Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-04-21 00:00:00.928 111 15772.40 490.58 57105.77 88888.00 2003-04-21 00:00:01.928 111 15773.18 491.20 57105.77 88888.00 2003-04-21 00:00:02.928 111 15773.05 490.96 57105.53 88888.00 2003-04-21 00:00:03.928 111 15773.70 490.83 57105.16 88888.00 2003-04-21 00:00:04.928 111 15773.44 490.96 57104.92 88888.00 2003-04-21 00:00:05.928 111 15773.44 490.21 57105.65 88888.00 2003-04-21 00:00:06.928 111 15773.83 490.71 57105.53 88888.00 2003-04-21 00:00:07.928 111 15774.47 489.84 57105.41 88888.00 2003-04-21 00:00:08.928 111 15773.83 490.09 57105.16 88888.00 2003-04-21 00:00:09.928 111 15774.34 490.46 57105.77 88888.00 2003-04-21 00:00:10.928 111 15774.60 489.97 57105.53 88888.00 2003-04-21 00:00:11.928 111 15774.73 489.72 57105.41 88888.00 2003-04-21 00:00:12.928 111 15775.12 490.09 57106.14 88888.00 2003-04-21 00:00:13.928 111 15774.47 489.22 57106.02 88888.00 2003-04-21 00:00:14.928 111 15775.12 488.97 57105.41 88888.00 2003-04-21 00:00:15.928 111 15775.25 489.35 57106.02 88888.00 2003-04-21 00:00:16.928 111 15774.99 488.48 57105.89 88888.00 2003-04-21 00:00:17.928 111 15774.73 488.48 57105.77 88888.00 2003-04-21 00:00:18.928 111 15775.12 488.48 57106.26 88888.00 2003-04-21 00:00:19.928 111 15775.12 488.73 57105.89 88888.00 2003-04-21 00:00:20.928 111 15775.38 488.36 57106.02 88888.00 2003-04-21 00:00:21.928 111 15774.60 488.36 57106.39 88888.00 2003-04-21 00:00:22.928 111 15774.60 488.36 57106.51 88888.00 2003-04-21 00:00:23.928 111 15775.51 487.98 57106.63 88888.00 2003-04-21 00:00:24.928 111 15774.60 488.23 57106.02 88888.00 2003-04-21 00:00:25.928 111 15774.60 487.74 57106.26 88888.00 2003-04-21 00:00:26.928 111 15774.86 488.11 57106.14 88888.00 2003-04-21 00:00:27.928 111 15775.12 487.74 57106.63 88888.00 2003-04-21 00:00:28.928 111 15774.60 487.12 57106.63 88888.00 2003-04-21 00:00:29.928 111 15775.25 486.99 57106.14 88888.00 2003-04-21 00:00:30.928 111 15775.51 486.87 57106.51 88888.00 2003-04-21 00:00:31.928 111 15775.51 486.87 57106.39 88888.00 2003-04-21 00:00:32.928 111 15774.60 486.00 57105.53 88888.00 2003-04-21 00:00:33.928 111 15774.60 486.50 57106.88 88888.00 2003-04-21 00:00:34.928 111 15774.73 486.75 57106.88 88888.00 2003-04-21 00:00:35.928 111 15774.47 486.13 57105.77 88888.00 2003-04-21 00:00:36.928 111 15774.34 486.75 57106.63 88888.00 2003-04-21 00:00:37.928 111 15774.73 485.88 57106.75 88888.00 2003-04-21 00:00:38.928 111 15774.73 485.51 57106.75 88888.00 2003-04-21 00:00:39.928 111 15775.12 485.75 57106.26 88888.00 2003-04-21 00:00:40.928 111 15774.86 486.00 57106.88 88888.00 2003-04-21 00:00:41.928 111 15774.60 485.63 57106.88 88888.00 2003-04-21 00:00:42.928 111 15774.60 485.14 57107.24 88888.00 2003-04-21 00:00:43.928 111 15774.34 485.01 57107.00 88888.00 2003-04-21 00:00:44.928 111 15774.21 485.14 57106.02 88888.00 2003-04-21 00:00:45.928 111 15774.34 484.39 57106.26 88888.00 2003-04-21 00:00:46.928 111 15774.86 484.39 57106.39 88888.00 2003-04-21 00:00:47.928 111 15774.73 484.89 57106.51 88888.00 2003-04-21 00:00:48.928 111 15774.86 484.52 57106.26 88888.00 2003-04-21 00:00:49.928 111 15774.99 484.39 57106.51 88888.00 2003-04-21 00:00:50.928 111 15775.12 484.76 57106.63 88888.00 2003-04-21 00:00:51.928 111 15774.73 484.02 57106.14 88888.00 2003-04-21 00:00:52.928 111 15774.99 484.39 57106.39 88888.00 2003-04-21 00:00:53.928 111 15775.12 484.14 57106.26 88888.00 2003-04-21 00:00:54.928 111 15775.38 484.39 57106.51 88888.00 2003-04-21 00:00:55.928 111 15775.25 484.14 57107.00 88888.00 2003-04-21 00:00:56.928 111 15774.86 483.90 57106.39 88888.00 2003-04-21 00:00:57.928 111 15775.12 483.65 57106.88 88888.00 2003-04-21 00:00:58.928 111 15775.25 483.77 57106.75 88888.00 2003-04-21 00:00:59.928 111 15775.90 483.40 57105.77 88888.00 2003-04-21 00:01:00.928 111 15775.51 483.77 57106.39 88888.00 2003-04-21 00:01:01.928 111 15775.64 483.65 57106.88 88888.00 2003-04-21 00:01:02.928 111 15776.03 483.77 57105.89 88888.00 2003-04-21 00:01:03.928 111 15775.38 483.65 57106.26 88888.00 2003-04-21 00:01:04.928 111 15775.25 484.14 57106.63 88888.00 2003-04-21 00:01:05.928 111 15776.03 483.40 57106.02 88888.00 2003-04-21 00:01:06.928 111 15775.77 483.77 57106.88 88888.00 2003-04-21 00:01:07.928 111 15776.16 483.53 57106.14 88888.00 2003-04-21 00:01:08.928 111 15775.12 483.90 57105.89 88888.00 2003-04-21 00:01:09.928 111 15776.29 483.15 57106.14 88888.00 2003-04-21 00:01:10.928 111 15776.55 483.40 57106.75 88888.00 2003-04-21 00:01:11.928 111 15776.29 483.03 57107.24 88888.00 2003-04-21 00:01:12.928 111 15776.16 483.03 57106.39 88888.00 2003-04-21 00:01:13.928 111 15777.07 483.77 57106.75 88888.00 2003-04-21 00:01:14.928 111 15776.16 483.53 57106.88 88888.00 2003-04-21 00:01:15.928 111 15776.16 483.15 57106.26 88888.00 2003-04-21 00:01:16.928 111 15776.94 483.15 57106.51 88888.00 2003-04-21 00:01:17.928 111 15776.68 483.15 57106.63 88888.00 2003-04-21 00:01:18.928 111 15776.55 482.66 57107.36 88888.00 2003-04-21 00:01:19.928 111 15776.94 482.91 57106.02 88888.00 2003-04-21 00:01:20.928 111 15776.55 483.15 57106.75 88888.00 2003-04-21 00:01:21.928 111 15777.07 482.91 57106.63 88888.00 2003-04-21 00:01:22.928 111 15777.33 482.91 57106.51 88888.00 2003-04-21 00:01:23.928 111 15776.42 482.66 57106.63 88888.00 2003-04-21 00:01:24.928 111 15777.72 481.79 57106.39 88888.00 2003-04-21 00:01:25.928 111 15777.72 482.66 57106.75 88888.00 2003-04-21 00:01:26.928 111 15776.94 482.41 57106.39 88888.00 2003-04-21 00:01:27.928 111 15777.72 482.29 57107.00 88888.00 2003-04-21 00:01:28.928 111 15778.24 482.16 57106.63 88888.00 2003-04-21 00:01:29.928 111 15777.59 481.79 57106.51 88888.00 2003-04-21 00:01:30.928 111 15778.76 482.29 57106.51 88888.00 2003-04-21 00:01:31.928 111 15778.24 481.79 57106.88 88888.00 2003-04-21 00:01:32.928 111 15777.72 481.30 57106.63 88888.00 2003-04-21 00:01:33.928 111 15778.37 481.79 57107.12 88888.00 2003-04-21 00:01:34.928 111 15779.02 481.05 57106.63 88888.00 2003-04-21 00:01:35.928 111 15778.50 481.42 57106.75 88888.00 2003-04-21 00:01:36.928 111 15778.76 481.05 57106.75 88888.00 2003-04-21 00:01:37.928 111 15778.63 481.05 57107.48 88888.00 2003-04-21 00:01:38.928 111 15779.02 481.17 57106.51 88888.00 2003-04-21 00:01:39.928 111 15778.24 480.80 57107.24 88888.00 2003-04-21 00:01:40.928 111 15778.63 480.92 57106.88 88888.00 2003-04-21 00:01:41.928 111 15778.76 481.05 57107.48 88888.00 2003-04-21 00:01:42.928 111 15778.89 480.06 57107.12 88888.00 2003-04-21 00:01:43.928 111 15779.54 480.06 57106.63 88888.00 2003-04-21 00:01:44.928 111 15780.19 480.31 57107.61 88888.00 2003-04-21 00:01:45.928 111 15779.80 479.31 57106.88 88888.00 2003-04-21 00:01:46.928 111 15779.54 480.31 57107.12 88888.00 2003-04-21 00:01:47.928 111 15780.06 480.80 57107.24 88888.00 2003-04-21 00:01:48.928 111 15779.93 480.18 57106.63 88888.00 2003-04-21 00:01:49.928 111 15779.67 479.69 57107.48 88888.00 2003-04-21 00:01:50.928 111 15780.06 480.43 57107.61 88888.00 2003-04-21 00:01:51.928 111 15780.58 480.43 57107.24 88888.00 2003-04-21 00:01:52.928 111 15780.06 480.55 57107.85 88888.00 2003-04-21 00:01:53.928 111 15780.71 479.81 57108.34 88888.00 2003-04-21 00:01:54.928 111 15780.45 479.81 57107.97 88888.00 2003-04-21 00:01:55.928 111 15780.19 480.18 57107.36 88888.00 2003-04-21 00:01:56.928 111 15780.97 479.93 57107.73 88888.00 2003-04-21 00:01:57.928 111 15780.45 480.68 57108.22 88888.00 2003-04-21 00:01:58.928 111 15780.97 479.93 57107.73 88888.00 2003-04-21 00:01:59.928 111 15780.84 480.31 57108.95 88888.00 2003-04-21 00:02:00.928 111 15780.84 481.05 57107.97 88888.00 2003-04-21 00:02:01.928 111 15781.23 480.31 57108.34 88888.00 2003-04-21 00:02:02.928 111 15780.45 479.93 57107.85 88888.00 2003-04-21 00:02:03.928 111 15780.45 480.43 57108.46 88888.00 2003-04-21 00:02:04.928 111 15780.97 480.18 57108.10 88888.00 2003-04-21 00:02:05.928 111 15780.19 480.55 57107.73 88888.00 2003-04-21 00:02:06.928 111 15781.88 479.56 57108.22 88888.00 2003-04-21 00:02:07.928 111 15781.36 480.43 57108.59 88888.00 2003-04-21 00:02:08.928 111 15781.62 480.31 57108.59 88888.00 2003-04-21 00:02:09.928 111 15782.01 480.06 57109.69 88888.00 2003-04-21 00:02:10.928 111 15781.23 479.93 57108.95 88888.00 2003-04-21 00:02:11.928 111 15781.10 480.43 57108.95 88888.00 2003-04-21 00:02:12.928 111 15781.10 480.55 57108.83 88888.00 2003-04-21 00:02:13.928 111 15781.62 479.81 57108.83 88888.00 2003-04-21 00:02:14.928 111 15781.88 480.06 57109.07 88888.00 2003-04-21 00:02:15.928 111 15781.36 479.56 57109.20 88888.00 2003-04-21 00:02:16.928 111 15781.62 479.19 57109.69 88888.00 2003-04-21 00:02:17.928 111 15781.88 480.06 57109.20 88888.00 2003-04-21 00:02:18.928 111 15781.88 479.81 57109.07 88888.00 2003-04-21 00:02:19.928 111 15781.88 479.31 57109.32 88888.00 2003-04-21 00:02:20.928 111 15782.79 479.56 57109.20 88888.00 2003-04-21 00:02:21.928 111 15782.53 479.44 57109.69 88888.00 2003-04-21 00:02:22.928 111 15782.92 478.82 57109.07 88888.00 2003-04-21 00:02:23.928 111 15781.23 478.69 57109.93 88888.00 2003-04-21 00:02:24.928 111 15782.79 479.56 57110.18 88888.00 2003-04-21 00:02:25.928 111 15782.40 478.69 57109.32 88888.00 2003-04-21 00:02:26.928 111 15782.92 478.94 57109.69 88888.00 2003-04-21 00:02:27.928 111 15782.40 479.07 57109.69 88888.00 2003-04-21 00:02:28.928 111 15782.40 479.44 57109.81 88888.00 2003-04-21 00:02:29.928 111 15783.05 479.07 57110.54 88888.00 2003-04-21 00:02:30.928 111 15782.53 478.82 57109.93 88888.00 2003-04-21 00:02:31.928 111 15782.53 478.57 57110.30 88888.00 2003-04-21 00:02:32.928 111 15782.53 478.57 57109.69 88888.00 2003-04-21 00:02:33.928 111 15782.40 479.07 57110.05 88888.00 2003-04-21 00:02:34.928 111 15782.79 478.45 57110.18 88888.00 2003-04-21 00:02:35.928 111 15782.66 478.08 57110.66 88888.00 2003-04-21 00:02:36.928 111 15783.44 478.57 57110.42 88888.00 2003-04-21 00:02:37.928 111 15783.18 478.57 57109.81 88888.00 2003-04-21 00:02:38.928 111 15783.70 478.45 57109.93 88888.00 2003-04-21 00:02:39.928 111 15783.70 477.95 57110.54 88888.00 2003-04-21 00:02:40.928 111 15784.22 478.45 57110.79 88888.00 2003-04-21 00:02:41.928 111 15783.70 477.58 57110.18 88888.00 2003-04-21 00:02:42.928 111 15783.70 478.08 57110.30 88888.00 2003-04-21 00:02:43.928 111 15784.22 477.95 57110.54 88888.00 2003-04-21 00:02:44.928 111 15783.96 477.58 57111.40 88888.00 2003-04-21 00:02:45.928 111 15783.83 477.46 57111.15 88888.00 2003-04-21 00:02:46.928 111 15783.57 477.58 57111.03 88888.00 2003-04-21 00:02:47.928 111 15784.35 477.58 57111.15 88888.00 2003-04-21 00:02:48.928 111 15784.74 477.70 57112.25 88888.00 2003-04-21 00:02:49.928 111 15784.48 477.58 57111.15 88888.00 2003-04-21 00:02:50.928 111 15783.57 476.96 57111.77 88888.00 2003-04-21 00:02:51.928 111 15784.35 478.08 57111.89 88888.00 2003-04-21 00:02:52.928 111 15784.09 477.58 57111.89 88888.00 2003-04-21 00:02:53.928 111 15784.48 477.83 57111.89 88888.00 2003-04-21 00:02:54.928 111 15784.74 477.83 57112.38 88888.00 2003-04-21 00:02:55.928 111 15784.87 477.83 57112.01 88888.00 2003-04-21 00:02:56.928 111 15784.35 477.83 57111.77 88888.00 2003-04-21 00:02:57.928 111 15785.65 478.20 57112.38 88888.00 2003-04-21 00:02:58.928 111 15784.48 478.32 57112.01 88888.00 2003-04-21 00:02:59.928 111 15785.00 478.57 57111.77 88888.00 2003-04-21 00:03:00.928 111 15785.00 478.82 57111.89 88888.00 2003-04-21 00:03:01.928 111 15785.13 478.69 57112.38 88888.00 2003-04-21 00:03:02.928 111 15785.13 478.57 57112.86 88888.00 2003-04-21 00:03:03.928 111 15785.26 479.31 57112.38 88888.00 2003-04-21 00:03:04.928 111 15785.13 479.19 57112.50 88888.00 2003-04-21 00:03:05.928 111 15785.13 480.06 57112.86 88888.00 2003-04-21 00:03:06.928 111 15785.00 479.93 57112.50 88888.00 2003-04-21 00:03:07.928 111 15785.00 479.56 57112.25 88888.00 2003-04-21 00:03:08.928 111 15784.61 479.81 57112.86 88888.00 2003-04-21 00:03:09.928 111 15784.35 478.82 57113.23 88888.00 2003-04-21 00:03:10.928 111 15784.61 478.82 57112.74 88888.00 2003-04-21 00:03:11.928 111 15784.74 479.44 57113.48 88888.00 2003-04-21 00:03:12.928 111 15784.87 479.31 57113.60 88888.00 2003-04-21 00:03:13.928 111 15784.87 480.06 57113.48 88888.00 2003-04-21 00:03:14.928 111 15785.00 479.93 57113.72 88888.00 2003-04-21 00:03:15.928 111 15784.74 480.18 57113.36 88888.00 2003-04-21 00:03:16.928 111 15784.09 479.69 57113.60 88888.00 2003-04-21 00:03:17.928 111 15784.09 480.06 57112.74 88888.00 2003-04-21 00:03:18.928 111 15784.09 479.69 57113.72 88888.00 2003-04-21 00:03:19.928 111 15784.09 479.93 57113.48 88888.00 2003-04-21 00:03:20.928 111 15783.44 480.18 57113.23 88888.00 2003-04-21 00:03:21.928 111 15783.70 480.31 57112.86 88888.00 2003-04-21 00:03:22.928 111 15783.18 480.06 57113.11 88888.00 2003-04-21 00:03:23.928 111 15783.18 480.31 57113.84 88888.00 2003-04-21 00:03:24.928 111 15784.09 480.43 57113.72 88888.00 2003-04-21 00:03:25.928 111 15783.18 479.93 57113.23 88888.00 2003-04-21 00:03:26.928 111 15783.05 480.43 57113.84 88888.00 2003-04-21 00:03:27.928 111 15782.66 479.56 57112.99 88888.00 2003-04-21 00:03:28.928 111 15783.05 479.93 57113.36 88888.00 2003-04-21 00:03:29.928 111 15782.66 479.93 57113.23 88888.00 2003-04-21 00:03:30.928 111 15782.01 479.93 57113.72 88888.00 2003-04-21 00:03:31.928 111 15782.01 479.07 57113.60 88888.00 2003-04-21 00:03:32.928 111 15781.49 479.19 57113.84 88888.00 2003-04-21 00:03:33.928 111 15782.92 478.82 57113.11 88888.00 2003-04-21 00:03:34.928 111 15781.88 479.31 57113.96 88888.00 2003-04-21 00:03:35.928 111 15782.40 479.19 57113.36 88888.00 2003-04-21 00:03:36.928 111 15782.40 478.94 57114.09 88888.00 2003-04-21 00:03:37.928 111 15782.14 478.32 57113.60 88888.00 2003-04-21 00:03:38.928 111 15782.27 478.20 57113.36 88888.00 2003-04-21 00:03:39.928 111 15782.14 478.82 57113.96 88888.00 2003-04-21 00:03:40.928 111 15782.14 478.45 57113.84 88888.00 2003-04-21 00:03:41.928 111 15781.88 479.07 57113.23 88888.00 2003-04-21 00:03:42.928 111 15782.01 478.57 57114.09 88888.00 2003-04-21 00:03:43.928 111 15782.14 477.95 57113.96 88888.00 2003-04-21 00:03:44.928 111 15782.40 478.57 57114.21 88888.00 2003-04-21 00:03:45.928 111 15782.53 478.08 57113.48 88888.00 2003-04-21 00:03:46.928 111 15782.92 478.20 57113.96 88888.00 2003-04-21 00:03:47.928 111 15783.05 478.45 57113.84 88888.00 2003-04-21 00:03:48.928 111 15783.18 476.84 57113.72 88888.00 2003-04-21 00:03:49.928 111 15783.57 477.21 57113.84 88888.00 2003-04-21 00:03:50.928 111 15783.18 477.08 57113.84 88888.00 2003-04-21 00:03:51.928 111 15783.44 477.46 57112.86 88888.00 2003-04-21 00:03:52.928 111 15784.35 477.70 57114.21 88888.00 2003-04-21 00:03:53.928 111 15784.74 477.83 57113.72 88888.00 2003-04-21 00:03:54.928 111 15784.87 477.83 57113.84 88888.00 2003-04-21 00:03:55.928 111 15784.74 477.33 57114.21 88888.00 2003-04-21 00:03:56.928 111 15785.00 477.33 57113.84 88888.00 2003-04-21 00:03:57.928 111 15784.74 477.58 57114.21 88888.00 2003-04-21 00:03:58.928 111 15785.13 476.96 57114.21 88888.00 2003-04-21 00:03:59.928 111 15785.91 477.08 57114.21 88888.00 2003-04-21 00:04:00.928 111 15786.17 477.58 57114.21 88888.00 2003-04-21 00:04:01.928 111 15785.91 477.21 57114.45 88888.00 2003-04-21 00:04:02.928 111 15786.17 478.08 57113.84 88888.00 2003-04-21 00:04:03.928 111 15787.08 477.95 57115.07 88888.00 2003-04-21 00:04:04.928 111 15786.95 477.95 57114.95 88888.00 2003-04-21 00:04:05.928 111 15787.34 477.83 57114.45 88888.00 2003-04-21 00:04:06.928 111 15787.47 477.95 57114.82 88888.00 2003-04-21 00:04:07.928 111 15787.73 477.83 57115.19 88888.00 2003-04-21 00:04:08.928 111 15788.51 477.08 57114.95 88888.00 2003-04-21 00:04:09.928 111 15788.12 477.95 57115.07 88888.00 2003-04-21 00:04:10.928 111 15787.99 477.95 57115.55 88888.00 2003-04-21 00:04:11.928 111 15788.51 478.20 57115.31 88888.00 2003-04-21 00:04:12.928 111 15789.03 478.45 57115.31 88888.00 2003-04-21 00:04:13.928 111 15789.16 478.57 57115.68 88888.00 2003-04-21 00:04:14.928 111 15789.03 478.20 57114.95 88888.00 2003-04-21 00:04:15.928 111 15789.29 477.83 57115.07 88888.00 2003-04-21 00:04:16.928 111 15789.68 478.20 57115.80 88888.00 2003-04-21 00:04:17.928 111 15788.90 478.08 57115.80 88888.00 2003-04-21 00:04:18.928 111 15789.55 478.45 57115.80 88888.00 2003-04-21 00:04:19.928 111 15789.81 477.95 57115.92 88888.00 2003-04-21 00:04:20.928 111 15789.94 477.95 57115.55 88888.00 2003-04-21 00:04:21.928 111 15790.07 478.69 57115.55 88888.00 2003-04-21 00:04:22.928 111 15789.68 478.32 57115.31 88888.00 2003-04-21 00:04:23.928 111 15790.33 478.20 57116.04 88888.00 2003-04-21 00:04:24.928 111 15790.98 478.45 57115.92 88888.00 2003-04-21 00:04:25.928 111 15790.20 478.08 57115.80 88888.00 2003-04-21 00:04:26.928 111 15790.46 478.20 57115.92 88888.00 2003-04-21 00:04:27.928 111 15789.81 478.45 57116.17 88888.00 2003-04-21 00:04:28.928 111 15790.46 478.45 57115.92 88888.00 2003-04-21 00:04:29.928 111 15791.24 478.20 57115.68 88888.00 2003-04-21 00:04:30.928 111 15790.98 478.57 57116.29 88888.00 2003-04-21 00:04:31.928 111 15790.07 478.57 57116.17 88888.00 2003-04-21 00:04:32.928 111 15789.81 478.32 57116.17 88888.00 2003-04-21 00:04:33.928 111 15790.33 478.45 57116.41 88888.00 2003-04-21 00:04:34.928 111 15790.85 478.69 57116.29 88888.00 2003-04-21 00:04:35.928 111 15790.85 478.82 57116.04 88888.00 2003-04-21 00:04:36.928 111 15790.72 478.69 57116.04 88888.00 2003-04-21 00:04:37.928 111 15790.72 479.19 57116.29 88888.00 2003-04-21 00:04:38.928 111 15791.24 478.32 57115.68 88888.00 2003-04-21 00:04:39.928 111 15791.24 478.82 57116.17 88888.00 2003-04-21 00:04:40.928 111 15790.33 478.94 57115.68 88888.00 2003-04-21 00:04:41.928 111 15791.24 479.07 57117.27 88888.00 2003-04-21 00:04:42.928 111 15790.72 478.94 57116.78 88888.00 2003-04-21 00:04:43.928 111 15791.50 479.19 57115.92 88888.00 2003-04-21 00:04:44.928 111 15790.85 479.44 57116.04 88888.00 2003-04-21 00:04:45.928 111 15791.24 479.81 57116.78 88888.00 2003-04-21 00:04:46.928 111 15790.72 478.45 57115.55 88888.00 2003-04-21 00:04:47.928 111 15790.46 479.19 57116.29 88888.00 2003-04-21 00:04:48.928 111 15790.59 479.44 57117.02 88888.00 2003-04-21 00:04:49.928 111 15790.85 478.69 57116.29 88888.00 2003-04-21 00:04:50.928 111 15791.37 479.44 57115.80 88888.00 2003-04-21 00:04:51.928 111 15791.24 477.83 57115.31 88888.00 2003-04-21 00:04:52.928 111 15790.85 478.94 57116.17 88888.00 2003-04-21 00:04:53.928 111 15791.24 478.45 57115.92 88888.00 2003-04-21 00:04:54.928 111 15790.98 478.45 57115.80 88888.00 2003-04-21 00:04:55.928 111 15790.98 478.69 57116.41 88888.00 2003-04-21 00:04:56.928 111 15791.24 477.58 57116.04 88888.00 2003-04-21 00:04:57.928 111 15790.72 478.82 57116.53 88888.00 2003-04-21 00:04:58.928 111 15790.72 478.08 57116.41 88888.00 2003-04-21 00:04:59.928 111 15790.33 478.45 57116.04 88888.00 2003-04-21 00:05:00.928 111 15791.11 478.94 57115.80 88888.00 2003-04-21 00:05:01.928 111 15791.11 478.69 57116.29 88888.00 2003-04-21 00:05:02.928 111 15790.33 478.57 57116.29 88888.00 2003-04-21 00:05:03.928 111 15790.85 478.69 57116.78 88888.00 2003-04-21 00:05:04.928 111 15791.24 478.32 57115.68 88888.00 2003-04-21 00:05:05.928 111 15790.72 478.82 57115.80 88888.00 2003-04-21 00:05:06.928 111 15790.59 478.20 57116.29 88888.00 2003-04-21 00:05:07.928 111 15790.46 478.45 57116.17 88888.00 2003-04-21 00:05:08.928 111 15789.81 478.69 57116.17 88888.00 2003-04-21 00:05:09.928 111 15791.11 478.32 57117.27 88888.00 2003-04-21 00:05:10.928 111 15790.20 478.08 57116.78 88888.00 2003-04-21 00:05:11.928 111 15790.07 478.32 57116.04 88888.00 2003-04-21 00:05:12.928 111 15790.20 478.32 57115.07 88888.00 2003-04-21 00:05:13.928 111 15789.42 478.32 57116.41 88888.00 2003-04-21 00:05:14.928 111 15790.07 479.19 57115.92 88888.00 2003-04-21 00:05:15.928 111 15790.98 478.32 57115.80 88888.00 2003-04-21 00:05:16.928 111 15789.55 478.57 57115.43 88888.00 2003-04-21 00:05:17.928 111 15789.68 478.69 57115.92 88888.00 2003-04-21 00:05:18.928 111 15789.68 478.20 57116.53 88888.00 2003-04-21 00:05:19.928 111 15789.94 478.57 57116.66 88888.00 2003-04-21 00:05:20.928 111 15789.03 478.69 57115.43 88888.00 2003-04-21 00:05:21.928 111 15789.94 478.08 57115.80 88888.00 2003-04-21 00:05:22.928 111 15790.07 478.32 57116.04 88888.00 2003-04-21 00:05:23.928 111 15789.55 477.95 57116.04 88888.00 2003-04-21 00:05:24.928 111 15789.29 478.32 57115.43 88888.00 2003-04-21 00:05:25.928 111 15789.55 478.45 57115.55 88888.00 2003-04-21 00:05:26.928 111 15789.94 478.32 57115.55 88888.00 2003-04-21 00:05:27.928 111 15789.55 477.95 57115.31 88888.00 2003-04-21 00:05:28.928 111 15790.07 477.83 57115.55 88888.00 2003-04-21 00:05:29.928 111 15789.81 478.57 57115.80 88888.00 2003-04-21 00:05:30.928 111 15790.20 478.57 57115.68 88888.00 2003-04-21 00:05:31.928 111 15789.55 478.32 57115.80 88888.00 2003-04-21 00:05:32.928 111 15789.94 479.07 57115.68 88888.00 2003-04-21 00:05:33.928 111 15789.81 478.57 57115.55 88888.00 2003-04-21 00:05:34.928 111 15789.68 478.69 57115.68 88888.00 2003-04-21 00:05:35.928 111 15789.68 478.69 57115.19 88888.00 2003-04-21 00:05:36.928 111 15789.68 478.20 57114.95 88888.00 2003-04-21 00:05:37.928 111 15789.68 478.20 57114.70 88888.00 2003-04-21 00:05:38.928 111 15789.81 478.45 57116.04 88888.00 2003-04-21 00:05:39.928 111 15790.07 477.58 57114.82 88888.00 2003-04-21 00:05:40.928 111 15790.20 478.82 57115.43 88888.00 2003-04-21 00:05:41.928 111 15790.20 477.83 57114.45 88888.00 2003-04-21 00:05:42.928 111 15790.33 478.20 57114.82 88888.00 2003-04-21 00:05:43.928 111 15790.72 477.58 57115.07 88888.00 2003-04-21 00:05:44.928 111 15790.33 477.95 57114.95 88888.00 2003-04-21 00:05:45.928 111 15790.85 477.70 57115.43 88888.00 2003-04-21 00:05:46.928 111 15790.07 477.33 57115.43 88888.00 2003-04-21 00:05:47.928 111 15790.46 478.08 57115.43 88888.00 2003-04-21 00:05:48.928 111 15790.72 477.70 57115.68 88888.00 2003-04-21 00:05:49.928 111 15790.98 478.20 57114.58 88888.00 2003-04-21 00:05:50.928 111 15790.46 477.95 57114.95 88888.00 2003-04-21 00:05:51.928 111 15790.72 477.58 57115.68 88888.00 2003-04-21 00:05:52.928 111 15790.59 478.45 57115.07 88888.00 2003-04-21 00:05:53.928 111 15790.46 477.83 57115.43 88888.00 2003-04-21 00:05:54.928 111 15790.85 478.57 57115.31 88888.00 2003-04-21 00:05:55.928 111 15790.72 477.46 57115.19 88888.00 2003-04-21 00:05:56.928 111 15790.20 478.94 57115.07 88888.00 2003-04-21 00:05:57.928 111 15790.20 477.83 57115.19 88888.00 2003-04-21 00:05:58.928 111 15790.20 479.07 57115.19 88888.00 2003-04-21 00:05:59.928 111 15790.98 478.45 57115.19 88888.00 2003-04-21 00:06:00.928 111 15791.37 478.57 57114.33 88888.00 2003-04-21 00:06:01.928 111 15790.72 478.45 57114.58 88888.00 2003-04-21 00:06:02.928 111 15790.98 478.20 57114.45 88888.00 2003-04-21 00:06:03.928 111 15790.33 478.69 57114.82 88888.00 2003-04-21 00:06:04.928 111 15789.81 478.32 57114.82 88888.00 2003-04-21 00:06:05.928 111 15790.20 477.83 57115.19 88888.00 2003-04-21 00:06:06.928 111 15791.50 478.20 57115.31 88888.00 2003-04-21 00:06:07.928 111 15791.37 478.08 57114.45 88888.00 2003-04-21 00:06:08.928 111 15791.24 478.08 57114.82 88888.00 2003-04-21 00:06:09.928 111 15792.02 477.83 57114.45 88888.00 2003-04-21 00:06:10.928 111 15791.50 477.58 57114.82 88888.00 2003-04-21 00:06:11.928 111 15791.37 478.45 57114.70 88888.00 2003-04-21 00:06:12.928 111 15792.67 477.83 57114.45 88888.00 2003-04-21 00:06:13.928 111 15792.02 477.58 57114.21 88888.00 2003-04-21 00:06:14.928 111 15792.54 477.83 57114.70 88888.00 2003-04-21 00:06:15.928 111 15792.41 476.96 57114.09 88888.00 2003-04-21 00:06:16.928 111 15792.92 477.21 57114.45 88888.00 2003-04-21 00:06:17.928 111 15792.79 477.83 57114.21 88888.00 2003-04-21 00:06:18.928 111 15793.18 477.83 57113.96 88888.00 2003-04-21 00:06:19.928 111 15792.79 478.32 57114.70 88888.00 2003-04-21 00:06:20.928 111 15792.67 477.95 57114.58 88888.00 2003-04-21 00:06:21.928 111 15793.18 477.83 57114.70 88888.00 2003-04-21 00:06:22.928 111 15792.92 477.21 57114.58 88888.00 2003-04-21 00:06:23.928 111 15793.57 478.32 57114.58 88888.00 2003-04-21 00:06:24.928 111 15793.44 477.83 57113.96 88888.00 2003-04-21 00:06:25.928 111 15793.70 477.58 57113.72 88888.00 2003-04-21 00:06:26.928 111 15793.70 477.83 57114.45 88888.00 2003-04-21 00:06:27.928 111 15793.96 478.20 57114.33 88888.00 2003-04-21 00:06:28.928 111 15794.61 478.08 57114.58 88888.00 2003-04-21 00:06:29.928 111 15794.35 477.83 57114.33 88888.00 2003-04-21 00:06:30.928 111 15795.13 478.20 57114.33 88888.00 2003-04-21 00:06:31.928 111 15794.87 478.20 57114.33 88888.00 2003-04-21 00:06:32.928 111 15795.00 478.82 57115.07 88888.00 2003-04-21 00:06:33.928 111 15795.00 477.83 57113.96 88888.00 2003-04-21 00:06:34.928 111 15794.87 478.08 57114.95 88888.00 2003-04-21 00:06:35.928 111 15795.65 477.95 57114.70 88888.00 2003-04-21 00:06:36.928 111 15795.13 478.69 57114.58 88888.00 2003-04-21 00:06:37.928 111 15795.65 477.95 57114.33 88888.00 2003-04-21 00:06:38.928 111 15795.78 477.95 57114.33 88888.00 2003-04-21 00:06:39.928 111 15795.91 478.69 57114.82 88888.00 2003-04-21 00:06:40.928 111 15795.26 478.08 57114.21 88888.00 2003-04-21 00:06:41.927 111 15795.78 478.94 57114.21 88888.00 2003-04-21 00:06:42.927 111 15795.65 477.95 57114.58 88888.00 2003-04-21 00:06:43.927 111 15795.65 478.32 57114.09 88888.00 2003-04-21 00:06:44.927 111 15795.91 478.69 57114.09 88888.00 2003-04-21 00:06:45.927 111 15796.30 479.07 57114.33 88888.00 2003-04-21 00:06:46.927 111 15795.91 478.57 57114.21 88888.00 2003-04-21 00:06:47.927 111 15795.91 477.70 57113.96 88888.00 2003-04-21 00:06:48.927 111 15796.30 478.82 57114.09 88888.00 2003-04-21 00:06:49.927 111 15795.91 478.32 57114.21 88888.00 2003-04-21 00:06:50.927 111 15796.43 478.20 57114.21 88888.00 2003-04-21 00:06:51.927 111 15796.17 478.20 57113.72 88888.00 2003-04-21 00:06:52.927 111 15796.04 478.45 57113.84 88888.00 2003-04-21 00:06:53.927 111 15796.30 478.45 57113.84 88888.00 2003-04-21 00:06:54.927 111 15796.43 477.70 57113.84 88888.00 2003-04-21 00:06:55.927 111 15797.08 477.83 57114.09 88888.00 2003-04-21 00:06:56.927 111 15796.43 477.08 57113.96 88888.00 2003-04-21 00:06:57.927 111 15796.69 477.58 57113.23 88888.00 2003-04-21 00:06:58.927 111 15797.47 477.33 57114.45 88888.00 2003-04-21 00:06:59.927 111 15797.60 477.21 57114.09 88888.00 2003-04-21 00:07:00.927 111 15797.86 477.70 57114.09 88888.00 2003-04-21 00:07:01.927 111 15798.25 477.83 57113.60 88888.00 2003-04-21 00:07:02.927 111 15797.99 477.95 57113.84 88888.00 2003-04-21 00:07:03.927 111 15798.38 478.45 57113.48 88888.00 2003-04-21 00:07:04.927 111 15798.64 478.08 57113.48 88888.00 2003-04-21 00:07:05.927 111 15799.94 478.45 57113.23 88888.00 2003-04-21 00:07:06.927 111 15798.64 478.57 57113.60 88888.00 2003-04-21 00:07:07.927 111 15799.03 478.20 57113.60 88888.00 2003-04-21 00:07:08.927 111 15799.55 478.57 57112.99 88888.00 2003-04-21 00:07:09.927 111 15799.16 478.82 57113.84 88888.00 2003-04-21 00:07:10.927 111 15799.42 479.19 57113.23 88888.00 2003-04-21 00:07:11.927 111 15799.94 479.07 57113.72 88888.00 2003-04-21 00:07:12.927 111 15800.20 478.94 57113.23 88888.00 2003-04-21 00:07:13.927 111 15799.03 479.07 57113.11 88888.00 2003-04-21 00:07:14.927 111 15799.94 479.07 57113.11 88888.00 2003-04-21 00:07:15.927 111 15799.16 478.82 57112.99 88888.00 2003-04-21 00:07:16.927 111 15799.81 479.69 57113.84 88888.00 2003-04-21 00:07:17.927 111 15799.81 479.07 57113.48 88888.00 2003-04-21 00:07:18.927 111 15798.90 479.31 57113.23 88888.00 2003-04-21 00:07:19.927 111 15799.29 479.44 57112.50 88888.00 2003-04-21 00:07:20.927 111 15799.03 480.06 57113.11 88888.00 2003-04-21 00:07:21.927 111 15798.77 480.06 57112.74 88888.00 2003-04-21 00:07:22.927 111 15799.16 479.07 57113.11 88888.00 2003-04-21 00:07:23.927 111 15799.29 479.56 57112.74 88888.00 2003-04-21 00:07:24.927 111 15799.68 480.18 57112.74 88888.00 2003-04-21 00:07:25.927 111 15799.03 479.81 57112.99 88888.00 2003-04-21 00:07:26.927 111 15799.03 479.93 57112.86 88888.00 2003-04-21 00:07:27.927 111 15799.03 479.31 57112.25 88888.00 2003-04-21 00:07:28.927 111 15799.16 479.07 57112.38 88888.00 2003-04-21 00:07:29.927 111 15799.29 479.56 57112.62 88888.00 2003-04-21 00:07:30.927 111 15799.55 479.44 57112.25 88888.00 2003-04-21 00:07:31.927 111 15799.68 479.56 57112.25 88888.00 2003-04-21 00:07:32.927 111 15799.16 479.19 57111.64 88888.00 2003-04-21 00:07:33.927 111 15799.03 479.07 57112.50 88888.00 2003-04-21 00:07:34.927 111 15799.29 479.44 57111.77 88888.00 2003-04-21 00:07:35.927 111 15798.90 478.94 57111.77 88888.00 2003-04-21 00:07:36.927 111 15798.90 479.69 57111.28 88888.00 2003-04-21 00:07:37.927 111 15799.68 478.82 57111.28 88888.00 2003-04-21 00:07:38.927 111 15798.90 478.69 57112.25 88888.00 2003-04-21 00:07:39.927 111 15798.77 479.44 57112.01 88888.00 2003-04-21 00:07:40.927 111 15798.90 479.07 57110.91 88888.00 2003-04-21 00:07:41.927 111 15799.03 478.94 57111.77 88888.00 2003-04-21 00:07:42.927 111 15799.16 479.19 57111.28 88888.00 2003-04-21 00:07:43.927 111 15799.03 479.31 57110.91 88888.00 2003-04-21 00:07:44.927 111 15799.55 478.82 57111.28 88888.00 2003-04-21 00:07:45.927 111 15798.25 478.94 57110.91 88888.00 2003-04-21 00:07:46.927 111 15798.90 479.69 57110.42 88888.00 2003-04-21 00:07:47.927 111 15798.90 478.57 57109.93 88888.00 2003-04-21 00:07:48.927 111 15798.51 478.32 57110.66 88888.00 2003-04-21 00:07:49.927 111 15799.16 478.45 57110.79 88888.00 2003-04-21 00:07:50.927 111 15798.51 478.69 57110.54 88888.00 2003-04-21 00:07:51.927 111 15799.16 478.82 57110.42 88888.00 2003-04-21 00:07:52.927 111 15798.64 478.94 57110.30 88888.00 2003-04-21 00:07:53.927 111 15799.29 478.57 57110.66 88888.00 2003-04-21 00:07:54.927 111 15799.94 478.45 57110.42 88888.00 2003-04-21 00:07:55.927 111 15799.16 478.08 57109.56 88888.00 2003-04-21 00:07:56.927 111 15799.42 478.69 57109.56 88888.00 2003-04-21 00:07:57.927 111 15799.68 478.69 57109.93 88888.00 2003-04-21 00:07:58.927 111 15799.55 478.08 57110.05 88888.00 2003-04-21 00:07:59.927 111 15799.81 477.95 57109.93 88888.00 2003-04-21 00:08:00.927 111 15799.68 478.32 57109.69 88888.00 2003-04-21 00:08:01.927 111 15799.55 478.45 57109.56 88888.00 2003-04-21 00:08:02.927 111 15799.55 478.20 57109.44 88888.00 2003-04-21 00:08:03.927 111 15799.42 477.70 57109.69 88888.00 2003-04-21 00:08:04.927 111 15799.29 478.08 57109.07 88888.00 2003-04-21 00:08:05.927 111 15799.03 478.20 57109.56 88888.00 2003-04-21 00:08:06.927 111 15799.55 477.08 57109.56 88888.00 2003-04-21 00:08:07.927 111 15799.42 478.20 57109.69 88888.00 2003-04-21 00:08:08.927 111 15799.81 478.20 57109.20 88888.00 2003-04-21 00:08:09.927 111 15800.07 477.08 57109.07 88888.00 2003-04-21 00:08:10.927 111 15799.81 477.33 57109.07 88888.00 2003-04-21 00:08:11.927 111 15799.42 476.84 57109.44 88888.00 2003-04-21 00:08:12.927 111 15799.55 477.21 57108.95 88888.00 2003-04-21 00:08:13.927 111 15800.20 476.47 57108.71 88888.00 2003-04-21 00:08:14.927 111 15798.90 477.21 57108.95 88888.00 2003-04-21 00:08:15.927 111 15800.07 476.71 57108.83 88888.00 2003-04-21 00:08:16.927 111 15799.16 476.09 57108.34 88888.00 2003-04-21 00:08:17.927 111 15799.68 476.34 57108.83 88888.00 2003-04-21 00:08:18.927 111 15800.20 475.35 57108.83 88888.00 2003-04-21 00:08:19.927 111 15800.59 475.85 57108.95 88888.00 2003-04-21 00:08:20.927 111 15800.46 476.22 57108.34 88888.00 2003-04-21 00:08:21.927 111 15800.59 476.09 57108.71 88888.00 2003-04-21 00:08:22.927 111 15799.42 474.73 57108.83 88888.00 2003-04-21 00:08:23.927 111 15800.59 474.36 57108.46 88888.00 2003-04-21 00:08:24.927 111 15800.98 474.73 57108.83 88888.00 2003-04-21 00:08:25.927 111 15800.98 474.36 57108.46 88888.00 2003-04-21 00:08:26.927 111 15801.11 474.24 57108.83 88888.00 2003-04-21 00:08:27.927 111 15801.11 473.74 57108.71 88888.00 2003-04-21 00:08:28.927 111 15802.02 474.48 57108.46 88888.00 2003-04-21 00:08:29.927 111 15802.02 473.86 57108.34 88888.00 2003-04-21 00:08:30.927 111 15801.89 473.62 57108.46 88888.00 2003-04-21 00:08:31.927 111 15802.41 473.37 57108.46 88888.00 2003-04-21 00:08:32.927 111 15802.28 473.37 57108.83 88888.00 2003-04-21 00:08:33.927 111 15801.76 472.87 57108.22 88888.00 2003-04-21 00:08:34.927 111 15803.06 473.12 57107.85 88888.00 2003-04-21 00:08:35.927 111 15802.93 472.87 57108.59 88888.00 2003-04-21 00:08:36.927 111 15803.32 472.75 57108.59 88888.00 2003-04-21 00:08:37.927 111 15802.80 473.12 57108.22 88888.00 2003-04-21 00:08:38.927 111 15803.58 473.00 57108.34 88888.00 2003-04-21 00:08:39.927 111 15802.54 472.75 57108.71 88888.00 2003-04-21 00:08:40.927 111 15803.32 471.64 57108.71 88888.00 2003-04-21 00:08:41.927 111 15803.58 472.75 57108.10 88888.00 2003-04-21 00:08:42.927 111 15804.10 471.88 57108.83 88888.00 2003-04-21 00:08:43.927 111 15804.10 472.25 57108.95 88888.00 2003-04-21 00:08:44.927 111 15803.71 472.38 57108.59 88888.00 2003-04-21 00:08:45.927 111 15804.23 472.01 57109.93 88888.00 2003-04-21 00:08:46.927 111 15804.88 471.64 57108.34 88888.00 2003-04-21 00:08:47.927 111 15804.49 471.76 57109.44 88888.00 2003-04-21 00:08:48.927 111 15804.10 471.39 57108.46 88888.00 2003-04-21 00:08:49.927 111 15804.88 471.64 57109.32 88888.00 2003-04-21 00:08:50.927 111 15805.66 471.39 57108.83 88888.00 2003-04-21 00:08:51.927 111 15805.40 471.39 57109.20 88888.00 2003-04-21 00:08:52.927 111 15805.66 471.02 57107.97 88888.00 2003-04-21 00:08:53.927 111 15805.14 471.76 57108.95 88888.00 2003-04-21 00:08:54.927 111 15804.88 471.26 57108.95 88888.00 2003-04-21 00:08:55.927 111 15804.88 471.51 57109.07 88888.00 2003-04-21 00:08:56.927 111 15804.62 471.76 57108.59 88888.00 2003-04-21 00:08:57.927 111 15805.40 471.64 57109.20 88888.00 2003-04-21 00:08:58.927 111 15805.66 471.39 57109.44 88888.00 2003-04-21 00:08:59.927 111 15805.27 470.89 57108.22 88888.00 2003-04-21 00:09:00.927 111 15804.88 471.88 57109.20 88888.00 2003-04-21 00:09:01.927 111 15805.27 471.64 57109.56 88888.00 2003-04-21 00:09:02.927 111 15804.62 472.13 57109.56 88888.00 2003-04-21 00:09:03.927 111 15804.49 471.64 57109.44 88888.00 2003-04-21 00:09:04.927 111 15804.36 471.64 57108.83 88888.00 2003-04-21 00:09:05.927 111 15803.84 471.64 57109.20 88888.00 2003-04-21 00:09:06.927 111 15804.10 471.39 57109.32 88888.00 2003-04-21 00:09:07.927 111 15803.58 471.88 57109.56 88888.00 2003-04-21 00:09:08.927 111 15802.93 471.39 57109.07 88888.00 2003-04-21 00:09:09.927 111 15802.67 471.88 57109.56 88888.00 2003-04-21 00:09:10.927 111 15802.28 472.01 57109.07 88888.00 2003-04-21 00:09:11.927 111 15801.11 471.26 57108.71 88888.00 2003-04-21 00:09:12.927 111 15801.11 471.26 57109.20 88888.00 2003-04-21 00:09:13.927 111 15800.20 471.26 57108.46 88888.00 2003-04-21 00:09:14.927 111 15800.59 470.89 57108.59 88888.00 2003-04-21 00:09:15.927 111 15800.46 470.89 57108.10 88888.00 2003-04-21 00:09:16.927 111 15799.55 471.26 57108.46 88888.00 2003-04-21 00:09:17.927 111 15799.29 471.39 57107.73 88888.00 2003-04-21 00:09:18.927 111 15798.77 471.02 57108.95 88888.00 2003-04-21 00:09:19.927 111 15798.25 471.51 57108.22 88888.00 2003-04-21 00:09:20.927 111 15797.86 472.25 57108.46 88888.00 2003-04-21 00:09:21.927 111 15797.08 471.14 57107.85 88888.00 2003-04-21 00:09:22.927 111 15796.95 471.02 57108.22 88888.00 2003-04-21 00:09:23.927 111 15796.04 471.51 57108.34 88888.00 2003-04-21 00:09:24.927 111 15796.17 470.52 57107.73 88888.00 2003-04-21 00:09:25.927 111 15795.00 471.02 57107.61 88888.00 2003-04-21 00:09:26.927 111 15794.87 470.64 57107.12 88888.00 2003-04-21 00:09:27.927 111 15794.87 470.64 57107.48 88888.00 2003-04-21 00:09:28.927 111 15794.35 470.77 57107.36 88888.00 2003-04-21 00:09:29.927 111 15794.61 471.88 57107.00 88888.00 2003-04-21 00:09:30.927 111 15793.70 471.26 57106.88 88888.00 2003-04-21 00:09:31.927 111 15793.70 471.39 57106.63 88888.00 2003-04-21 00:09:32.927 111 15793.31 470.40 57106.14 88888.00 2003-04-21 00:09:33.927 111 15793.70 470.89 57106.75 88888.00 2003-04-21 00:09:34.927 111 15793.05 470.52 57107.12 88888.00 2003-04-21 00:09:35.927 111 15792.67 470.64 57106.88 88888.00 2003-04-21 00:09:36.927 111 15793.05 471.26 57106.02 88888.00 2003-04-21 00:09:37.927 111 15792.79 470.77 57105.77 88888.00 2003-04-21 00:09:38.927 111 15793.57 471.39 57105.89 88888.00 2003-04-21 00:09:39.927 111 15793.05 471.64 57105.89 88888.00 2003-04-21 00:09:40.927 111 15792.67 471.39 57105.41 88888.00 2003-04-21 00:09:41.927 111 15792.54 471.02 57105.65 88888.00 2003-04-21 00:09:42.927 111 15792.92 471.26 57105.77 88888.00 2003-04-21 00:09:43.927 111 15792.79 471.64 57106.02 88888.00 2003-04-21 00:09:44.927 111 15792.67 471.51 57105.41 88888.00 2003-04-21 00:09:45.927 111 15792.67 470.89 57105.04 88888.00 2003-04-21 00:09:46.927 111 15792.92 471.51 57105.53 88888.00 2003-04-21 00:09:47.927 111 15792.54 471.26 57105.41 88888.00 2003-04-21 00:09:48.927 111 15792.41 472.01 57105.16 88888.00 2003-04-21 00:09:49.927 111 15793.70 471.76 57104.92 88888.00 2003-04-21 00:09:50.927 111 15792.67 471.51 57105.16 88888.00 2003-04-21 00:09:51.927 111 15793.83 471.26 57105.04 88888.00 2003-04-21 00:09:52.927 111 15793.18 472.01 57104.67 88888.00 2003-04-21 00:09:53.927 111 15793.96 471.88 57105.41 88888.00 2003-04-21 00:09:54.927 111 15793.83 471.64 57104.67 88888.00 2003-04-21 00:09:55.927 111 15793.57 472.01 57105.29 88888.00 2003-04-21 00:09:56.927 111 15793.57 471.64 57104.67 88888.00 2003-04-21 00:09:57.927 111 15793.57 471.51 57105.04 88888.00 2003-04-21 00:09:58.927 111 15794.35 472.13 57105.53 88888.00 2003-04-21 00:09:59.927 111 15793.44 472.13 57104.80 88888.00 2003-04-21 00:10:00.927 111 15794.35 472.38 57105.29 88888.00 2003-04-21 00:10:01.927 111 15794.22 471.26 57105.53 88888.00 2003-04-21 00:10:02.927 111 15793.70 471.64 57105.41 88888.00 2003-04-21 00:10:03.927 111 15793.70 471.76 57105.41 88888.00 2003-04-21 00:10:04.927 111 15793.96 472.13 57105.41 88888.00 2003-04-21 00:10:05.927 111 15793.96 472.38 57104.92 88888.00 2003-04-21 00:10:06.927 111 15794.22 472.01 57104.80 88888.00 2003-04-21 00:10:07.927 111 15793.70 472.01 57104.80 88888.00 2003-04-21 00:10:08.927 111 15794.09 471.51 57104.92 88888.00 2003-04-21 00:10:09.927 111 15794.09 471.26 57104.55 88888.00 2003-04-21 00:10:10.927 111 15794.09 472.25 57105.53 88888.00 2003-04-21 00:10:11.927 111 15793.96 471.76 57104.80 88888.00 2003-04-21 00:10:12.927 111 15793.96 472.01 57105.53 88888.00 2003-04-21 00:10:13.927 111 15793.83 471.39 57105.04 88888.00 2003-04-21 00:10:14.927 111 15794.35 471.51 57104.92 88888.00 2003-04-21 00:10:15.927 111 15794.22 471.76 57105.41 88888.00 2003-04-21 00:10:16.927 111 15794.48 471.02 57105.16 88888.00 2003-04-21 00:10:17.927 111 15793.70 471.39 57105.53 88888.00 2003-04-21 00:10:18.927 111 15793.83 470.77 57104.55 88888.00 2003-04-21 00:10:19.927 111 15793.70 470.64 57104.18 88888.00 2003-04-21 00:10:20.927 111 15793.31 471.02 57105.16 88888.00 2003-04-21 00:10:21.927 111 15793.57 470.52 57104.43 88888.00 2003-04-21 00:10:22.927 111 15793.57 470.77 57105.04 88888.00 2003-04-21 00:10:23.927 111 15793.18 471.39 57104.67 88888.00 2003-04-21 00:10:24.927 111 15793.18 470.89 57104.43 88888.00 2003-04-21 00:10:25.927 111 15793.70 470.77 57104.92 88888.00 2003-04-21 00:10:26.927 111 15792.41 470.77 57104.80 88888.00 2003-04-21 00:10:27.927 111 15793.18 470.64 57105.16 88888.00 2003-04-21 00:10:28.927 111 15792.15 469.90 57104.18 88888.00 2003-04-21 00:10:29.927 111 15792.15 470.40 57104.55 88888.00 2003-04-21 00:10:30.927 111 15792.92 469.90 57105.16 88888.00 2003-04-21 00:10:31.927 111 15791.75 470.03 57104.92 88888.00 2003-04-21 00:10:32.927 111 15792.28 469.78 57104.30 88888.00 2003-04-21 00:10:33.927 111 15792.02 469.90 57103.70 88888.00 2003-04-21 00:10:34.927 111 15792.41 470.03 57104.43 88888.00 2003-04-21 00:10:35.927 111 15792.02 469.78 57104.30 88888.00 2003-04-21 00:10:36.927 111 15792.02 470.52 57104.30 88888.00 2003-04-21 00:10:37.927 111 15791.88 471.02 57103.70 88888.00 2003-04-21 00:10:38.927 111 15792.92 470.15 57103.94 88888.00 2003-04-21 00:10:39.927 111 15792.67 470.77 57103.94 88888.00 2003-04-21 00:10:40.927 111 15792.54 471.02 57104.43 88888.00 2003-04-21 00:10:41.927 111 15792.79 471.14 57103.57 88888.00 2003-04-21 00:10:42.927 111 15793.31 471.26 57104.30 88888.00 2003-04-21 00:10:43.927 111 15793.18 471.64 57104.18 88888.00 2003-04-21 00:10:44.927 111 15793.05 470.77 57103.94 88888.00 2003-04-21 00:10:45.927 111 15793.57 471.64 57104.18 88888.00 2003-04-21 00:10:46.927 111 15793.44 470.77 57103.57 88888.00 2003-04-21 00:10:47.927 111 15793.57 470.89 57104.06 88888.00 2003-04-21 00:10:48.927 111 15793.96 471.76 57104.06 88888.00 2003-04-21 00:10:49.927 111 15793.70 472.13 57104.18 88888.00 2003-04-21 00:10:50.927 111 15794.22 471.88 57104.06 88888.00 2003-04-21 00:10:51.927 111 15793.96 471.51 57104.30 88888.00 2003-04-21 00:10:52.927 111 15794.09 471.88 57104.30 88888.00 2003-04-21 00:10:53.927 111 15794.35 472.25 57104.80 88888.00 2003-04-21 00:10:54.927 111 15794.35 471.64 57104.43 88888.00 2003-04-21 00:10:55.927 111 15793.96 471.51 57104.43 88888.00 2003-04-21 00:10:56.927 111 15794.09 471.51 57104.06 88888.00 2003-04-21 00:10:57.927 111 15794.09 472.01 57104.18 88888.00 2003-04-21 00:10:58.927 111 15795.26 473.00 57104.67 88888.00 2003-04-21 00:10:59.927 111 15794.87 472.25 57104.43 88888.00 2003-04-21 00:11:00.927 111 15794.35 472.01 57104.92 88888.00 2003-04-21 00:11:01.927 111 15794.48 472.25 57104.06 88888.00 2003-04-21 00:11:02.927 111 15795.13 472.01 57104.67 88888.00 2003-04-21 00:11:03.927 111 15794.09 472.01 57104.55 88888.00 2003-04-21 00:11:04.927 111 15795.13 472.13 57104.55 88888.00 2003-04-21 00:11:05.927 111 15794.61 472.87 57104.43 88888.00 2003-04-21 00:11:06.927 111 15795.13 472.63 57104.67 88888.00 2003-04-21 00:11:07.927 111 15795.00 473.00 57104.80 88888.00 2003-04-21 00:11:08.927 111 15794.87 472.38 57104.55 88888.00 2003-04-21 00:11:09.927 111 15795.00 472.50 57105.53 88888.00 2003-04-21 00:11:10.927 111 15793.83 472.87 57105.29 88888.00 2003-04-21 00:11:11.927 111 15794.35 472.87 57104.92 88888.00 2003-04-21 00:11:12.927 111 15794.87 472.50 57104.55 88888.00 2003-04-21 00:11:13.927 111 15794.22 473.00 57105.29 88888.00 2003-04-21 00:11:14.927 111 15794.87 473.00 57104.92 88888.00 2003-04-21 00:11:15.927 111 15794.61 472.63 57105.29 88888.00 2003-04-21 00:11:16.927 111 15794.74 473.62 57105.65 88888.00 2003-04-21 00:11:17.927 111 15794.61 472.87 57104.67 88888.00 2003-04-21 00:11:18.927 111 15794.61 472.75 57105.53 88888.00 2003-04-21 00:11:19.927 111 15794.87 473.62 57105.04 88888.00 2003-04-21 00:11:20.927 111 15794.87 473.37 57105.29 88888.00 2003-04-21 00:11:21.927 111 15795.39 473.49 57104.80 88888.00 2003-04-21 00:11:22.927 111 15796.56 473.86 57105.29 88888.00 2003-04-21 00:11:23.927 111 15796.30 473.25 57104.80 88888.00 2003-04-21 00:11:24.927 111 15796.30 473.37 57105.53 88888.00 2003-04-21 00:11:25.927 111 15796.17 473.25 57105.16 88888.00 2003-04-21 00:11:26.927 111 15796.30 473.37 57105.41 88888.00 2003-04-21 00:11:27.927 111 15796.30 473.74 57106.14 88888.00 2003-04-21 00:11:28.927 111 15796.04 474.24 57105.16 88888.00 2003-04-21 00:11:29.927 111 15795.65 473.00 57105.65 88888.00 2003-04-21 00:11:30.927 111 15796.43 473.25 57106.14 88888.00 2003-04-21 00:11:31.927 111 15796.04 473.62 57105.53 88888.00 2003-04-21 00:11:32.927 111 15796.17 473.12 57106.39 88888.00 2003-04-21 00:11:33.927 111 15796.04 473.74 57105.89 88888.00 2003-04-21 00:11:34.927 111 15795.26 473.00 57106.39 88888.00 2003-04-21 00:11:35.927 111 15796.04 473.25 57105.53 88888.00 2003-04-21 00:11:36.927 111 15795.91 472.63 57106.63 88888.00 2003-04-21 00:11:37.927 111 15795.00 472.63 57105.77 88888.00 2003-04-21 00:11:38.927 111 15795.39 473.00 57106.51 88888.00 2003-04-21 00:11:39.927 111 15795.52 472.63 57106.02 88888.00 2003-04-21 00:11:40.927 111 15794.74 471.64 57105.77 88888.00 2003-04-21 00:11:41.927 111 15794.87 471.39 57106.02 88888.00 2003-04-21 00:11:42.927 111 15794.74 472.63 57106.51 88888.00 2003-04-21 00:11:43.927 111 15794.22 472.13 57105.65 88888.00 2003-04-21 00:11:44.927 111 15794.61 472.13 57106.14 88888.00 2003-04-21 00:11:45.927 111 15794.74 471.64 57105.89 88888.00 2003-04-21 00:11:46.927 111 15794.48 471.51 57106.14 88888.00 2003-04-21 00:11:47.927 111 15794.22 471.76 57106.39 88888.00 2003-04-21 00:11:48.927 111 15793.96 471.02 57105.77 88888.00 2003-04-21 00:11:49.927 111 15793.96 471.02 57105.41 88888.00 2003-04-21 00:11:50.927 111 15794.35 470.89 57105.89 88888.00 2003-04-21 00:11:51.927 111 15793.96 471.14 57105.41 88888.00 2003-04-21 00:11:52.927 111 15793.70 470.77 57105.29 88888.00 2003-04-21 00:11:53.927 111 15793.96 470.27 57105.29 88888.00 2003-04-21 00:11:54.927 111 15794.74 470.52 57106.02 88888.00 2003-04-21 00:11:55.927 111 15793.70 470.64 57106.02 88888.00 2003-04-21 00:11:56.927 111 15795.13 470.77 57105.65 88888.00 2003-04-21 00:11:57.927 111 15794.74 469.78 57105.04 88888.00 2003-04-21 00:11:58.927 111 15794.87 469.41 57105.89 88888.00 2003-04-21 00:11:59.927 111 15794.48 469.78 57105.53 88888.00 2003-04-21 00:12:00.927 111 15795.52 469.53 57105.29 88888.00 2003-04-21 00:12:01.927 111 15795.13 470.40 57106.02 88888.00 2003-04-21 00:12:02.927 111 15795.91 470.27 57105.77 88888.00 2003-04-21 00:12:03.927 111 15795.26 469.28 57105.65 88888.00 2003-04-21 00:12:04.927 111 15795.78 469.65 57105.89 88888.00 2003-04-21 00:12:05.927 111 15796.30 469.53 57105.89 88888.00 2003-04-21 00:12:06.927 111 15796.43 468.91 57106.14 88888.00 2003-04-21 00:12:07.927 111 15797.34 469.53 57105.77 88888.00 2003-04-21 00:12:08.927 111 15797.21 469.03 57105.65 88888.00 2003-04-21 00:12:09.927 111 15797.34 468.54 57105.41 88888.00 2003-04-21 00:12:10.927 111 15797.60 469.16 57105.89 88888.00 2003-04-21 00:12:11.927 111 15797.21 468.79 57106.51 88888.00 2003-04-21 00:12:12.927 111 15798.38 468.91 57105.65 88888.00 2003-04-21 00:12:13.927 111 15797.73 468.54 57105.77 88888.00 2003-04-21 00:12:14.927 111 15798.51 469.41 57106.51 88888.00 2003-04-21 00:12:15.927 111 15798.64 468.79 57105.77 88888.00 2003-04-21 00:12:16.927 111 15798.38 468.66 57106.14 88888.00 2003-04-21 00:12:17.927 111 15799.68 469.03 57106.26 88888.00 2003-04-21 00:12:18.927 111 15800.20 469.03 57106.51 88888.00 2003-04-21 00:12:19.927 111 15799.03 468.66 57106.39 88888.00 2003-04-21 00:12:20.927 111 15799.55 468.54 57106.26 88888.00 2003-04-21 00:12:21.927 111 15800.59 468.54 57106.88 88888.00 2003-04-21 00:12:22.927 111 15800.59 469.28 57106.88 88888.00 2003-04-21 00:12:23.927 111 15801.24 468.91 57106.26 88888.00 2003-04-21 00:12:24.927 111 15801.11 469.16 57106.75 88888.00 2003-04-21 00:12:25.927 111 15800.85 469.65 57106.39 88888.00 2003-04-21 00:12:26.927 111 15801.11 469.03 57106.14 88888.00 2003-04-21 00:12:27.927 111 15801.24 469.16 57107.24 88888.00 2003-04-21 00:12:28.927 111 15800.98 469.53 57106.51 88888.00 2003-04-21 00:12:29.927 111 15801.37 469.90 57106.88 88888.00 2003-04-21 00:12:30.927 111 15801.11 469.65 57106.14 88888.00 2003-04-21 00:12:31.927 111 15801.24 469.65 57106.14 88888.00 2003-04-21 00:12:32.927 111 15800.72 469.90 57106.51 88888.00 2003-04-21 00:12:33.927 111 15801.76 470.03 57106.63 88888.00 2003-04-21 00:12:34.927 111 15801.37 469.53 57107.36 88888.00 2003-04-21 00:12:35.927 111 15801.37 470.27 57107.48 88888.00 2003-04-21 00:12:36.927 111 15800.85 470.15 57107.00 88888.00 2003-04-21 00:12:37.927 111 15801.37 470.03 57107.00 88888.00 2003-04-21 00:12:38.927 111 15800.59 470.52 57107.36 88888.00 2003-04-21 00:12:39.927 111 15801.11 470.52 57106.26 88888.00 2003-04-21 00:12:40.927 111 15800.20 470.64 57107.61 88888.00 2003-04-21 00:12:41.927 111 15800.85 470.64 57107.24 88888.00 2003-04-21 00:12:42.927 111 15800.72 471.14 57107.24 88888.00 2003-04-21 00:12:43.927 111 15800.20 471.51 57107.24 88888.00 2003-04-21 00:12:44.927 111 15800.59 470.89 57107.12 88888.00 2003-04-21 00:12:45.927 111 15800.20 471.88 57107.24 88888.00 2003-04-21 00:12:46.927 111 15800.07 471.39 57107.00 88888.00 2003-04-21 00:12:47.927 111 15800.20 471.88 57107.12 88888.00 2003-04-21 00:12:48.927 111 15799.94 471.14 57107.12 88888.00 2003-04-21 00:12:49.927 111 15799.29 471.64 57107.00 88888.00 2003-04-21 00:12:50.927 111 15799.55 471.39 57106.63 88888.00 2003-04-21 00:12:51.927 111 15799.16 471.02 57107.61 88888.00 2003-04-21 00:12:52.927 111 15799.29 471.64 57107.00 88888.00 2003-04-21 00:12:53.927 111 15799.16 471.64 57106.75 88888.00 2003-04-21 00:12:54.927 111 15799.42 471.88 57106.63 88888.00 2003-04-21 00:12:55.927 111 15799.68 471.64 57107.48 88888.00 2003-04-21 00:12:56.927 111 15799.42 472.13 57106.75 88888.00 2003-04-21 00:12:57.927 111 15799.16 471.76 57107.73 88888.00 2003-04-21 00:12:58.927 111 15799.03 471.51 57107.12 88888.00 2003-04-21 00:12:59.927 111 15799.68 471.76 57107.12 88888.00 2003-04-21 00:13:00.927 111 15799.29 472.50 57107.61 88888.00 2003-04-21 00:13:01.927 111 15798.90 472.13 57107.24 88888.00 2003-04-21 00:13:02.927 111 15799.29 472.38 57107.00 88888.00 2003-04-21 00:13:03.927 111 15798.77 472.75 57107.00 88888.00 2003-04-21 00:13:04.927 111 15797.99 472.50 57106.63 88888.00 2003-04-21 00:13:05.927 111 15798.51 472.75 57106.75 88888.00 2003-04-21 00:13:06.927 111 15798.64 471.88 57106.51 88888.00 2003-04-21 00:13:07.927 111 15798.25 472.50 57106.39 88888.00 2003-04-21 00:13:08.927 111 15798.25 472.87 57106.88 88888.00 2003-04-21 00:13:09.927 111 15798.38 473.00 57106.75 88888.00 2003-04-21 00:13:10.927 111 15798.12 473.37 57106.75 88888.00 2003-04-21 00:13:11.927 111 15797.73 473.49 57106.75 88888.00 2003-04-21 00:13:12.927 111 15798.38 473.12 57106.75 88888.00 2003-04-21 00:13:13.927 111 15797.21 473.25 57106.26 88888.00 2003-04-21 00:13:14.927 111 15798.25 473.00 57106.26 88888.00 2003-04-21 00:13:15.927 111 15797.08 473.25 57107.24 88888.00 2003-04-21 00:13:16.927 111 15797.21 473.25 57106.26 88888.00 2003-04-21 00:13:17.927 111 15797.73 472.87 57106.26 88888.00 2003-04-21 00:13:18.927 111 15798.12 474.11 57106.63 88888.00 2003-04-21 00:13:19.927 111 15797.73 473.86 57107.12 88888.00 2003-04-21 00:13:20.927 111 15798.12 473.74 57107.61 88888.00 2003-04-21 00:13:21.927 111 15798.51 473.37 57107.24 88888.00 2003-04-21 00:13:22.927 111 15798.64 473.12 57106.75 88888.00 2003-04-21 00:13:23.927 111 15798.25 473.62 57106.51 88888.00 2003-04-21 00:13:24.927 111 15796.95 473.86 57107.24 88888.00 2003-04-21 00:13:25.927 111 15798.38 473.74 57107.24 88888.00 2003-04-21 00:13:26.927 111 15798.38 473.62 57107.00 88888.00 2003-04-21 00:13:27.927 111 15797.86 473.49 57106.51 88888.00 2003-04-21 00:13:28.927 111 15798.64 474.24 57107.24 88888.00 2003-04-21 00:13:29.927 111 15798.25 473.99 57107.00 88888.00 2003-04-21 00:13:30.927 111 15798.51 473.37 57107.12 88888.00 2003-04-21 00:13:31.927 111 15798.77 473.86 57106.88 88888.00 2003-04-21 00:13:32.927 111 15797.99 474.61 57106.63 88888.00 2003-04-21 00:13:33.927 111 15797.73 473.74 57106.63 88888.00 2003-04-21 00:13:34.927 111 15797.86 474.24 57106.75 88888.00 2003-04-21 00:13:35.927 111 15797.86 473.49 57106.88 88888.00 2003-04-21 00:13:36.927 111 15797.21 474.24 57107.12 88888.00 2003-04-21 00:13:37.927 111 15796.82 474.86 57107.12 88888.00 2003-04-21 00:13:38.927 111 15797.34 473.49 57107.12 88888.00 2003-04-21 00:13:39.927 111 15796.95 473.99 57107.24 88888.00 2003-04-21 00:13:40.927 111 15796.30 474.73 57107.00 88888.00 2003-04-21 00:13:41.927 111 15796.95 473.49 57107.12 88888.00 2003-04-21 00:13:42.927 111 15796.56 473.86 57106.88 88888.00 2003-04-21 00:13:43.927 111 15795.52 474.61 57107.00 88888.00 2003-04-21 00:13:44.927 111 15795.91 474.48 57106.51 88888.00 2003-04-21 00:13:45.927 111 15796.04 474.24 57106.39 88888.00 2003-04-21 00:13:46.927 111 15795.52 474.24 57106.51 88888.00 2003-04-21 00:13:47.927 111 15795.52 474.24 57106.63 88888.00 2003-04-21 00:13:48.927 111 15795.78 474.48 57106.75 88888.00 2003-04-21 00:13:49.927 111 15795.26 474.61 57106.39 88888.00 2003-04-21 00:13:50.927 111 15795.26 474.11 57106.39 88888.00 2003-04-21 00:13:51.927 111 15795.39 474.48 57106.14 88888.00 2003-04-21 00:13:52.927 111 15795.65 474.36 57105.65 88888.00 2003-04-21 00:13:53.927 111 15795.52 473.74 57106.14 88888.00 2003-04-21 00:13:54.927 111 15795.00 474.24 57106.02 88888.00 2003-04-21 00:13:55.927 111 15795.13 473.99 57105.89 88888.00 2003-04-21 00:13:56.927 111 15795.39 474.24 57105.65 88888.00 2003-04-21 00:13:57.927 111 15794.48 474.24 57105.89 88888.00 2003-04-21 00:13:58.927 111 15794.87 474.11 57105.77 88888.00 2003-04-21 00:13:59.927 111 15794.74 474.11 57106.14 88888.00 2003-04-21 00:14:00.927 111 15794.87 473.62 57106.75 88888.00 2003-04-21 00:14:01.927 111 15794.74 474.24 57105.16 88888.00 2003-04-21 00:14:02.927 111 15794.35 474.24 57105.65 88888.00 2003-04-21 00:14:03.927 111 15794.87 473.99 57105.41 88888.00 2003-04-21 00:14:04.927 111 15794.61 474.24 57105.16 88888.00 2003-04-21 00:14:05.927 111 15794.35 473.99 57105.89 88888.00 2003-04-21 00:14:06.927 111 15794.22 474.36 57105.53 88888.00 2003-04-21 00:14:07.927 111 15793.57 474.24 57105.41 88888.00 2003-04-21 00:14:08.927 111 15794.35 474.61 57105.65 88888.00 2003-04-21 00:14:09.927 111 15794.09 473.62 57105.16 88888.00 2003-04-21 00:14:10.927 111 15793.57 474.36 57105.41 88888.00 2003-04-21 00:14:11.927 111 15793.96 474.24 57104.80 88888.00 2003-04-21 00:14:12.927 111 15793.70 474.24 57105.65 88888.00 2003-04-21 00:14:13.927 111 15793.44 473.49 57105.41 88888.00 2003-04-21 00:14:14.927 111 15793.57 473.62 57104.67 88888.00 2003-04-21 00:14:15.927 111 15793.05 473.74 57105.04 88888.00 2003-04-21 00:14:16.927 111 15793.05 473.99 57105.04 88888.00 2003-04-21 00:14:17.927 111 15793.18 473.25 57105.41 88888.00 2003-04-21 00:14:18.927 111 15792.79 473.37 57104.80 88888.00 2003-04-21 00:14:19.927 111 15792.54 473.74 57104.55 88888.00 2003-04-21 00:14:20.927 111 15793.05 472.75 57104.67 88888.00 2003-04-21 00:14:21.927 111 15792.79 473.37 57105.65 88888.00 2003-04-21 00:14:22.927 111 15793.18 473.86 57104.18 88888.00 2003-04-21 00:14:23.927 111 15792.15 473.37 57105.41 88888.00 2003-04-21 00:14:24.927 111 15791.37 474.24 57104.43 88888.00 2003-04-21 00:14:25.927 111 15792.28 473.49 57104.92 88888.00 2003-04-21 00:14:26.927 111 15793.05 473.86 57105.16 88888.00 2003-04-21 00:14:27.927 111 15792.15 472.87 57104.06 88888.00 2003-04-21 00:14:28.927 111 15792.41 473.49 57103.82 88888.00 2003-04-21 00:14:29.927 111 15791.50 473.49 57104.92 88888.00 2003-04-21 00:14:30.927 111 15792.02 473.74 57104.67 88888.00 2003-04-21 00:14:31.927 111 15791.37 473.37 57104.30 88888.00 2003-04-21 00:14:32.927 111 15791.11 473.25 57104.43 88888.00 2003-04-21 00:14:33.927 111 15790.72 473.37 57104.18 88888.00 2003-04-21 00:14:34.927 111 15790.85 473.00 57103.70 88888.00 2003-04-21 00:14:35.927 111 15789.94 473.37 57103.33 88888.00 2003-04-21 00:14:36.927 111 15790.33 473.25 57104.55 88888.00 2003-04-21 00:14:37.927 111 15790.33 473.37 57104.06 88888.00 2003-04-21 00:14:38.927 111 15789.68 473.25 57104.06 88888.00 2003-04-21 00:14:39.927 111 15789.68 472.75 57103.45 88888.00 2003-04-21 00:14:40.927 111 15789.81 472.75 57103.94 88888.00 2003-04-21 00:14:41.927 111 15790.07 472.75 57103.33 88888.00 2003-04-21 00:14:42.927 111 15789.94 472.63 57103.57 88888.00 2003-04-21 00:14:43.927 111 15789.42 472.75 57102.72 88888.00 2003-04-21 00:14:44.927 111 15789.68 473.00 57103.21 88888.00 2003-04-21 00:14:45.927 111 15789.42 472.50 57103.57 88888.00 2003-04-21 00:14:46.927 111 15789.55 472.50 57103.33 88888.00 2003-04-21 00:14:47.927 111 15789.16 472.38 57103.08 88888.00 2003-04-21 00:14:48.927 111 15789.16 472.63 57103.57 88888.00 2003-04-21 00:14:49.927 111 15789.29 472.87 57103.21 88888.00 2003-04-21 00:14:50.927 111 15789.29 473.12 57102.59 88888.00 2003-04-21 00:14:51.927 111 15789.16 472.75 57102.84 88888.00 2003-04-21 00:14:52.927 111 15789.16 472.50 57102.96 88888.00 2003-04-21 00:14:53.927 111 15789.03 472.38 57102.72 88888.00 2003-04-21 00:14:54.927 111 15788.90 472.13 57102.96 88888.00 2003-04-21 00:14:55.927 111 15788.64 472.87 57102.47 88888.00 2003-04-21 00:14:56.927 111 15788.51 473.12 57102.96 88888.00 2003-04-21 00:14:57.927 111 15789.16 472.87 57102.35 88888.00 2003-04-21 00:14:58.927 111 15789.29 472.50 57102.23 88888.00 2003-04-21 00:14:59.927 111 15788.77 472.38 57102.23 88888.00 2003-04-21 00:15:00.927 111 15788.90 473.00 57102.11 88888.00 2003-04-21 00:15:01.927 111 15788.64 472.87 57101.50 88888.00 2003-04-21 00:15:02.927 111 15789.03 471.76 57102.11 88888.00 2003-04-21 00:15:03.927 111 15788.38 472.87 57101.74 88888.00 2003-04-21 00:15:04.927 111 15789.03 471.76 57102.11 88888.00 2003-04-21 00:15:05.927 111 15788.51 472.50 57101.62 88888.00 2003-04-21 00:15:06.927 111 15788.64 471.64 57101.25 88888.00 2003-04-21 00:15:07.927 111 15789.81 471.88 57101.86 88888.00 2003-04-21 00:15:08.927 111 15788.90 472.01 57101.62 88888.00 2003-04-21 00:15:09.927 111 15788.77 472.01 57101.50 88888.00 2003-04-21 00:15:10.927 111 15789.16 471.64 57101.50 88888.00 2003-04-21 00:15:11.927 111 15789.03 472.63 57101.62 88888.00 2003-04-21 00:15:12.927 111 15788.12 472.01 57101.37 88888.00 2003-04-21 00:15:13.927 111 15789.16 472.25 57101.37 88888.00 2003-04-21 00:15:14.927 111 15788.90 472.25 57101.25 88888.00 2003-04-21 00:15:15.927 111 15788.51 472.63 57101.74 88888.00 2003-04-21 00:15:16.927 111 15788.90 472.38 57100.64 88888.00 2003-04-21 00:15:17.927 111 15788.38 472.13 57100.88 88888.00 2003-04-21 00:15:18.927 111 15788.38 472.63 57101.13 88888.00 2003-04-21 00:15:19.927 111 15788.64 472.63 57100.76 88888.00 2003-04-21 00:15:20.927 111 15788.51 472.38 57101.13 88888.00 2003-04-21 00:15:21.927 111 15787.99 473.00 57100.88 88888.00 2003-04-21 00:15:22.927 111 15788.25 472.25 57100.64 88888.00 2003-04-21 00:15:23.927 111 15788.77 472.87 57100.39 88888.00 2003-04-21 00:15:24.927 111 15789.16 471.88 57100.76 88888.00 2003-04-21 00:15:25.927 111 15789.16 472.87 57100.76 88888.00 2003-04-21 00:15:26.927 111 15788.38 472.38 57100.15 88888.00 2003-04-21 00:15:27.927 111 15788.64 473.74 57100.39 88888.00 2003-04-21 00:15:28.927 111 15788.25 473.62 57100.39 88888.00 2003-04-21 00:15:29.927 111 15788.90 473.00 57100.15 88888.00 2003-04-21 00:15:30.927 111 15788.25 472.38 57100.03 88888.00 2003-04-21 00:15:31.927 111 15789.16 472.87 57099.66 88888.00 2003-04-21 00:15:32.927 111 15788.77 472.25 57099.78 88888.00 2003-04-21 00:15:33.927 111 15788.51 473.00 57099.91 88888.00 2003-04-21 00:15:34.927 111 15788.38 472.50 57100.03 88888.00 2003-04-21 00:15:35.927 111 15788.51 471.88 57100.03 88888.00 2003-04-21 00:15:36.927 111 15788.51 471.76 57100.27 88888.00 2003-04-21 00:15:37.927 111 15788.77 472.38 57099.29 88888.00 2003-04-21 00:15:38.927 111 15788.51 471.76 57099.05 88888.00 2003-04-21 00:15:39.927 111 15788.77 472.38 57099.41 88888.00 2003-04-21 00:15:40.927 111 15788.90 472.38 57099.66 88888.00 2003-04-21 00:15:41.927 111 15788.64 472.38 57099.54 88888.00 2003-04-21 00:15:42.927 111 15788.77 472.25 57100.03 88888.00 2003-04-21 00:15:43.927 111 15788.38 471.51 57099.17 88888.00 2003-04-21 00:15:44.927 111 15788.38 471.88 57098.80 88888.00 2003-04-21 00:15:45.927 111 15788.51 471.88 57099.17 88888.00 2003-04-21 00:15:46.927 111 15789.16 472.25 57098.80 88888.00 2003-04-21 00:15:47.927 111 15788.90 472.25 57098.93 88888.00 2003-04-21 00:15:48.927 111 15789.42 472.38 57099.17 88888.00 2003-04-21 00:15:49.927 111 15789.55 472.01 57099.29 88888.00 2003-04-21 00:15:50.927 111 15789.16 472.63 57099.41 88888.00 2003-04-21 00:15:51.927 111 15789.42 473.25 57098.93 88888.00 2003-04-21 00:15:52.927 111 15789.94 472.75 57099.05 88888.00 2003-04-21 00:15:53.927 111 15789.81 473.00 57098.93 88888.00 2003-04-21 00:15:54.927 111 15789.42 472.50 57098.93 88888.00 2003-04-21 00:15:55.927 111 15789.55 472.50 57099.29 88888.00 2003-04-21 00:15:56.927 111 15789.42 472.63 57099.17 88888.00 2003-04-21 00:15:57.927 111 15789.68 473.62 57099.17 88888.00 2003-04-21 00:15:58.927 111 15789.29 472.63 57099.29 88888.00 2003-04-21 00:15:59.927 111 15789.94 472.63 57098.80 88888.00 2003-04-21 00:16:00.927 111 15788.90 473.12 57098.56 88888.00 2003-04-21 00:16:01.927 111 15789.16 472.50 57098.68 88888.00 2003-04-21 00:16:02.927 111 15790.07 472.87 57098.93 88888.00 2003-04-21 00:16:03.927 111 15789.16 472.50 57099.17 88888.00 2003-04-21 00:16:04.927 111 15789.03 472.75 57098.68 88888.00 2003-04-21 00:16:05.927 111 15789.68 472.01 57098.68 88888.00 2003-04-21 00:16:06.927 111 15789.03 472.25 57099.54 88888.00 2003-04-21 00:16:07.927 111 15789.29 472.63 57099.66 88888.00 2003-04-21 00:16:08.927 111 15789.94 473.00 57099.54 88888.00 2003-04-21 00:16:09.927 111 15788.77 472.75 57099.29 88888.00 2003-04-21 00:16:10.927 111 15790.07 472.38 57098.56 88888.00 2003-04-21 00:16:11.927 111 15789.29 473.00 57098.56 88888.00 2003-04-21 00:16:12.927 111 15789.94 473.12 57099.17 88888.00 2003-04-21 00:16:13.927 111 15788.90 472.63 57099.66 88888.00 2003-04-21 00:16:14.927 111 15789.68 472.25 57099.54 88888.00 2003-04-21 00:16:15.927 111 15788.90 472.87 57099.41 88888.00 2003-04-21 00:16:16.927 111 15788.77 472.63 57098.68 88888.00 2003-04-21 00:16:17.927 111 15789.16 472.25 57099.54 88888.00 2003-04-21 00:16:18.927 111 15789.42 472.75 57099.05 88888.00 2003-04-21 00:16:19.927 111 15788.90 472.75 57099.54 88888.00 2003-04-21 00:16:20.927 111 15788.25 472.75 57099.66 88888.00 2003-04-21 00:16:21.927 111 15788.90 472.75 57099.05 88888.00 2003-04-21 00:16:22.927 111 15789.42 472.75 57099.91 88888.00 2003-04-21 00:16:23.927 111 15789.81 472.75 57099.17 88888.00 2003-04-21 00:16:24.927 111 15788.77 473.00 57099.54 88888.00 2003-04-21 00:16:25.927 111 15788.51 472.63 57099.17 88888.00 2003-04-21 00:16:26.927 111 15789.94 472.87 57100.03 88888.00 2003-04-21 00:16:27.927 111 15789.55 472.87 57099.54 88888.00 2003-04-21 00:16:28.927 111 15788.90 473.25 57099.17 88888.00 2003-04-21 00:16:29.927 111 15789.68 473.25 57100.03 88888.00 2003-04-21 00:16:30.927 111 15789.16 473.25 57099.54 88888.00 2003-04-21 00:16:31.927 111 15789.42 473.25 57099.66 88888.00 2003-04-21 00:16:32.927 111 15789.03 472.87 57099.54 88888.00 2003-04-21 00:16:33.927 111 15788.51 472.25 57099.78 88888.00 2003-04-21 00:16:34.927 111 15788.90 472.63 57099.78 88888.00 2003-04-21 00:16:35.927 111 15788.77 473.37 57100.15 88888.00 2003-04-21 00:16:36.927 111 15788.38 472.01 57100.03 88888.00 2003-04-21 00:16:37.927 111 15788.77 473.25 57099.78 88888.00 2003-04-21 00:16:38.927 111 15788.38 472.87 57099.29 88888.00 2003-04-21 00:16:39.927 111 15788.90 472.50 57100.03 88888.00 2003-04-21 00:16:40.927 111 15789.16 472.87 57099.78 88888.00 2003-04-21 00:16:41.927 111 15789.16 472.75 57099.78 88888.00 2003-04-21 00:16:42.927 111 15789.03 472.75 57101.00 88888.00 2003-04-21 00:16:43.927 111 15788.77 472.63 57100.52 88888.00 2003-04-21 00:16:44.927 111 15788.51 473.00 57099.91 88888.00 2003-04-21 00:16:45.927 111 15787.99 472.25 57100.52 88888.00 2003-04-21 00:16:46.927 111 15788.51 473.62 57100.03 88888.00 2003-04-21 00:16:47.927 111 15788.64 472.75 57100.15 88888.00 2003-04-21 00:16:48.927 111 15788.77 472.38 57100.52 88888.00 2003-04-21 00:16:49.927 111 15787.99 472.75 57100.64 88888.00 2003-04-21 00:16:50.927 111 15788.64 472.50 57101.13 88888.00 2003-04-21 00:16:51.927 111 15788.90 472.38 57101.13 88888.00 2003-04-21 00:16:52.927 111 15788.38 472.75 57100.52 88888.00 2003-04-21 00:16:53.927 111 15788.51 473.00 57100.88 88888.00 2003-04-21 00:16:54.927 111 15787.21 473.62 57100.76 88888.00 2003-04-21 00:16:55.927 111 15787.86 473.00 57100.52 88888.00 2003-04-21 00:16:56.927 111 15787.73 473.12 57100.76 88888.00 2003-04-21 00:16:57.927 111 15787.73 472.87 57100.52 88888.00 2003-04-21 00:16:58.927 111 15786.69 473.37 57100.64 88888.00 2003-04-21 00:16:59.927 111 15787.47 472.38 57100.27 88888.00 2003-04-21 00:17:00.927 111 15787.34 472.25 57100.76 88888.00 2003-04-21 00:17:01.927 111 15786.69 473.00 57100.88 88888.00 2003-04-21 00:17:02.927 111 15787.34 472.75 57100.39 88888.00 2003-04-21 00:17:03.927 111 15787.86 472.25 57100.52 88888.00 2003-04-21 00:17:04.927 111 15786.95 472.63 57100.64 88888.00 2003-04-21 00:17:05.927 111 15786.95 472.50 57100.76 88888.00 2003-04-21 00:17:06.927 111 15786.56 472.63 57101.00 88888.00 2003-04-21 00:17:07.927 111 15786.95 472.50 57100.88 88888.00 2003-04-21 00:17:08.927 111 15786.56 472.75 57101.00 88888.00 2003-04-21 00:17:09.927 111 15786.95 473.12 57100.52 88888.00 2003-04-21 00:17:10.927 111 15786.43 472.63 57100.64 88888.00 2003-04-21 00:17:11.927 111 15786.56 472.87 57100.52 88888.00 2003-04-21 00:17:12.927 111 15786.17 473.12 57100.03 88888.00 2003-04-21 00:17:13.927 111 15786.17 473.25 57100.52 88888.00 2003-04-21 00:17:14.927 111 15786.30 472.50 57101.13 88888.00 2003-04-21 00:17:15.927 111 15786.17 472.63 57100.88 88888.00 2003-04-21 00:17:16.927 111 15785.65 473.12 57100.27 88888.00 2003-04-21 00:17:17.927 111 15785.78 472.63 57100.39 88888.00 2003-04-21 00:17:18.927 111 15785.39 472.63 57100.88 88888.00 2003-04-21 00:17:19.927 111 15785.13 473.00 57101.13 88888.00 2003-04-21 00:17:20.927 111 15785.39 473.25 57100.76 88888.00 2003-04-21 00:17:21.927 111 15785.00 473.00 57100.52 88888.00 2003-04-21 00:17:22.927 111 15784.48 472.63 57101.25 88888.00 2003-04-21 00:17:23.927 111 15784.22 473.74 57101.25 88888.00 2003-04-21 00:17:24.927 111 15784.35 473.74 57100.03 88888.00 2003-04-21 00:17:25.927 111 15784.48 473.49 57100.27 88888.00 2003-04-21 00:17:26.927 111 15784.61 474.11 57101.13 88888.00 2003-04-21 00:17:27.927 111 15784.48 473.86 57101.25 88888.00 2003-04-21 00:17:28.927 111 15783.96 474.11 57100.76 88888.00 2003-04-21 00:17:29.927 111 15784.22 474.61 57100.76 88888.00 2003-04-21 00:17:30.927 111 15784.09 473.86 57100.76 88888.00 2003-04-21 00:17:31.927 111 15783.96 474.61 57100.52 88888.00 2003-04-21 00:17:32.927 111 15783.83 474.73 57100.76 88888.00 2003-04-21 00:17:33.927 111 15784.22 474.48 57100.64 88888.00 2003-04-21 00:17:34.927 111 15783.44 474.98 57100.52 88888.00 2003-04-21 00:17:35.927 111 15783.57 474.73 57100.27 88888.00 2003-04-21 00:17:36.927 111 15782.66 474.86 57100.88 88888.00 2003-04-21 00:17:37.927 111 15783.44 474.36 57100.52 88888.00 2003-04-21 00:17:38.927 111 15782.01 475.23 57100.76 88888.00 2003-04-21 00:17:39.927 111 15782.40 475.60 57100.64 88888.00 2003-04-21 00:17:40.927 111 15782.40 474.86 57101.00 88888.00 2003-04-21 00:17:41.927 111 15782.53 475.23 57100.52 88888.00 2003-04-21 00:17:42.927 111 15782.53 475.35 57100.52 88888.00 2003-04-21 00:17:43.927 111 15782.27 474.73 57100.52 88888.00 2003-04-21 00:17:44.927 111 15781.88 475.23 57100.15 88888.00 2003-04-21 00:17:45.927 111 15782.14 475.10 57100.88 88888.00 2003-04-21 00:17:46.927 111 15781.36 475.10 57100.27 88888.00 2003-04-21 00:17:47.927 111 15781.36 475.60 57100.64 88888.00 2003-04-21 00:17:48.927 111 15781.36 474.48 57100.88 88888.00 2003-04-21 00:17:49.927 111 15781.10 475.23 57099.91 88888.00 2003-04-21 00:17:50.927 111 15781.62 475.85 57101.13 88888.00 2003-04-21 00:17:51.927 111 15781.62 475.47 57100.52 88888.00 2003-04-21 00:17:52.927 111 15781.49 475.60 57100.64 88888.00 2003-04-21 00:17:53.927 111 15781.49 474.98 57100.64 88888.00 2003-04-21 00:17:54.927 111 15781.36 474.86 57100.64 88888.00 2003-04-21 00:17:55.927 111 15781.10 474.48 57100.27 88888.00 2003-04-21 00:17:56.927 111 15781.10 475.60 57100.52 88888.00 2003-04-21 00:17:57.927 111 15781.23 475.35 57100.76 88888.00 2003-04-21 00:17:58.927 111 15780.71 475.23 57100.39 88888.00 2003-04-21 00:17:59.927 111 15780.84 475.10 57100.76 88888.00 2003-04-21 00:18:00.927 111 15781.23 474.73 57100.15 88888.00 2003-04-21 00:18:01.927 111 15781.36 475.35 57100.39 88888.00 2003-04-21 00:18:02.927 111 15780.84 475.35 57100.64 88888.00 2003-04-21 00:18:03.927 111 15781.49 474.86 57100.64 88888.00 2003-04-21 00:18:04.927 111 15780.84 475.10 57100.76 88888.00 2003-04-21 00:18:05.927 111 15780.06 475.35 57100.52 88888.00 2003-04-21 00:18:06.927 111 15780.58 475.47 57100.76 88888.00 2003-04-21 00:18:07.927 111 15780.58 475.10 57100.64 88888.00 2003-04-21 00:18:08.927 111 15780.97 475.85 57100.15 88888.00 2003-04-21 00:18:09.927 111 15780.97 475.35 57100.52 88888.00 2003-04-21 00:18:10.927 111 15780.45 474.98 57100.76 88888.00 2003-04-21 00:18:11.927 111 15781.10 475.85 57100.76 88888.00 2003-04-21 00:18:12.927 111 15780.97 475.47 57100.88 88888.00 2003-04-21 00:18:13.927 111 15780.32 475.23 57101.00 88888.00 2003-04-21 00:18:14.927 111 15780.71 475.72 57101.13 88888.00 2003-04-21 00:18:15.927 111 15779.80 475.72 57100.64 88888.00 2003-04-21 00:18:16.927 111 15780.19 475.60 57101.13 88888.00 2003-04-21 00:18:17.927 111 15780.58 474.98 57100.88 88888.00 2003-04-21 00:18:18.927 111 15780.32 474.98 57101.13 88888.00 2003-04-21 00:18:19.927 111 15780.58 474.73 57101.13 88888.00 2003-04-21 00:18:20.927 111 15780.32 474.86 57101.00 88888.00 2003-04-21 00:18:21.927 111 15780.32 475.97 57100.52 88888.00 2003-04-21 00:18:22.927 111 15780.32 475.47 57100.88 88888.00 2003-04-21 00:18:23.927 111 15780.45 475.47 57100.64 88888.00 2003-04-21 00:18:24.927 111 15780.71 475.10 57100.76 88888.00 2003-04-21 00:18:25.927 111 15780.45 474.86 57101.25 88888.00 2003-04-21 00:18:26.927 111 15780.84 474.98 57100.76 88888.00 2003-04-21 00:18:27.927 111 15780.45 475.23 57101.00 88888.00 2003-04-21 00:18:28.927 111 15779.93 475.10 57101.13 88888.00 2003-04-21 00:18:29.927 111 15780.84 475.47 57101.00 88888.00 2003-04-21 00:18:30.927 111 15780.84 475.23 57100.88 88888.00 2003-04-21 00:18:31.927 111 15780.32 475.10 57100.64 88888.00 2003-04-21 00:18:32.927 111 15780.06 474.86 57100.76 88888.00 2003-04-21 00:18:33.927 111 15780.71 474.98 57101.37 88888.00 2003-04-21 00:18:34.927 111 15781.23 474.73 57101.25 88888.00 2003-04-21 00:18:35.927 111 15780.84 475.35 57100.76 88888.00 2003-04-21 00:18:36.927 111 15781.62 474.73 57101.37 88888.00 2003-04-21 00:18:37.927 111 15781.62 474.98 57101.37 88888.00 2003-04-21 00:18:38.927 111 15781.49 474.98 57101.13 88888.00 2003-04-21 00:18:39.927 111 15781.23 474.86 57101.74 88888.00 2003-04-21 00:18:40.927 111 15781.62 475.85 57101.86 88888.00 2003-04-21 00:18:41.927 111 15781.88 475.85 57101.37 88888.00 2003-04-21 00:18:42.927 111 15781.62 475.35 57100.64 88888.00 2003-04-21 00:18:43.927 111 15782.01 475.35 57101.74 88888.00 2003-04-21 00:18:44.927 111 15781.62 475.35 57101.00 88888.00 2003-04-21 00:18:45.927 111 15782.14 475.47 57101.74 88888.00 2003-04-21 00:18:46.927 111 15781.49 475.85 57101.62 88888.00 2003-04-21 00:18:47.927 111 15781.62 476.09 57102.23 88888.00 2003-04-21 00:18:48.927 111 15781.23 476.22 57101.98 88888.00 2003-04-21 00:18:49.927 111 15781.23 475.97 57101.86 88888.00 2003-04-21 00:18:50.927 111 15781.49 475.60 57101.62 88888.00 2003-04-21 00:18:51.927 111 15781.62 476.34 57101.50 88888.00 2003-04-21 00:18:52.927 111 15780.97 475.97 57101.98 88888.00 2003-04-21 00:18:53.927 111 15780.97 476.09 57101.86 88888.00 2003-04-21 00:18:54.927 111 15780.71 476.22 57101.74 88888.00 2003-04-21 00:18:55.927 111 15780.58 475.85 57102.47 88888.00 2003-04-21 00:18:56.927 111 15780.84 475.60 57101.74 88888.00 2003-04-21 00:18:57.927 111 15781.10 476.59 57102.23 88888.00 2003-04-21 00:18:58.927 111 15780.71 475.72 57102.11 88888.00 2003-04-21 00:18:59.927 111 15780.58 475.85 57102.11 88888.00 2003-04-21 00:19:00.927 111 15780.84 476.71 57101.74 88888.00 2003-04-21 00:19:01.927 111 15781.23 475.97 57102.35 88888.00 2003-04-21 00:19:02.927 111 15780.84 475.72 57102.23 88888.00 2003-04-21 00:19:03.927 111 15780.19 476.34 57102.11 88888.00 2003-04-21 00:19:04.927 111 15781.23 476.09 57102.59 88888.00 2003-04-21 00:19:05.927 111 15781.62 475.72 57101.98 88888.00 2003-04-21 00:19:06.927 111 15781.36 475.85 57101.37 88888.00 2003-04-21 00:19:07.927 111 15781.62 475.85 57102.35 88888.00 2003-04-21 00:19:08.927 111 15780.97 475.85 57102.35 88888.00 2003-04-21 00:19:09.927 111 15781.23 476.34 57102.84 88888.00 2003-04-21 00:19:10.927 111 15780.97 476.34 57102.47 88888.00 2003-04-21 00:19:11.927 111 15780.32 475.72 57102.47 88888.00 2003-04-21 00:19:12.927 111 15780.71 476.09 57102.47 88888.00 2003-04-21 00:19:13.927 111 15780.06 475.97 57102.35 88888.00 2003-04-21 00:19:14.927 111 15780.58 476.47 57101.98 88888.00 2003-04-21 00:19:15.927 111 15780.32 476.34 57102.23 88888.00 2003-04-21 00:19:16.927 111 15779.67 476.34 57102.84 88888.00 2003-04-21 00:19:17.927 111 15779.67 476.09 57102.96 88888.00 2003-04-21 00:19:18.927 111 15780.06 476.34 57102.84 88888.00 2003-04-21 00:19:19.927 111 15780.06 476.09 57102.84 88888.00 2003-04-21 00:19:20.927 111 15779.67 475.97 57103.33 88888.00 2003-04-21 00:19:21.927 111 15779.93 475.85 57102.84 88888.00 2003-04-21 00:19:22.927 111 15779.41 476.34 57102.96 88888.00 2003-04-21 00:19:23.927 111 15780.06 476.84 57102.59 88888.00 2003-04-21 00:19:24.927 111 15779.93 476.71 57103.08 88888.00 2003-04-21 00:19:25.927 111 15779.28 476.22 57103.33 88888.00 2003-04-21 00:19:26.927 111 15779.67 476.34 57103.21 88888.00 2003-04-21 00:19:27.927 111 15779.15 476.22 57103.08 88888.00 2003-04-21 00:19:28.927 111 15779.67 476.22 57102.84 88888.00 2003-04-21 00:19:29.927 111 15779.41 476.71 57103.82 88888.00 2003-04-21 00:19:30.927 111 15779.28 476.59 57103.70 88888.00 2003-04-21 00:19:31.927 111 15778.89 476.59 57103.70 88888.00 2003-04-21 00:19:32.927 111 15779.02 476.09 57103.82 88888.00 2003-04-21 00:19:33.927 111 15779.41 476.47 57102.84 88888.00 2003-04-21 00:19:34.927 111 15779.15 476.22 57103.21 88888.00 2003-04-21 00:19:35.927 111 15778.76 477.08 57103.45 88888.00 2003-04-21 00:19:36.927 111 15779.54 476.71 57103.45 88888.00 2003-04-21 00:19:37.927 111 15778.76 476.71 57103.33 88888.00 2003-04-21 00:19:38.927 111 15778.50 477.70 57102.84 88888.00 2003-04-21 00:19:39.927 111 15778.63 477.21 57103.94 88888.00 2003-04-21 00:19:40.927 111 15778.24 477.58 57102.96 88888.00 2003-04-21 00:19:41.927 111 15778.37 477.08 57102.84 88888.00 2003-04-21 00:19:42.927 111 15778.37 477.83 57103.45 88888.00 2003-04-21 00:19:43.927 111 15778.50 477.58 57103.57 88888.00 2003-04-21 00:19:44.927 111 15778.50 478.08 57103.94 88888.00 2003-04-21 00:19:45.927 111 15777.59 478.08 57103.82 88888.00 2003-04-21 00:19:46.927 111 15778.24 478.08 57103.33 88888.00 2003-04-21 00:19:47.927 111 15777.07 478.32 57103.82 88888.00 2003-04-21 00:19:48.927 111 15778.37 478.57 57103.70 88888.00 2003-04-21 00:19:49.927 111 15778.24 478.20 57103.57 88888.00 2003-04-21 00:19:50.927 111 15777.33 477.95 57103.70 88888.00 2003-04-21 00:19:51.927 111 15777.46 478.08 57103.94 88888.00 2003-04-21 00:19:52.927 111 15777.98 478.08 57103.94 88888.00 2003-04-21 00:19:53.927 111 15777.59 478.32 57104.18 88888.00 2003-04-21 00:19:54.927 111 15778.11 478.94 57104.30 88888.00 2003-04-21 00:19:55.927 111 15777.46 478.08 57103.70 88888.00 2003-04-21 00:19:56.927 111 15778.37 478.45 57103.94 88888.00 2003-04-21 00:19:57.927 111 15778.24 478.82 57104.30 88888.00 2003-04-21 00:19:58.927 111 15777.85 478.45 57103.57 88888.00 2003-04-21 00:19:59.927 111 15778.24 478.32 57103.70 88888.00 2003-04-21 00:20:00.927 111 15778.50 478.20 57103.45 88888.00 2003-04-21 00:20:01.927 111 15778.89 477.70 57104.06 88888.00 2003-04-21 00:20:02.927 111 15778.63 478.69 57103.70 88888.00 2003-04-21 00:20:03.927 111 15779.67 478.45 57104.06 88888.00 2003-04-21 00:20:04.927 111 15778.63 478.20 57104.43 88888.00 2003-04-21 00:20:05.927 111 15778.63 478.45 57104.06 88888.00 2003-04-21 00:20:06.927 111 15779.67 479.19 57105.04 88888.00 2003-04-21 00:20:07.927 111 15778.37 478.45 57104.06 88888.00 2003-04-21 00:20:08.927 111 15778.89 478.82 57104.80 88888.00 2003-04-21 00:20:09.927 111 15779.15 478.57 57104.43 88888.00 2003-04-21 00:20:10.927 111 15779.93 478.32 57104.55 88888.00 2003-04-21 00:20:11.927 111 15780.45 478.69 57104.18 88888.00 2003-04-21 00:20:12.927 111 15780.32 478.94 57104.43 88888.00 2003-04-21 00:20:13.927 111 15780.19 478.82 57104.43 88888.00 2003-04-21 00:20:14.927 111 15779.80 479.44 57105.29 88888.00 2003-04-21 00:20:15.927 111 15780.19 479.07 57105.04 88888.00 2003-04-21 00:20:16.927 111 15780.45 478.82 57104.43 88888.00 2003-04-21 00:20:17.927 111 15780.97 478.57 57105.29 88888.00 2003-04-21 00:20:18.927 111 15781.62 478.94 57104.67 88888.00 2003-04-21 00:20:19.927 111 15781.36 478.32 57105.41 88888.00 2003-04-21 00:20:20.927 111 15781.62 478.32 57105.04 88888.00 2003-04-21 00:20:21.927 111 15780.58 479.07 57105.16 88888.00 2003-04-21 00:20:22.927 111 15781.36 478.57 57105.04 88888.00 2003-04-21 00:20:23.927 111 15781.49 478.45 57104.06 88888.00 2003-04-21 00:20:24.927 111 15781.23 478.94 57105.29 88888.00 2003-04-21 00:20:25.927 111 15781.36 478.32 57104.67 88888.00 2003-04-21 00:20:26.927 111 15781.36 479.31 57105.53 88888.00 2003-04-21 00:20:27.927 111 15780.58 478.69 57105.41 88888.00 2003-04-21 00:20:28.927 111 15780.71 478.69 57105.41 88888.00 2003-04-21 00:20:29.927 111 15780.97 478.69 57104.92 88888.00 2003-04-21 00:20:30.927 111 15781.10 478.69 57105.04 88888.00 2003-04-21 00:20:31.927 111 15781.36 478.57 57104.92 88888.00 2003-04-21 00:20:32.927 111 15781.49 478.69 57104.43 88888.00 2003-04-21 00:20:33.927 111 15782.27 478.94 57105.29 88888.00 2003-04-21 00:20:34.927 111 15781.88 478.82 57105.53 88888.00 2003-04-21 00:20:35.927 111 15781.49 478.20 57105.16 88888.00 2003-04-21 00:20:36.927 111 15781.36 479.07 57105.04 88888.00 2003-04-21 00:20:37.927 111 15780.97 479.19 57105.04 88888.00 2003-04-21 00:20:38.927 111 15781.49 478.82 57104.92 88888.00 2003-04-21 00:20:39.927 111 15782.01 478.20 57106.02 88888.00 2003-04-21 00:20:40.927 111 15782.01 478.94 57105.53 88888.00 2003-04-21 00:20:41.927 111 15782.27 478.94 57105.16 88888.00 2003-04-21 00:20:42.927 111 15782.40 478.94 57105.29 88888.00 2003-04-21 00:20:43.927 111 15781.75 478.94 57105.77 88888.00 2003-04-21 00:20:44.927 111 15782.01 478.94 57105.77 88888.00 2003-04-21 00:20:45.927 111 15782.66 479.31 57106.14 88888.00 2003-04-21 00:20:46.927 111 15781.62 479.07 57105.77 88888.00 2003-04-21 00:20:47.927 111 15781.36 479.07 57105.77 88888.00 2003-04-21 00:20:48.927 111 15782.01 478.82 57105.77 88888.00 2003-04-21 00:20:49.927 111 15782.27 478.94 57105.65 88888.00 2003-04-21 00:20:50.927 111 15782.01 479.56 57105.89 88888.00 2003-04-21 00:20:51.927 111 15782.40 479.93 57105.16 88888.00 2003-04-21 00:20:52.927 111 15782.92 479.44 57105.53 88888.00 2003-04-21 00:20:53.927 111 15782.66 479.56 57106.02 88888.00 2003-04-21 00:20:54.927 111 15782.92 479.07 57105.77 88888.00 2003-04-21 00:20:55.927 111 15782.66 479.19 57106.14 88888.00 2003-04-21 00:20:56.927 111 15782.79 479.07 57105.29 88888.00 2003-04-21 00:20:57.927 111 15782.66 478.45 57105.65 88888.00 2003-04-21 00:20:58.927 111 15782.92 478.57 57106.14 88888.00 2003-04-21 00:20:59.927 111 15782.92 478.69 57106.26 88888.00 2003-04-21 00:21:00.927 111 15783.57 478.94 57106.02 88888.00 2003-04-21 00:21:01.927 111 15783.70 478.69 57105.89 88888.00 2003-04-21 00:21:02.927 111 15783.70 478.94 57106.02 88888.00 2003-04-21 00:21:03.927 111 15783.83 478.69 57105.89 88888.00 2003-04-21 00:21:04.927 111 15784.09 478.57 57106.63 88888.00 2003-04-21 00:21:05.927 111 15783.57 478.94 57106.51 88888.00 2003-04-21 00:21:06.927 111 15783.96 478.94 57107.00 88888.00 2003-04-21 00:21:07.927 111 15784.48 479.07 57107.61 88888.00 2003-04-21 00:21:08.927 111 15783.96 479.19 57107.00 88888.00 2003-04-21 00:21:09.927 111 15783.83 478.94 57106.88 88888.00 2003-04-21 00:21:10.927 111 15784.09 478.94 57106.88 88888.00 2003-04-21 00:21:11.927 111 15784.61 479.07 57107.48 88888.00 2003-04-21 00:21:12.927 111 15783.96 478.32 57107.24 88888.00 2003-04-21 00:21:13.927 111 15784.35 478.69 57107.24 88888.00 2003-04-21 00:21:14.927 111 15784.48 478.45 57106.63 88888.00 2003-04-21 00:21:15.927 111 15783.70 478.69 57107.00 88888.00 2003-04-21 00:21:16.927 111 15784.09 479.31 57107.61 88888.00 2003-04-21 00:21:17.927 111 15784.09 478.45 57107.24 88888.00 2003-04-21 00:21:18.927 111 15784.48 478.69 57107.00 88888.00 2003-04-21 00:21:19.927 111 15784.48 478.45 57107.73 88888.00 2003-04-21 00:21:20.927 111 15784.22 478.45 57107.61 88888.00 2003-04-21 00:21:21.927 111 15785.39 478.20 57107.36 88888.00 2003-04-21 00:21:22.927 111 15784.61 478.94 57107.61 88888.00 2003-04-21 00:21:23.927 111 15785.26 478.45 57106.88 88888.00 2003-04-21 00:21:24.927 111 15785.26 478.69 57107.12 88888.00 2003-04-21 00:21:25.927 111 15785.26 478.94 57107.48 88888.00 2003-04-21 00:21:26.927 111 15786.43 479.31 57107.00 88888.00 2003-04-21 00:21:27.927 111 15785.52 478.94 57107.48 88888.00 2003-04-21 00:21:28.927 111 15785.52 478.69 57107.48 88888.00 2003-04-21 00:21:29.927 111 15785.78 478.69 57107.61 88888.00 2003-04-21 00:21:30.927 111 15786.04 479.31 57107.73 88888.00 2003-04-21 00:21:31.927 111 15786.17 479.07 57107.85 88888.00 2003-04-21 00:21:32.927 111 15786.43 478.45 57107.00 88888.00 2003-04-21 00:21:33.927 111 15786.95 478.82 57107.61 88888.00 2003-04-21 00:21:34.927 111 15787.08 478.82 57107.85 88888.00 2003-04-21 00:21:35.927 111 15787.08 479.07 57107.61 88888.00 2003-04-21 00:21:36.927 111 15787.21 479.07 57107.12 88888.00 2003-04-21 00:21:37.927 111 15787.34 479.31 57107.12 88888.00 2003-04-21 00:21:38.927 111 15787.73 479.19 57107.73 88888.00 2003-04-21 00:21:39.927 111 15787.34 480.06 57108.59 88888.00 2003-04-21 00:21:40.927 111 15788.12 479.07 57107.97 88888.00 2003-04-21 00:21:41.927 111 15787.73 479.44 57107.36 88888.00 2003-04-21 00:21:42.927 111 15788.25 479.07 57107.73 88888.00 2003-04-21 00:21:43.927 111 15788.64 479.56 57108.46 88888.00 2003-04-21 00:21:44.927 111 15788.77 479.69 57107.48 88888.00 2003-04-21 00:21:45.927 111 15788.90 479.56 57107.97 88888.00 2003-04-21 00:21:46.927 111 15788.77 479.81 57107.73 88888.00 2003-04-21 00:21:47.927 111 15788.90 479.07 57108.10 88888.00 2003-04-21 00:21:48.927 111 15788.64 479.69 57107.73 88888.00 2003-04-21 00:21:49.927 111 15788.38 480.18 57107.85 88888.00 2003-04-21 00:21:50.927 111 15788.64 479.44 57108.71 88888.00 2003-04-21 00:21:51.927 111 15788.77 479.81 57107.61 88888.00 2003-04-21 00:21:52.927 111 15789.16 479.81 57108.59 88888.00 2003-04-21 00:21:53.927 111 15788.90 480.06 57108.22 88888.00 2003-04-21 00:21:54.927 111 15789.29 480.55 57108.22 88888.00 2003-04-21 00:21:55.927 111 15789.03 479.81 57108.59 88888.00 2003-04-21 00:21:56.927 111 15789.81 480.68 57108.10 88888.00 2003-04-21 00:21:57.927 111 15789.42 480.18 57108.59 88888.00 2003-04-21 00:21:58.927 111 15789.16 480.43 57107.48 88888.00 2003-04-21 00:21:59.927 111 15788.90 480.18 57108.34 88888.00 2003-04-21 00:22:00.927 111 15788.51 480.68 57108.46 88888.00 2003-04-21 00:22:01.927 111 15789.29 480.68 57108.34 88888.00 2003-04-21 00:22:02.927 111 15788.90 481.92 57107.48 88888.00 2003-04-21 00:22:03.927 111 15788.90 481.54 57108.34 88888.00 2003-04-21 00:22:04.927 111 15789.03 481.42 57108.10 88888.00 2003-04-21 00:22:05.927 111 15788.64 481.92 57108.46 88888.00 2003-04-21 00:22:06.927 111 15787.86 481.92 57107.85 88888.00 2003-04-21 00:22:07.927 111 15788.38 481.67 57108.83 88888.00 2003-04-21 00:22:08.927 111 15788.77 481.42 57108.46 88888.00 2003-04-21 00:22:09.927 111 15788.25 481.67 57108.46 88888.00 2003-04-21 00:22:10.927 111 15788.12 482.41 57107.85 88888.00 2003-04-21 00:22:11.927 111 15787.99 481.54 57108.10 88888.00 2003-04-21 00:22:12.927 111 15787.99 481.92 57108.10 88888.00 2003-04-21 00:22:13.927 111 15787.99 481.42 57107.73 88888.00 2003-04-21 00:22:14.927 111 15787.60 481.92 57108.10 88888.00 2003-04-21 00:22:15.927 111 15786.82 482.29 57108.71 88888.00 2003-04-21 00:22:16.927 111 15787.21 481.67 57108.34 88888.00 2003-04-21 00:22:17.927 111 15786.82 481.54 57107.97 88888.00 2003-04-21 00:22:18.927 111 15786.82 482.29 57108.10 88888.00 2003-04-21 00:22:19.927 111 15786.43 481.92 57108.10 88888.00 2003-04-21 00:22:20.927 111 15785.39 481.92 57108.10 88888.00 2003-04-21 00:22:21.927 111 15786.43 481.54 57107.00 88888.00 2003-04-21 00:22:22.927 111 15786.04 481.79 57107.48 88888.00 2003-04-21 00:22:23.927 111 15785.65 481.92 57107.48 88888.00 2003-04-21 00:22:24.927 111 15785.26 481.42 57107.36 88888.00 2003-04-21 00:22:25.927 111 15785.39 481.79 57107.48 88888.00 2003-04-21 00:22:26.927 111 15784.09 481.54 57107.73 88888.00 2003-04-21 00:22:27.927 111 15784.61 481.79 57107.48 88888.00 2003-04-21 00:22:28.927 111 15784.87 481.17 57107.12 88888.00 2003-04-21 00:22:29.927 111 15784.48 481.17 57107.12 88888.00 2003-04-21 00:22:30.927 111 15784.48 480.80 57107.61 88888.00 2003-04-21 00:22:31.927 111 15784.09 480.55 57107.00 88888.00 2003-04-21 00:22:32.927 111 15783.70 481.05 57107.48 88888.00 2003-04-21 00:22:33.927 111 15783.57 480.92 57107.36 88888.00 2003-04-21 00:22:34.927 111 15783.18 480.55 57106.51 88888.00 2003-04-21 00:22:35.927 111 15782.01 481.54 57107.12 88888.00 2003-04-21 00:22:36.927 111 15782.66 481.17 57107.12 88888.00 2003-04-21 00:22:37.927 111 15782.27 481.17 57106.88 88888.00 2003-04-21 00:22:38.927 111 15781.62 480.55 57107.12 88888.00 2003-04-21 00:22:39.927 111 15781.49 480.80 57106.75 88888.00 2003-04-21 00:22:40.927 111 15781.49 481.42 57106.75 88888.00 2003-04-21 00:22:41.927 111 15781.36 480.80 57106.02 88888.00 2003-04-21 00:22:42.927 111 15780.97 480.68 57106.75 88888.00 2003-04-21 00:22:43.927 111 15781.62 480.06 57105.77 88888.00 2003-04-21 00:22:44.927 111 15780.45 480.68 57106.02 88888.00 2003-04-21 00:22:45.927 111 15780.19 481.05 57105.89 88888.00 2003-04-21 00:22:46.927 111 15780.84 480.68 57106.39 88888.00 2003-04-21 00:22:47.927 111 15780.06 481.17 57106.26 88888.00 2003-04-21 00:22:48.927 111 15780.06 480.43 57105.77 88888.00 2003-04-21 00:22:49.927 111 15779.67 480.18 57105.41 88888.00 2003-04-21 00:22:50.927 111 15779.15 480.18 57105.77 88888.00 2003-04-21 00:22:51.927 111 15779.93 480.43 57105.65 88888.00 2003-04-21 00:22:52.927 111 15779.41 480.06 57105.77 88888.00 2003-04-21 00:22:53.927 111 15779.67 479.31 57105.89 88888.00 2003-04-21 00:22:54.927 111 15779.80 480.43 57105.53 88888.00 2003-04-21 00:22:55.927 111 15779.02 480.31 57105.29 88888.00 2003-04-21 00:22:56.927 111 15778.76 479.69 57105.53 88888.00 2003-04-21 00:22:57.927 111 15779.93 480.06 57105.16 88888.00 2003-04-21 00:22:58.927 111 15778.89 479.93 57104.80 88888.00 2003-04-21 00:22:59.927 111 15779.15 480.06 57105.29 88888.00 2003-04-21 00:23:00.927 111 15779.15 479.19 57104.92 88888.00 2003-04-21 00:23:01.927 111 15778.89 479.44 57105.41 88888.00 2003-04-21 00:23:02.927 111 15778.89 479.31 57105.16 88888.00 2003-04-21 00:23:03.927 111 15779.28 480.31 57105.29 88888.00 2003-04-21 00:23:04.927 111 15779.02 480.06 57104.80 88888.00 2003-04-21 00:23:05.927 111 15779.28 479.69 57104.80 88888.00 2003-04-21 00:23:06.927 111 15779.28 478.94 57105.16 88888.00 2003-04-21 00:23:07.927 111 15778.76 479.81 57104.30 88888.00 2003-04-21 00:23:08.927 111 15778.89 480.55 57103.70 88888.00 2003-04-21 00:23:09.927 111 15779.15 480.31 57104.67 88888.00 2003-04-21 00:23:10.927 111 15778.89 480.31 57104.06 88888.00 2003-04-21 00:23:11.927 111 15779.02 480.06 57104.06 88888.00 2003-04-21 00:23:12.927 111 15778.76 480.06 57104.43 88888.00 2003-04-21 00:23:13.927 111 15778.37 480.55 57104.43 88888.00 2003-04-21 00:23:14.927 111 15777.98 480.68 57104.43 88888.00 2003-04-21 00:23:15.927 111 15778.37 480.18 57104.43 88888.00 2003-04-21 00:23:16.927 111 15778.11 479.93 57103.57 88888.00 2003-04-21 00:23:17.927 111 15778.37 480.80 57103.57 88888.00 2003-04-21 00:23:18.927 111 15777.72 480.92 57104.30 88888.00 2003-04-21 00:23:19.927 111 15777.46 480.18 57103.70 88888.00 2003-04-21 00:23:20.927 111 15777.85 480.43 57104.18 88888.00 2003-04-21 00:23:21.927 111 15777.59 480.31 57103.57 88888.00 2003-04-21 00:23:22.927 111 15776.94 480.80 57103.45 88888.00 2003-04-21 00:23:23.927 111 15776.42 480.92 57103.33 88888.00 2003-04-21 00:23:24.927 111 15777.85 479.93 57103.45 88888.00 2003-04-21 00:23:25.927 111 15776.94 480.31 57103.45 88888.00 2003-04-21 00:23:26.927 111 15777.20 481.05 57102.96 88888.00 2003-04-21 00:23:27.927 111 15777.46 479.81 57103.57 88888.00 2003-04-21 00:23:28.927 111 15776.42 479.93 57103.45 88888.00 2003-04-21 00:23:29.927 111 15776.68 480.06 57103.21 88888.00 2003-04-21 00:23:30.927 111 15777.33 480.43 57103.33 88888.00 2003-04-21 00:23:31.927 111 15777.07 479.93 57103.21 88888.00 2003-04-21 00:23:32.927 111 15776.68 480.55 57103.33 88888.00 2003-04-21 00:23:33.927 111 15776.94 480.31 57103.08 88888.00 2003-04-21 00:23:34.927 111 15776.81 480.31 57102.96 88888.00 2003-04-21 00:23:35.927 111 15777.07 480.18 57102.96 88888.00 2003-04-21 00:23:36.927 111 15776.94 479.93 57103.08 88888.00 2003-04-21 00:23:37.927 111 15777.59 480.06 57102.96 88888.00 2003-04-21 00:23:38.927 111 15777.72 480.55 57103.21 88888.00 2003-04-21 00:23:39.927 111 15777.98 480.68 57103.08 88888.00 2003-04-21 00:23:40.927 111 15778.37 480.31 57102.72 88888.00 2003-04-21 00:23:41.927 111 15778.50 480.80 57102.84 88888.00 2003-04-21 00:23:42.927 111 15778.76 480.55 57103.21 88888.00 2003-04-21 00:23:43.927 111 15778.50 480.43 57103.08 88888.00 2003-04-21 00:23:44.927 111 15778.63 480.80 57103.08 88888.00 2003-04-21 00:23:45.927 111 15778.76 480.55 57103.33 88888.00 2003-04-21 00:23:46.927 111 15779.15 480.68 57102.84 88888.00 2003-04-21 00:23:47.927 111 15778.76 480.43 57102.96 88888.00 2003-04-21 00:23:48.927 111 15778.63 480.55 57102.84 88888.00 2003-04-21 00:23:49.927 111 15778.50 481.05 57102.96 88888.00 2003-04-21 00:23:50.927 111 15777.98 480.31 57102.84 88888.00 2003-04-21 00:23:51.927 111 15778.76 481.42 57103.57 88888.00 2003-04-21 00:23:52.927 111 15778.24 481.17 57103.21 88888.00 2003-04-21 00:23:53.927 111 15778.37 481.30 57103.08 88888.00 2003-04-21 00:23:54.927 111 15778.89 482.04 57103.57 88888.00 2003-04-21 00:23:55.927 111 15777.85 480.92 57102.96 88888.00 2003-04-21 00:23:56.927 111 15778.24 481.30 57103.08 88888.00 2003-04-21 00:23:57.927 111 15777.59 481.79 57102.96 88888.00 2003-04-21 00:23:58.927 111 15777.98 482.29 57102.84 88888.00 2003-04-21 00:23:59.927 111 15778.11 481.54 57102.96 88888.00 2003-04-21 00:24:00.927 111 15777.20 481.42 57102.96 88888.00 2003-04-21 00:24:01.927 111 15777.33 481.67 57102.72 88888.00 2003-04-21 00:24:02.927 111 15778.11 481.54 57103.45 88888.00 2003-04-21 00:24:03.927 111 15777.46 481.30 57103.08 88888.00 2003-04-21 00:24:04.927 111 15777.85 481.54 57103.08 88888.00 2003-04-21 00:24:05.927 111 15777.98 481.54 57103.45 88888.00 2003-04-21 00:24:06.927 111 15777.46 481.79 57102.59 88888.00 2003-04-21 00:24:07.927 111 15777.85 480.43 57103.21 88888.00 2003-04-21 00:24:08.927 111 15778.37 481.30 57102.35 88888.00 2003-04-21 00:24:09.927 111 15777.98 480.68 57102.72 88888.00 2003-04-21 00:24:10.927 111 15777.98 481.67 57103.21 88888.00 2003-04-21 00:24:11.927 111 15777.46 481.92 57103.82 88888.00 2003-04-21 00:24:12.927 111 15776.94 481.05 57102.84 88888.00 2003-04-21 00:24:13.927 111 15777.98 481.42 57102.72 88888.00 2003-04-21 00:24:14.927 111 15777.59 481.17 57102.84 88888.00 2003-04-21 00:24:15.927 111 15777.98 480.92 57102.72 88888.00 2003-04-21 00:24:16.927 111 15777.85 481.30 57102.35 88888.00 2003-04-21 00:24:17.927 111 15777.98 482.04 57102.35 88888.00 2003-04-21 00:24:18.927 111 15778.11 481.17 57102.47 88888.00 2003-04-21 00:24:19.927 111 15777.46 481.30 57102.84 88888.00 2003-04-21 00:24:20.927 111 15777.72 481.42 57102.72 88888.00 2003-04-21 00:24:21.927 111 15777.72 481.67 57102.47 88888.00 2003-04-21 00:24:22.927 111 15777.85 481.05 57102.96 88888.00 2003-04-21 00:24:23.927 111 15778.11 481.05 57102.72 88888.00 2003-04-21 00:24:24.927 111 15777.20 481.17 57102.96 88888.00 2003-04-21 00:24:25.927 111 15778.11 480.92 57102.47 88888.00 2003-04-21 00:24:26.927 111 15777.33 480.68 57103.08 88888.00 2003-04-21 00:24:27.927 111 15778.50 481.17 57103.08 88888.00 2003-04-21 00:24:28.927 111 15778.37 480.92 57102.96 88888.00 2003-04-21 00:24:29.927 111 15778.37 480.06 57103.21 88888.00 2003-04-21 00:24:30.927 111 15778.63 480.43 57103.08 88888.00 2003-04-21 00:24:31.927 111 15778.89 480.06 57102.96 88888.00 2003-04-21 00:24:32.927 111 15778.89 480.18 57103.08 88888.00 2003-04-21 00:24:33.927 111 15779.02 480.31 57102.84 88888.00 2003-04-21 00:24:34.927 111 15779.67 479.44 57102.72 88888.00 2003-04-21 00:24:35.927 111 15779.80 479.56 57103.82 88888.00 2003-04-21 00:24:36.927 111 15779.67 479.93 57103.21 88888.00 2003-04-21 00:24:37.927 111 15780.06 479.69 57102.96 88888.00 2003-04-21 00:24:38.927 111 15779.54 480.80 57102.72 88888.00 2003-04-21 00:24:39.927 111 15780.19 480.06 57103.21 88888.00 2003-04-21 00:24:40.927 111 15779.80 480.31 57103.08 88888.00 2003-04-21 00:24:41.927 111 15780.06 478.94 57103.45 88888.00 2003-04-21 00:24:42.927 111 15781.23 478.94 57103.08 88888.00 2003-04-21 00:24:43.927 111 15780.97 479.69 57103.70 88888.00 2003-04-21 00:24:44.927 111 15781.62 479.69 57103.21 88888.00 2003-04-21 00:24:45.927 111 15782.53 479.81 57102.84 88888.00 2003-04-21 00:24:46.927 111 15781.49 480.06 57103.21 88888.00 2003-04-21 00:24:47.927 111 15781.49 479.81 57103.45 88888.00 2003-04-21 00:24:48.927 111 15782.01 480.43 57103.82 88888.00 2003-04-21 00:24:49.927 111 15782.40 480.55 57103.70 88888.00 2003-04-21 00:24:50.927 111 15782.01 480.31 57104.06 88888.00 2003-04-21 00:24:51.927 111 15782.14 480.55 57103.33 88888.00 2003-04-21 00:24:52.927 111 15782.14 479.69 57103.08 88888.00 2003-04-21 00:24:53.927 111 15781.49 479.69 57104.18 88888.00 2003-04-21 00:24:54.927 111 15782.66 479.93 57104.06 88888.00 2003-04-21 00:24:55.927 111 15782.92 479.19 57103.33 88888.00 2003-04-21 00:24:56.927 111 15783.18 479.81 57104.30 88888.00 2003-04-21 00:24:57.927 111 15783.18 479.56 57104.30 88888.00 2003-04-21 00:24:58.927 111 15782.79 479.44 57104.06 88888.00 2003-04-21 00:24:59.927 111 15783.18 479.44 57104.18 88888.00 2003-04-21 00:25:00.927 111 15784.22 479.69 57103.70 88888.00 2003-04-21 00:25:01.927 111 15783.31 478.82 57104.43 88888.00 2003-04-21 00:25:02.927 111 15784.22 478.45 57104.55 88888.00 2003-04-21 00:25:03.927 111 15784.22 479.31 57103.70 88888.00 2003-04-21 00:25:04.927 111 15783.83 479.07 57104.43 88888.00 2003-04-21 00:25:05.927 111 15783.83 478.45 57104.67 88888.00 2003-04-21 00:25:06.927 111 15784.35 478.69 57105.41 88888.00 2003-04-21 00:25:07.927 111 15783.83 479.31 57104.55 88888.00 2003-04-21 00:25:08.927 111 15783.44 478.57 57104.55 88888.00 2003-04-21 00:25:09.927 111 15783.70 479.07 57104.67 88888.00 2003-04-21 00:25:10.927 111 15784.87 478.82 57105.16 88888.00 2003-04-21 00:25:11.927 111 15784.22 478.94 57105.04 88888.00 2003-04-21 00:25:12.927 111 15783.96 479.31 57104.67 88888.00 2003-04-21 00:25:13.927 111 15783.57 478.94 57104.80 88888.00 2003-04-21 00:25:14.927 111 15784.74 479.07 57104.80 88888.00 2003-04-21 00:25:15.927 111 15784.61 478.69 57105.41 88888.00 2003-04-21 00:25:16.927 111 15783.96 478.20 57104.80 88888.00 2003-04-21 00:25:17.927 111 15784.61 479.31 57105.41 88888.00 2003-04-21 00:25:18.927 111 15784.22 478.69 57105.65 88888.00 2003-04-21 00:25:19.927 111 15784.74 479.56 57104.80 88888.00 2003-04-21 00:25:20.927 111 15784.48 478.69 57105.89 88888.00 2003-04-21 00:25:21.927 111 15785.13 478.32 57105.53 88888.00 2003-04-21 00:25:22.927 111 15784.22 477.95 57105.89 88888.00 2003-04-21 00:25:23.927 111 15784.35 478.32 57105.77 88888.00 2003-04-21 00:25:24.927 111 15784.22 478.20 57105.77 88888.00 2003-04-21 00:25:25.927 111 15784.35 478.69 57105.04 88888.00 2003-04-21 00:25:26.927 111 15784.48 478.32 57105.89 88888.00 2003-04-21 00:25:27.927 111 15783.70 478.20 57105.77 88888.00 2003-04-21 00:25:28.927 111 15784.48 478.32 57105.41 88888.00 2003-04-21 00:25:29.927 111 15784.74 478.57 57106.75 88888.00 2003-04-21 00:25:30.927 111 15784.48 478.08 57106.14 88888.00 2003-04-21 00:25:31.927 111 15784.35 478.32 57106.51 88888.00 2003-04-21 00:25:32.927 111 15784.61 477.46 57106.88 88888.00 2003-04-21 00:25:33.927 111 15784.61 477.83 57106.75 88888.00 2003-04-21 00:25:34.927 111 15784.35 478.32 57106.39 88888.00 2003-04-21 00:25:35.927 111 15784.35 477.46 57106.75 88888.00 2003-04-21 00:25:36.927 111 15784.22 477.46 57106.88 88888.00 2003-04-21 00:25:37.927 111 15784.61 477.08 57107.36 88888.00 2003-04-21 00:25:38.927 111 15784.74 476.84 57106.51 88888.00 2003-04-21 00:25:39.927 111 15783.96 476.96 57107.00 88888.00 2003-04-21 00:25:40.927 111 15784.61 477.46 57106.39 88888.00 2003-04-21 00:25:41.927 111 15784.61 476.84 57107.00 88888.00 2003-04-21 00:25:42.927 111 15784.35 476.96 57106.63 88888.00 2003-04-21 00:25:43.927 111 15783.70 476.71 57106.75 88888.00 2003-04-21 00:25:44.927 111 15783.83 476.59 57107.24 88888.00 2003-04-21 00:25:45.927 111 15783.31 476.84 57107.12 88888.00 2003-04-21 00:25:46.927 111 15783.44 476.09 57107.36 88888.00 2003-04-21 00:25:47.927 111 15783.31 476.09 57106.88 88888.00 2003-04-21 00:25:48.927 111 15783.18 477.33 57106.63 88888.00 2003-04-21 00:25:49.927 111 15783.31 476.22 57107.48 88888.00 2003-04-21 00:25:50.927 111 15783.18 475.60 57107.73 88888.00 2003-04-21 00:25:51.927 111 15783.44 476.47 57107.36 88888.00 2003-04-21 00:25:52.927 111 15782.53 475.97 57108.34 88888.00 2003-04-21 00:25:53.927 111 15782.66 476.59 57107.48 88888.00 2003-04-21 00:25:54.927 111 15782.40 476.22 57107.48 88888.00 2003-04-21 00:25:55.927 111 15782.79 475.72 57107.48 88888.00 2003-04-21 00:25:56.927 111 15782.66 476.22 57107.36 88888.00 2003-04-21 00:25:57.927 111 15782.79 476.34 57107.73 88888.00 2003-04-21 00:25:58.927 111 15782.53 476.34 57107.48 88888.00 2003-04-21 00:25:59.927 111 15782.27 476.59 57107.36 88888.00 2003-04-21 00:26:00.927 111 15782.53 476.47 57107.97 88888.00 2003-04-21 00:26:01.927 111 15782.53 475.85 57107.24 88888.00 2003-04-21 00:26:02.927 111 15782.40 476.34 57107.61 88888.00 2003-04-21 00:26:03.927 111 15782.66 475.85 57107.36 88888.00 2003-04-21 00:26:04.927 111 15783.18 476.09 57107.36 88888.00 2003-04-21 00:26:05.927 111 15782.92 476.09 57108.10 88888.00 2003-04-21 00:26:06.927 111 15783.05 476.09 57107.48 88888.00 2003-04-21 00:26:07.927 111 15782.92 476.34 57108.22 88888.00 2003-04-21 00:26:08.927 111 15782.92 476.47 57107.85 88888.00 2003-04-21 00:26:09.927 111 15783.31 476.96 57107.97 88888.00 2003-04-21 00:26:10.927 111 15783.18 476.59 57107.61 88888.00 2003-04-21 00:26:11.927 111 15783.18 477.08 57107.12 88888.00 2003-04-21 00:26:12.927 111 15783.83 477.21 57108.34 88888.00 2003-04-21 00:26:13.927 111 15783.83 476.96 57107.85 88888.00 2003-04-21 00:26:14.927 111 15784.61 476.71 57108.46 88888.00 2003-04-21 00:26:15.927 111 15783.70 476.84 57108.34 88888.00 2003-04-21 00:26:16.927 111 15784.22 477.33 57108.71 88888.00 2003-04-21 00:26:17.927 111 15784.74 477.33 57108.83 88888.00 2003-04-21 00:26:18.927 111 15784.48 476.96 57108.71 88888.00 2003-04-21 00:26:19.927 111 15784.61 477.33 57108.59 88888.00 2003-04-21 00:26:20.927 111 15785.00 476.84 57109.44 88888.00 2003-04-21 00:26:21.927 111 15785.00 477.95 57108.71 88888.00 2003-04-21 00:26:22.927 111 15784.74 477.83 57109.56 88888.00 2003-04-21 00:26:23.927 111 15785.13 477.46 57108.83 88888.00 2003-04-21 00:26:24.927 111 15785.65 477.46 57109.20 88888.00 2003-04-21 00:26:25.927 111 15784.87 478.45 57108.46 88888.00 2003-04-21 00:26:26.927 111 15784.74 477.46 57109.20 88888.00 2003-04-21 00:26:27.927 111 15784.48 477.33 57109.56 88888.00 2003-04-21 00:26:28.927 111 15784.48 477.08 57109.32 88888.00 2003-04-21 00:26:29.927 111 15785.26 477.83 57109.32 88888.00 2003-04-21 00:26:30.927 111 15784.35 477.83 57109.44 88888.00 2003-04-21 00:26:31.927 111 15785.00 477.46 57109.44 88888.00 2003-04-21 00:26:32.927 111 15784.74 477.08 57110.05 88888.00 2003-04-21 00:26:33.927 111 15785.13 477.46 57110.18 88888.00 2003-04-21 00:26:34.927 111 15785.00 477.46 57109.81 88888.00 2003-04-21 00:26:35.927 111 15785.00 477.46 57110.30 88888.00 2003-04-21 00:26:36.927 111 15784.61 477.46 57110.05 88888.00 2003-04-21 00:26:37.927 111 15784.35 476.96 57110.05 88888.00 2003-04-21 00:26:38.927 111 15784.22 477.46 57109.93 88888.00 2003-04-21 00:26:39.927 111 15784.09 477.46 57109.44 88888.00 2003-04-21 00:26:40.927 111 15783.44 477.83 57109.69 88888.00 2003-04-21 00:26:41.927 111 15784.22 478.08 57110.30 88888.00 2003-04-21 00:26:42.927 111 15783.83 477.70 57110.42 88888.00 2003-04-21 00:26:43.927 111 15784.22 477.46 57109.69 88888.00 2003-04-21 00:26:44.927 111 15783.70 477.21 57110.30 88888.00 2003-04-21 00:26:45.927 111 15783.96 477.46 57109.93 88888.00 2003-04-21 00:26:46.927 111 15784.61 476.59 57110.54 88888.00 2003-04-21 00:26:47.927 111 15784.35 477.33 57110.05 88888.00 2003-04-21 00:26:48.927 111 15783.83 476.84 57110.18 88888.00 2003-04-21 00:26:49.927 111 15783.96 477.33 57110.30 88888.00 2003-04-21 00:26:50.927 111 15783.83 477.08 57110.05 88888.00 2003-04-21 00:26:51.927 111 15784.22 477.21 57110.42 88888.00 2003-04-21 00:26:52.927 111 15784.22 477.46 57109.81 88888.00 2003-04-21 00:26:53.927 111 15783.83 477.21 57110.30 88888.00 2003-04-21 00:26:54.927 111 15783.70 478.32 57110.30 88888.00 2003-04-21 00:26:55.927 111 15783.96 477.83 57109.81 88888.00 2003-04-21 00:26:56.927 111 15784.48 477.70 57110.18 88888.00 2003-04-21 00:26:57.927 111 15784.22 477.46 57109.81 88888.00 2003-04-21 00:26:58.927 111 15784.22 477.58 57110.30 88888.00 2003-04-21 00:26:59.927 111 15784.87 477.95 57109.93 88888.00 2003-04-21 00:27:00.927 111 15784.61 477.58 57109.69 88888.00 2003-04-21 00:27:01.927 111 15784.35 477.46 57110.30 88888.00 2003-04-21 00:27:02.927 111 15785.39 477.58 57109.81 88888.00 2003-04-21 00:27:03.927 111 15784.61 477.58 57110.42 88888.00 2003-04-21 00:27:04.927 111 15785.13 477.70 57110.18 88888.00 2003-04-21 00:27:05.927 111 15784.87 476.96 57110.79 88888.00 2003-04-21 00:27:06.927 111 15785.52 477.33 57109.69 88888.00 2003-04-21 00:27:07.927 111 15785.00 478.20 57111.03 88888.00 2003-04-21 00:27:08.927 111 15786.43 477.83 57110.18 88888.00 2003-04-21 00:27:09.927 111 15785.39 478.08 57110.18 88888.00 2003-04-21 00:27:10.927 111 15786.30 477.95 57110.54 88888.00 2003-04-21 00:27:11.927 111 15786.04 477.95 57110.54 88888.00 2003-04-21 00:27:12.927 111 15786.69 477.83 57110.79 88888.00 2003-04-21 00:27:13.927 111 15786.56 477.70 57111.15 88888.00 2003-04-21 00:27:14.927 111 15786.30 478.08 57110.66 88888.00 2003-04-21 00:27:15.927 111 15787.34 476.96 57111.03 88888.00 2003-04-21 00:27:16.927 111 15786.69 477.33 57110.66 88888.00 2003-04-21 00:27:17.927 111 15786.82 477.95 57110.91 88888.00 2003-04-21 00:27:18.927 111 15787.21 477.83 57111.40 88888.00 2003-04-21 00:27:19.927 111 15786.69 477.58 57111.89 88888.00 2003-04-21 00:27:20.927 111 15786.82 477.21 57111.03 88888.00 2003-04-21 00:27:21.927 111 15787.34 477.95 57111.77 88888.00 2003-04-21 00:27:22.927 111 15787.34 478.08 57111.52 88888.00 2003-04-21 00:27:23.927 111 15787.60 477.58 57111.40 88888.00 2003-04-21 00:27:24.927 111 15787.08 477.08 57111.64 88888.00 2003-04-21 00:27:25.927 111 15787.60 477.33 57111.89 88888.00 2003-04-21 00:27:26.927 111 15788.25 476.96 57111.52 88888.00 2003-04-21 00:27:27.927 111 15787.99 477.21 57111.52 88888.00 2003-04-21 00:27:28.927 111 15788.25 477.33 57111.40 88888.00 2003-04-21 00:27:29.927 111 15788.25 477.33 57111.52 88888.00 2003-04-21 00:27:30.927 111 15788.51 477.46 57112.38 88888.00 2003-04-21 00:27:31.927 111 15788.25 476.59 57112.13 88888.00 2003-04-21 00:27:32.927 111 15788.64 476.84 57111.77 88888.00 2003-04-21 00:27:33.927 111 15789.55 476.59 57111.64 88888.00 2003-04-21 00:27:34.927 111 15788.38 476.47 57111.52 88888.00 2003-04-21 00:27:35.927 111 15788.77 477.21 57112.25 88888.00 2003-04-21 00:27:36.927 111 15788.38 476.84 57112.25 88888.00 2003-04-21 00:27:37.927 111 15789.55 476.59 57112.38 88888.00 2003-04-21 00:27:38.927 111 15789.16 476.34 57112.38 88888.00 2003-04-21 00:27:39.927 111 15788.90 476.59 57112.01 88888.00 2003-04-21 00:27:40.927 111 15789.55 476.84 57112.62 88888.00 2003-04-21 00:27:41.927 111 15789.16 476.47 57112.13 88888.00 2003-04-21 00:27:42.927 111 15788.90 476.22 57112.86 88888.00 2003-04-21 00:27:43.927 111 15789.68 476.47 57112.38 88888.00 2003-04-21 00:27:44.927 111 15789.94 476.47 57112.86 88888.00 2003-04-21 00:27:45.927 111 15789.55 476.34 57112.50 88888.00 2003-04-21 00:27:46.927 111 15790.33 476.59 57112.50 88888.00 2003-04-21 00:27:47.927 111 15790.20 476.22 57112.38 88888.00 2003-04-21 00:27:48.927 111 15789.94 476.34 57111.89 88888.00 2003-04-21 00:27:49.927 111 15790.72 476.59 57112.74 88888.00 2003-04-21 00:27:50.927 111 15790.07 476.96 57112.13 88888.00 2003-04-21 00:27:51.927 111 15790.59 476.84 57112.62 88888.00 2003-04-21 00:27:52.927 111 15790.33 477.21 57112.50 88888.00 2003-04-21 00:27:53.927 111 15789.81 477.33 57113.11 88888.00 2003-04-21 00:27:54.927 111 15789.94 476.59 57113.11 88888.00 2003-04-21 00:27:55.927 111 15789.55 477.33 57113.11 88888.00 2003-04-21 00:27:56.927 111 15789.68 477.21 57113.11 88888.00 2003-04-21 00:27:57.927 111 15789.94 477.46 57112.86 88888.00 2003-04-21 00:27:58.927 111 15789.94 477.95 57113.48 88888.00 2003-04-21 00:27:59.927 111 15789.42 477.58 57113.36 88888.00 2003-04-21 00:28:00.927 111 15790.46 477.08 57112.99 88888.00 2003-04-21 00:28:01.927 111 15790.07 477.33 57113.11 88888.00 2003-04-21 00:28:02.927 111 15790.33 477.58 57113.96 88888.00 2003-04-21 00:28:03.927 111 15789.81 477.46 57113.23 88888.00 2003-04-21 00:28:04.927 111 15789.42 477.46 57112.99 88888.00 2003-04-21 00:28:05.927 111 15788.77 477.33 57113.23 88888.00 2003-04-21 00:28:06.927 111 15789.68 477.83 57113.23 88888.00 2003-04-21 00:28:07.927 111 15789.03 477.58 57112.74 88888.00 2003-04-21 00:28:08.927 111 15789.16 477.21 57113.36 88888.00 2003-04-21 00:28:09.927 111 15789.16 476.71 57113.48 88888.00 2003-04-21 00:28:10.927 111 15789.16 477.08 57113.60 88888.00 2003-04-21 00:28:11.927 111 15790.20 477.58 57113.36 88888.00 2003-04-21 00:28:12.927 111 15789.29 476.96 57112.74 88888.00 2003-04-21 00:28:13.927 111 15788.64 477.21 57113.48 88888.00 2003-04-21 00:28:14.927 111 15789.03 477.46 57113.60 88888.00 2003-04-21 00:28:15.927 111 15789.16 477.95 57113.60 88888.00 2003-04-21 00:28:16.927 111 15789.42 476.71 57113.11 88888.00 2003-04-21 00:28:17.927 111 15789.03 477.46 57113.11 88888.00 2003-04-21 00:28:18.927 111 15789.16 477.21 57113.36 88888.00 2003-04-21 00:28:19.927 111 15789.16 477.46 57113.36 88888.00 2003-04-21 00:28:20.927 111 15788.51 477.08 57113.23 88888.00 2003-04-21 00:28:21.927 111 15788.38 477.46 57113.11 88888.00 2003-04-21 00:28:22.927 111 15788.12 477.83 57113.60 88888.00 2003-04-21 00:28:23.927 111 15788.90 477.33 57113.23 88888.00 2003-04-21 00:28:24.927 111 15788.90 476.84 57112.86 88888.00 2003-04-21 00:28:25.927 111 15788.38 477.46 57113.11 88888.00 2003-04-21 00:28:26.927 111 15787.86 476.96 57112.62 88888.00 2003-04-21 00:28:27.927 111 15787.99 476.47 57113.11 88888.00 2003-04-21 00:28:28.927 111 15787.99 477.21 57112.74 88888.00 2003-04-21 00:28:29.927 111 15787.73 476.59 57112.99 88888.00 2003-04-21 00:28:30.927 111 15787.60 476.96 57113.60 88888.00 2003-04-21 00:28:31.927 111 15788.12 477.46 57113.11 88888.00 2003-04-21 00:28:32.927 111 15788.12 476.96 57112.62 88888.00 2003-04-21 00:28:33.927 111 15787.99 477.33 57112.74 88888.00 2003-04-21 00:28:34.927 111 15787.86 476.96 57112.62 88888.00 2003-04-21 00:28:35.927 111 15787.86 477.58 57112.74 88888.00 2003-04-21 00:28:36.927 111 15787.60 477.08 57112.86 88888.00 2003-04-21 00:28:37.927 111 15787.47 477.08 57112.62 88888.00 2003-04-21 00:28:38.927 111 15787.99 477.21 57112.74 88888.00 2003-04-21 00:28:39.927 111 15787.60 476.71 57112.25 88888.00 2003-04-21 00:28:40.927 111 15787.99 476.84 57113.23 88888.00 2003-04-21 00:28:41.927 111 15787.99 476.84 57113.48 88888.00 2003-04-21 00:28:42.927 111 15787.86 477.33 57112.38 88888.00 2003-04-21 00:28:43.927 111 15788.38 477.21 57113.11 88888.00 2003-04-21 00:28:44.927 111 15788.51 477.58 57112.74 88888.00 2003-04-21 00:28:45.927 111 15787.86 476.96 57112.86 88888.00 2003-04-21 00:28:46.927 111 15788.25 477.46 57112.38 88888.00 2003-04-21 00:28:47.927 111 15788.64 476.96 57112.62 88888.00 2003-04-21 00:28:48.927 111 15787.47 476.96 57112.13 88888.00 2003-04-21 00:28:49.927 111 15788.38 476.59 57112.86 88888.00 2003-04-21 00:28:50.927 111 15788.51 476.84 57112.38 88888.00 2003-04-21 00:28:51.927 111 15788.64 476.96 57112.38 88888.00 2003-04-21 00:28:52.927 111 15788.64 477.46 57112.38 88888.00 2003-04-21 00:28:53.927 111 15788.64 477.83 57112.74 88888.00 2003-04-21 00:28:54.927 111 15789.29 477.08 57112.62 88888.00 2003-04-21 00:28:55.927 111 15790.20 477.33 57112.74 88888.00 2003-04-21 00:28:56.927 111 15789.68 477.46 57112.86 88888.00 2003-04-21 00:28:57.927 111 15789.55 477.70 57112.74 88888.00 2003-04-21 00:28:58.927 111 15790.33 477.58 57112.86 88888.00 2003-04-21 00:28:59.927 111 15790.46 477.08 57112.86 88888.00 2003-04-21 00:29:00.927 111 15790.07 477.58 57112.50 88888.00 2003-04-21 00:29:01.927 111 15790.72 477.08 57112.50 88888.00 2003-04-21 00:29:02.927 111 15790.46 476.96 57112.86 88888.00 2003-04-21 00:29:03.927 111 15790.20 477.58 57112.25 88888.00 2003-04-21 00:29:04.927 111 15790.59 476.34 57112.50 88888.00 2003-04-21 00:29:05.927 111 15791.11 476.71 57112.86 88888.00 2003-04-21 00:29:06.927 111 15791.24 477.21 57112.50 88888.00 2003-04-21 00:29:07.927 111 15791.75 477.08 57112.99 88888.00 2003-04-21 00:29:08.927 111 15792.67 476.71 57113.11 88888.00 2003-04-21 00:29:09.927 111 15791.88 476.47 57112.38 88888.00 2003-04-21 00:29:10.927 111 15793.18 476.71 57113.11 88888.00 2003-04-21 00:29:11.927 111 15792.28 476.59 57112.74 88888.00 2003-04-21 00:29:12.927 111 15792.41 476.22 57112.74 88888.00 2003-04-21 00:29:13.927 111 15792.92 476.71 57112.74 88888.00 2003-04-21 00:29:14.927 111 15792.79 476.09 57113.48 88888.00 2003-04-21 00:29:15.927 111 15792.67 477.33 57112.74 88888.00 2003-04-21 00:29:16.927 111 15792.92 476.22 57112.50 88888.00 2003-04-21 00:29:17.927 111 15793.18 476.84 57113.11 88888.00 2003-04-21 00:29:18.927 111 15793.83 476.84 57113.11 88888.00 2003-04-21 00:29:19.927 111 15794.22 476.71 57113.23 88888.00 2003-04-21 00:29:20.927 111 15793.57 476.09 57112.86 88888.00 2003-04-21 00:29:21.927 111 15793.96 476.34 57112.74 88888.00 2003-04-21 00:29:22.927 111 15794.22 477.08 57113.48 88888.00 2003-04-21 00:29:23.927 111 15793.83 476.84 57113.11 88888.00 2003-04-21 00:29:24.927 111 15793.96 476.96 57112.99 88888.00 2003-04-21 00:29:25.927 111 15793.96 477.21 57112.86 88888.00 2003-04-21 00:29:26.927 111 15794.09 477.08 57113.11 88888.00 2003-04-21 00:29:27.927 111 15793.96 476.96 57113.72 88888.00 2003-04-21 00:29:28.927 111 15794.22 476.59 57113.60 88888.00 2003-04-21 00:29:29.927 111 15794.48 476.71 57113.48 88888.00 2003-04-21 00:29:30.927 111 15793.83 476.47 57113.23 88888.00 2003-04-21 00:29:31.927 111 15794.22 476.71 57113.60 88888.00 2003-04-21 00:29:32.927 111 15794.48 476.59 57114.09 88888.00 2003-04-21 00:29:33.927 111 15793.96 477.33 57114.33 88888.00 2003-04-21 00:29:34.927 111 15793.96 476.71 57114.09 88888.00 2003-04-21 00:29:35.927 111 15795.39 476.71 57113.96 88888.00 2003-04-21 00:29:36.927 111 15795.00 476.96 57114.09 88888.00 2003-04-21 00:29:37.927 111 15795.39 476.71 57114.33 88888.00 2003-04-21 00:29:38.927 111 15795.26 476.34 57113.72 88888.00 2003-04-21 00:29:39.927 111 15795.00 476.22 57114.33 88888.00 2003-04-21 00:29:40.927 111 15795.65 477.21 57113.48 88888.00 2003-04-21 00:29:41.927 111 15794.61 476.59 57114.09 88888.00 2003-04-21 00:29:42.927 111 15795.26 475.85 57114.33 88888.00 2003-04-21 00:29:43.927 111 15795.52 476.84 57114.45 88888.00 2003-04-21 00:29:44.927 111 15795.26 476.59 57114.58 88888.00 2003-04-21 00:29:45.927 111 15795.00 475.85 57114.58 88888.00 2003-04-21 00:29:46.927 111 15795.39 476.09 57114.70 88888.00 2003-04-21 00:29:47.927 111 15795.65 475.47 57114.95 88888.00 2003-04-21 00:29:48.927 111 15795.26 475.47 57114.58 88888.00 2003-04-21 00:29:49.927 111 15795.39 475.85 57114.70 88888.00 2003-04-21 00:29:50.927 111 15795.26 475.60 57114.82 88888.00 2003-04-21 00:29:51.927 111 15795.52 475.60 57114.95 88888.00 2003-04-21 00:29:52.927 111 15795.26 475.97 57114.95 88888.00 2003-04-21 00:29:53.927 111 15795.39 475.35 57115.07 88888.00 2003-04-21 00:29:54.927 111 15795.91 475.47 57115.07 88888.00 2003-04-21 00:29:55.927 111 15795.65 474.86 57114.82 88888.00 2003-04-21 00:29:56.927 111 15795.39 475.23 57115.31 88888.00 2003-04-21 00:29:57.927 111 15796.69 475.10 57114.45 88888.00 2003-04-21 00:29:58.927 111 15795.78 474.86 57115.43 88888.00 2003-04-21 00:29:59.927 111 15795.78 474.98 57115.55 88888.00 2003-04-21 00:30:00.927 111 15795.39 475.10 57115.31 88888.00 2003-04-21 00:30:01.927 111 15795.78 475.10 57115.31 88888.00 2003-04-21 00:30:02.927 111 15795.91 474.73 57115.31 88888.00 2003-04-21 00:30:03.927 111 15796.04 474.98 57115.92 88888.00 2003-04-21 00:30:04.927 111 15796.04 474.98 57116.04 88888.00 2003-04-21 00:30:05.927 111 15795.78 474.36 57116.17 88888.00 2003-04-21 00:30:06.927 111 15796.04 474.24 57115.68 88888.00 2003-04-21 00:30:07.927 111 15794.61 474.61 57115.55 88888.00 2003-04-21 00:30:08.927 111 15795.39 474.36 57115.68 88888.00 2003-04-21 00:30:09.927 111 15795.78 474.36 57115.92 88888.00 2003-04-21 00:30:10.927 111 15795.39 474.48 57115.43 88888.00 2003-04-21 00:30:11.927 111 15795.65 473.99 57116.41 88888.00 2003-04-21 00:30:12.927 111 15794.61 474.11 57115.55 88888.00 2003-04-21 00:30:13.927 111 15795.52 473.86 57115.80 88888.00 2003-04-21 00:30:14.927 111 15794.87 474.61 57115.43 88888.00 2003-04-21 00:30:15.927 111 15795.13 474.36 57116.17 88888.00 2003-04-21 00:30:16.927 111 15794.74 474.61 57116.66 88888.00 2003-04-21 00:30:17.927 111 15794.48 473.86 57116.29 88888.00 2003-04-21 00:30:18.927 111 15795.00 473.99 57116.41 88888.00 2003-04-21 00:30:19.927 111 15795.52 473.86 57117.02 88888.00 2003-04-21 00:30:20.927 111 15795.00 473.37 57116.41 88888.00 2003-04-21 00:30:21.927 111 15794.74 473.37 57116.41 88888.00 2003-04-21 00:30:22.927 111 15795.13 473.62 57116.29 88888.00 2003-04-21 00:30:23.927 111 15795.00 473.99 57116.66 88888.00 2003-04-21 00:30:24.927 111 15795.65 473.62 57116.66 88888.00 2003-04-21 00:30:25.927 111 15795.26 474.24 57116.29 88888.00 2003-04-21 00:30:26.927 111 15795.39 474.24 57116.90 88888.00 2003-04-21 00:30:27.927 111 15795.26 473.99 57116.90 88888.00 2003-04-21 00:30:28.927 111 15795.52 474.24 57117.27 88888.00 2003-04-21 00:30:29.927 111 15795.65 473.99 57116.90 88888.00 2003-04-21 00:30:30.927 111 15795.52 473.49 57116.66 88888.00 2003-04-21 00:30:31.927 111 15795.65 474.36 57116.66 88888.00 2003-04-21 00:30:32.927 111 15796.30 473.74 57117.27 88888.00 2003-04-21 00:30:33.927 111 15796.17 473.99 57117.14 88888.00 2003-04-21 00:30:34.927 111 15796.82 473.99 57117.27 88888.00 2003-04-21 00:30:35.927 111 15796.04 474.11 57117.14 88888.00 2003-04-21 00:30:36.927 111 15796.30 473.74 57117.39 88888.00 2003-04-21 00:30:37.927 111 15796.43 473.00 57117.51 88888.00 2003-04-21 00:30:38.927 111 15797.47 473.12 57117.51 88888.00 2003-04-21 00:30:39.927 111 15796.82 472.63 57117.14 88888.00 2003-04-21 00:30:40.927 111 15797.21 473.25 57117.63 88888.00 2003-04-21 00:30:41.927 111 15797.86 472.63 57118.12 88888.00 2003-04-21 00:30:42.927 111 15797.47 472.63 57117.88 88888.00 2003-04-21 00:30:43.927 111 15797.99 472.87 57118.86 88888.00 2003-04-21 00:30:44.927 111 15797.73 473.25 57117.51 88888.00 2003-04-21 00:30:45.927 111 15798.12 472.63 57118.25 88888.00 2003-04-21 00:30:46.927 111 15798.64 473.00 57118.37 88888.00 2003-04-21 00:30:47.927 111 15798.12 472.50 57118.37 88888.00 2003-04-21 00:30:48.927 111 15798.77 472.87 57118.86 88888.00 2003-04-21 00:30:49.927 111 15799.03 472.87 57118.37 88888.00 2003-04-21 00:30:50.927 111 15798.77 473.00 57118.61 88888.00 2003-04-21 00:30:51.927 111 15798.38 473.12 57118.73 88888.00 2003-04-21 00:30:52.927 111 15798.90 472.50 57118.86 88888.00 2003-04-21 00:30:53.927 111 15798.90 472.25 57119.10 88888.00 2003-04-21 00:30:54.927 111 15798.77 472.50 57119.22 88888.00 2003-04-21 00:30:55.927 111 15800.20 472.25 57119.59 88888.00 2003-04-21 00:30:56.927 111 15799.68 472.38 57119.47 88888.00 2003-04-21 00:30:57.927 111 15800.33 472.38 57120.20 88888.00 2003-04-21 00:30:58.927 111 15800.33 472.25 57119.71 88888.00 2003-04-21 00:30:59.927 111 15800.72 472.13 57120.32 88888.00 2003-04-21 00:31:00.927 111 15801.37 471.51 57120.20 88888.00 2003-04-21 00:31:01.927 111 15801.24 472.01 57119.84 88888.00 2003-04-21 00:31:02.927 111 15801.63 472.13 57120.32 88888.00 2003-04-21 00:31:03.927 111 15801.50 471.76 57119.96 88888.00 2003-04-21 00:31:04.927 111 15800.72 472.50 57120.45 88888.00 2003-04-21 00:31:05.927 111 15802.41 471.64 57120.20 88888.00 2003-04-21 00:31:06.927 111 15802.54 472.13 57120.81 88888.00 2003-04-21 00:31:07.927 111 15802.28 472.13 57119.84 88888.00 2003-04-21 00:31:08.927 111 15803.19 472.25 57121.18 88888.00 2003-04-21 00:31:09.927 111 15802.67 471.64 57121.30 88888.00 2003-04-21 00:31:10.927 111 15802.93 471.51 57121.06 88888.00 2003-04-21 00:31:11.927 111 15803.45 472.38 57121.79 88888.00 2003-04-21 00:31:12.927 111 15803.71 472.38 57121.55 88888.00 2003-04-21 00:31:13.927 111 15803.19 472.01 57122.16 88888.00 2003-04-21 00:31:14.927 111 15802.93 473.00 57122.40 88888.00 2003-04-21 00:31:15.927 111 15803.58 472.38 57122.16 88888.00 2003-04-21 00:31:16.927 111 15803.71 473.25 57122.40 88888.00 2003-04-21 00:31:17.927 111 15803.84 472.75 57122.40 88888.00 2003-04-21 00:31:18.927 111 15803.58 472.63 57121.91 88888.00 2003-04-21 00:31:19.927 111 15803.71 472.87 57122.16 88888.00 2003-04-21 00:31:20.927 111 15803.84 473.25 57122.16 88888.00 2003-04-21 00:31:21.927 111 15803.45 473.00 57122.04 88888.00 2003-04-21 00:31:22.927 111 15804.23 472.50 57122.77 88888.00 2003-04-21 00:31:23.927 111 15804.10 473.12 57123.14 88888.00 2003-04-21 00:31:24.927 111 15804.49 473.37 57123.26 88888.00 2003-04-21 00:31:25.927 111 15803.97 472.87 57123.26 88888.00 2003-04-21 00:31:26.927 111 15804.75 473.49 57123.14 88888.00 2003-04-21 00:31:27.927 111 15805.01 473.49 57123.26 88888.00 2003-04-21 00:31:28.927 111 15804.49 474.36 57123.75 88888.00 2003-04-21 00:31:29.927 111 15804.10 473.86 57123.75 88888.00 2003-04-21 00:31:30.927 111 15804.36 474.11 57123.75 88888.00 2003-04-21 00:31:31.927 111 15805.01 474.24 57123.99 88888.00 2003-04-21 00:31:32.927 111 15804.75 474.36 57123.99 88888.00 2003-04-21 00:31:33.927 111 15804.36 474.61 57124.23 88888.00 2003-04-21 00:31:34.927 111 15805.53 474.73 57124.36 88888.00 2003-04-21 00:31:35.927 111 15805.27 474.98 57123.75 88888.00 2003-04-21 00:31:36.927 111 15804.88 475.47 57124.36 88888.00 2003-04-21 00:31:37.927 111 15804.62 475.47 57124.23 88888.00 2003-04-21 00:31:38.927 111 15804.75 475.72 57124.48 88888.00 2003-04-21 00:31:39.927 111 15805.14 475.97 57124.73 88888.00 2003-04-21 00:31:40.927 111 15804.88 475.97 57124.97 88888.00 2003-04-21 00:31:41.927 111 15805.14 476.96 57124.97 88888.00 2003-04-21 00:31:42.927 111 15805.79 476.71 57124.48 88888.00 2003-04-21 00:31:43.927 111 15805.14 477.33 57125.58 88888.00 2003-04-21 00:31:44.927 111 15805.27 477.58 57125.34 88888.00 2003-04-21 00:31:45.927 111 15804.88 477.33 57124.97 88888.00 2003-04-21 00:31:46.927 111 15805.79 478.94 57124.85 88888.00 2003-04-21 00:31:47.927 111 15805.92 478.45 57125.34 88888.00 2003-04-21 00:31:48.927 111 15805.92 478.94 57125.21 88888.00 2003-04-21 00:31:49.927 111 15806.05 478.94 57125.09 88888.00 2003-04-21 00:31:50.927 111 15805.01 478.94 57125.58 88888.00 2003-04-21 00:31:51.927 111 15805.79 479.31 57125.34 88888.00 2003-04-21 00:31:52.927 111 15805.79 479.19 57125.58 88888.00 2003-04-21 00:31:53.927 111 15805.66 478.94 57125.82 88888.00 2003-04-21 00:31:54.927 111 15805.66 479.81 57125.82 88888.00 2003-04-21 00:31:55.927 111 15806.31 480.18 57125.82 88888.00 2003-04-21 00:31:56.927 111 15805.79 480.06 57125.95 88888.00 2003-04-21 00:31:57.927 111 15806.44 480.43 57126.44 88888.00 2003-04-21 00:31:58.927 111 15806.83 480.80 57126.44 88888.00 2003-04-21 00:31:59.927 111 15806.57 480.92 57126.44 88888.00 2003-04-21 00:32:00.927 111 15806.44 480.31 57125.70 88888.00 2003-04-21 00:32:01.927 111 15805.40 480.92 57126.44 88888.00 2003-04-21 00:32:02.927 111 15806.18 480.80 57126.80 88888.00 2003-04-21 00:32:03.927 111 15806.31 481.17 57126.56 88888.00 2003-04-21 00:32:04.927 111 15806.31 480.68 57126.31 88888.00 2003-04-21 00:32:05.927 111 15806.18 480.80 57126.56 88888.00 2003-04-21 00:32:06.927 111 15806.57 481.92 57126.56 88888.00 2003-04-21 00:32:07.927 111 15806.44 481.17 57126.56 88888.00 2003-04-21 00:32:08.927 111 15806.18 481.79 57127.17 88888.00 2003-04-21 00:32:09.927 111 15806.44 482.16 57126.56 88888.00 2003-04-21 00:32:10.927 111 15806.18 482.04 57127.17 88888.00 2003-04-21 00:32:11.927 111 15806.70 481.42 57126.44 88888.00 2003-04-21 00:32:12.927 111 15805.79 481.92 57127.54 88888.00 2003-04-21 00:32:13.927 111 15805.92 482.29 57127.05 88888.00 2003-04-21 00:32:14.927 111 15805.01 482.53 57126.07 88888.00 2003-04-21 00:32:15.927 111 15806.44 482.91 57126.80 88888.00 2003-04-21 00:32:16.927 111 15805.66 483.03 57126.31 88888.00 2003-04-21 00:32:17.927 111 15806.05 482.53 57126.93 88888.00 2003-04-21 00:32:18.927 111 15806.31 482.16 57126.07 88888.00 2003-04-21 00:32:19.927 111 15805.79 483.28 57127.17 88888.00 2003-04-21 00:32:20.927 111 15806.44 483.28 57127.05 88888.00 2003-04-21 00:32:21.927 111 15806.18 483.15 57126.93 88888.00 2003-04-21 00:32:22.927 111 15806.31 483.28 57127.05 88888.00 2003-04-21 00:32:23.927 111 15806.05 483.53 57126.31 88888.00 2003-04-21 00:32:24.927 111 15806.18 483.28 57127.29 88888.00 2003-04-21 00:32:25.927 111 15806.70 483.53 57126.93 88888.00 2003-04-21 00:32:26.927 111 15806.31 483.90 57126.93 88888.00 2003-04-21 00:32:27.927 111 15806.57 483.40 57127.17 88888.00 2003-04-21 00:32:28.927 111 15806.18 484.39 57126.68 88888.00 2003-04-21 00:32:29.927 111 15806.57 484.14 57126.93 88888.00 2003-04-21 00:32:30.927 111 15807.48 484.14 57127.05 88888.00 2003-04-21 00:32:31.927 111 15807.09 484.64 57126.44 88888.00 2003-04-21 00:32:32.927 111 15807.48 484.02 57126.56 88888.00 2003-04-21 00:32:33.927 111 15807.22 484.76 57127.41 88888.00 2003-04-21 00:32:34.927 111 15807.09 484.76 57127.66 88888.00 2003-04-21 00:32:35.927 111 15807.09 485.26 57127.66 88888.00 2003-04-21 00:32:36.927 111 15807.48 485.14 57126.80 88888.00 2003-04-21 00:32:37.927 111 15807.35 485.14 57127.41 88888.00 2003-04-21 00:32:38.927 111 15807.35 484.89 57126.93 88888.00 2003-04-21 00:32:39.927 111 15807.87 484.64 57127.05 88888.00 2003-04-21 00:32:40.927 111 15808.13 485.63 57127.54 88888.00 2003-04-21 00:32:41.927 111 15807.74 485.88 57126.80 88888.00 2003-04-21 00:32:42.927 111 15807.48 486.13 57127.05 88888.00 2003-04-21 00:32:43.927 111 15809.04 486.25 57127.05 88888.00 2003-04-21 00:32:44.927 111 15808.00 486.00 57127.41 88888.00 2003-04-21 00:32:45.927 111 15808.00 485.88 57127.17 88888.00 2003-04-21 00:32:46.927 111 15809.17 486.62 57126.80 88888.00 2003-04-21 00:32:47.927 111 15808.65 486.13 57127.05 88888.00 2003-04-21 00:32:48.927 111 15808.91 486.75 57127.05 88888.00 2003-04-21 00:32:49.927 111 15809.04 486.50 57127.05 88888.00 2003-04-21 00:32:50.927 111 15808.26 487.12 57127.54 88888.00 2003-04-21 00:32:51.927 111 15808.91 487.24 57126.31 88888.00 2003-04-21 00:32:52.927 111 15809.43 487.36 57126.44 88888.00 2003-04-21 00:32:53.927 111 15809.04 487.36 57127.66 88888.00 2003-04-21 00:32:54.927 111 15809.69 487.12 57126.68 88888.00 2003-04-21 00:32:55.927 111 15809.17 487.24 57126.93 88888.00 2003-04-21 00:32:56.927 111 15809.69 487.36 57127.05 88888.00 2003-04-21 00:32:57.927 111 15809.30 487.49 57126.44 88888.00 2003-04-21 00:32:58.927 111 15809.82 487.12 57126.19 88888.00 2003-04-21 00:32:59.927 111 15810.21 487.86 57127.17 88888.00 2003-04-21 00:33:00.927 111 15810.33 487.74 57126.68 88888.00 2003-04-21 00:33:01.927 111 15809.82 486.87 57126.19 88888.00 2003-04-21 00:33:02.927 111 15810.21 487.36 57126.93 88888.00 2003-04-21 00:33:03.927 111 15810.21 486.87 57125.95 88888.00 2003-04-21 00:33:04.927 111 15811.11 487.36 57126.31 88888.00 2003-04-21 00:33:05.927 111 15810.21 486.75 57126.44 88888.00 2003-04-21 00:33:06.927 111 15810.08 487.12 57126.07 88888.00 2003-04-21 00:33:07.927 111 15810.72 487.49 57125.95 88888.00 2003-04-21 00:33:08.927 111 15811.63 487.49 57126.07 88888.00 2003-04-21 00:33:09.927 111 15810.72 487.12 57126.19 88888.00 2003-04-21 00:33:10.927 111 15811.37 486.62 57125.70 88888.00 2003-04-21 00:33:11.927 111 15810.59 486.99 57125.95 88888.00 2003-04-21 00:33:12.927 111 15811.24 486.37 57125.82 88888.00 2003-04-21 00:33:13.927 111 15811.24 486.13 57124.97 88888.00 2003-04-21 00:33:14.927 111 15811.76 486.37 57125.09 88888.00 2003-04-21 00:33:15.927 111 15811.11 486.13 57125.46 88888.00 2003-04-21 00:33:16.927 111 15811.89 486.37 57124.97 88888.00 2003-04-21 00:33:17.927 111 15811.50 486.25 57124.23 88888.00 2003-04-21 00:33:18.927 111 15811.89 486.50 57124.85 88888.00 2003-04-21 00:33:19.927 111 15812.02 486.00 57124.97 88888.00 2003-04-21 00:33:20.927 111 15812.54 486.37 57125.46 88888.00 2003-04-21 00:33:21.927 111 15812.93 486.87 57125.09 88888.00 2003-04-21 00:33:22.927 111 15812.54 486.13 57123.75 88888.00 2003-04-21 00:33:23.927 111 15812.67 486.37 57124.36 88888.00 2003-04-21 00:33:24.927 111 15812.15 486.62 57124.48 88888.00 2003-04-21 00:33:25.927 111 15812.28 486.37 57124.85 88888.00 2003-04-21 00:33:26.927 111 15812.54 486.00 57125.09 88888.00 2003-04-21 00:33:27.927 111 15812.67 486.13 57125.09 88888.00 2003-04-21 00:33:28.927 111 15813.06 486.13 57123.87 88888.00 2003-04-21 00:33:29.927 111 15813.32 486.50 57123.87 88888.00 2003-04-21 00:33:30.927 111 15813.45 486.37 57124.11 88888.00 2003-04-21 00:33:31.927 111 15812.80 486.50 57123.62 88888.00 2003-04-21 00:33:32.927 111 15814.36 485.88 57124.11 88888.00 2003-04-21 00:33:33.927 111 15813.84 485.88 57123.75 88888.00 2003-04-21 00:33:34.927 111 15813.84 485.14 57123.62 88888.00 2003-04-21 00:33:35.927 111 15814.10 485.88 57123.99 88888.00 2003-04-21 00:33:36.927 111 15813.45 485.63 57123.87 88888.00 2003-04-21 00:33:37.927 111 15813.97 486.62 57123.26 88888.00 2003-04-21 00:33:38.927 111 15814.36 485.63 57123.75 88888.00 2003-04-21 00:33:39.927 111 15814.23 485.26 57123.99 88888.00 2003-04-21 00:33:40.927 111 15814.88 485.26 57123.38 88888.00 2003-04-21 00:33:41.927 111 15814.75 485.14 57123.01 88888.00 2003-04-21 00:33:42.927 111 15814.88 485.51 57123.26 88888.00 2003-04-21 00:33:43.927 111 15815.14 485.88 57122.77 88888.00 2003-04-21 00:33:44.927 111 15815.40 485.51 57122.64 88888.00 2003-04-21 00:33:45.927 111 15815.01 485.38 57123.26 88888.00 2003-04-21 00:33:46.927 111 15815.27 486.00 57123.01 88888.00 2003-04-21 00:33:47.927 111 15815.66 484.89 57123.62 88888.00 2003-04-21 00:33:48.927 111 15815.79 485.51 57122.52 88888.00 2003-04-21 00:33:49.927 111 15815.40 485.14 57123.38 88888.00 2003-04-21 00:33:50.927 111 15815.53 485.38 57122.89 88888.00 2003-04-21 00:33:51.927 111 15815.40 485.01 57122.52 88888.00 2003-04-21 00:33:52.927 111 15815.53 484.76 57123.14 88888.00 2003-04-21 00:33:53.927 111 15815.27 485.14 57122.64 88888.00 2003-04-21 00:33:54.927 111 15815.66 484.52 57122.52 88888.00 2003-04-21 00:33:55.927 111 15815.66 485.01 57122.40 88888.00 2003-04-21 00:33:56.927 111 15815.79 484.27 57122.52 88888.00 2003-04-21 00:33:57.927 111 15815.92 485.01 57121.79 88888.00 2003-04-21 00:33:58.927 111 15815.66 484.14 57122.16 88888.00 2003-04-21 00:33:59.927 111 15815.40 484.52 57121.67 88888.00 2003-04-21 00:34:00.927 111 15815.53 484.39 57121.79 88888.00 2003-04-21 00:34:01.927 111 15815.14 483.28 57121.67 88888.00 2003-04-21 00:34:02.927 111 15815.01 483.90 57122.04 88888.00 2003-04-21 00:34:03.927 111 15814.49 483.65 57121.67 88888.00 2003-04-21 00:34:04.927 111 15814.75 483.77 57120.93 88888.00 2003-04-21 00:34:05.927 111 15814.49 483.15 57120.93 88888.00 2003-04-21 00:34:06.927 111 15814.49 483.03 57120.81 88888.00 2003-04-21 00:34:07.927 111 15814.49 482.78 57122.16 88888.00 2003-04-21 00:34:08.927 111 15814.49 482.16 57120.45 88888.00 2003-04-21 00:34:09.927 111 15814.88 483.03 57120.69 88888.00 2003-04-21 00:34:10.927 111 15813.84 482.04 57120.57 88888.00 2003-04-21 00:34:11.927 111 15813.71 482.04 57120.69 88888.00 2003-04-21 00:34:12.927 111 15813.71 482.53 57120.20 88888.00 2003-04-21 00:34:13.927 111 15814.62 482.41 57119.59 88888.00 2003-04-21 00:34:14.927 111 15813.84 481.79 57119.47 88888.00 2003-04-21 00:34:15.927 111 15814.23 481.79 57119.71 88888.00 2003-04-21 00:34:16.927 111 15814.10 482.04 57119.96 88888.00 2003-04-21 00:34:17.927 111 15814.10 481.42 57120.08 88888.00 2003-04-21 00:34:18.927 111 15813.97 481.67 57119.47 88888.00 2003-04-21 00:34:19.927 111 15814.75 481.67 57118.98 88888.00 2003-04-21 00:34:20.927 111 15814.75 481.17 57119.84 88888.00 2003-04-21 00:34:21.927 111 15814.36 481.17 57118.98 88888.00 2003-04-21 00:34:22.927 111 15814.75 480.68 57119.59 88888.00 2003-04-21 00:34:23.927 111 15814.49 480.55 57119.59 88888.00 2003-04-21 00:34:24.927 111 15814.88 480.31 57119.34 88888.00 2003-04-21 00:34:25.927 111 15814.49 480.55 57119.22 88888.00 2003-04-21 00:34:26.927 111 15814.49 481.17 57119.10 88888.00 2003-04-21 00:34:27.927 111 15815.14 480.43 57118.73 88888.00 2003-04-21 00:34:28.927 111 15814.75 480.18 57119.10 88888.00 2003-04-21 00:34:29.927 111 15815.40 480.68 57118.98 88888.00 2003-04-21 00:34:30.927 111 15815.53 480.80 57118.49 88888.00 2003-04-21 00:34:31.927 111 15816.05 480.68 57118.98 88888.00 2003-04-21 00:34:32.927 111 15815.40 480.68 57118.37 88888.00 2003-04-21 00:34:33.927 111 15814.88 480.92 57118.98 88888.00 2003-04-21 00:34:34.927 111 15815.79 481.05 57118.25 88888.00 2003-04-21 00:34:35.927 111 15815.66 480.55 57118.61 88888.00 2003-04-21 00:34:36.927 111 15815.53 481.42 57118.98 88888.00 2003-04-21 00:34:37.927 111 15816.44 481.17 57119.10 88888.00 2003-04-21 00:34:38.927 111 15816.05 480.68 57118.49 88888.00 2003-04-21 00:34:39.927 111 15816.70 480.80 57118.37 88888.00 2003-04-21 00:34:40.927 111 15816.05 481.42 57118.49 88888.00 2003-04-21 00:34:41.927 111 15816.31 480.92 57118.49 88888.00 2003-04-21 00:34:42.927 111 15816.70 481.05 57118.73 88888.00 2003-04-21 00:34:43.927 111 15816.44 481.54 57118.98 88888.00 2003-04-21 00:34:44.927 111 15816.70 482.04 57118.00 88888.00 2003-04-21 00:34:45.927 111 15816.83 481.05 57118.86 88888.00 2003-04-21 00:34:46.927 111 15817.35 481.17 57118.61 88888.00 2003-04-21 00:34:47.927 111 15816.96 481.17 57118.61 88888.00 2003-04-21 00:34:48.927 111 15817.09 481.05 57118.25 88888.00 2003-04-21 00:34:49.927 111 15817.74 481.05 57118.61 88888.00 2003-04-21 00:34:50.927 111 15817.48 480.31 57118.73 88888.00 2003-04-21 00:34:51.927 111 15818.00 480.68 57118.37 88888.00 2003-04-21 00:34:52.927 111 15817.48 480.43 57118.61 88888.00 2003-04-21 00:34:53.927 111 15818.13 480.55 57118.37 88888.00 2003-04-21 00:34:54.927 111 15817.48 480.55 57117.88 88888.00 2003-04-21 00:34:55.927 111 15817.87 480.92 57118.37 88888.00 2003-04-21 00:34:56.927 111 15818.00 480.31 57118.49 88888.00 2003-04-21 00:34:57.927 111 15818.78 480.68 57118.37 88888.00 2003-04-21 00:34:58.927 111 15818.00 480.06 57118.61 88888.00 2003-04-21 00:34:59.927 111 15818.39 480.80 57118.86 88888.00 2003-04-21 00:35:00.927 111 15818.52 480.06 57119.34 88888.00 2003-04-21 00:35:01.927 111 15819.04 479.69 57118.86 88888.00 2003-04-21 00:35:02.927 111 15819.30 479.69 57118.98 88888.00 2003-04-21 00:35:03.927 111 15818.91 480.06 57118.61 88888.00 2003-04-21 00:35:04.927 111 15818.65 479.69 57117.88 88888.00 2003-04-21 00:35:05.927 111 15819.17 479.31 57118.86 88888.00 2003-04-21 00:35:06.927 111 15819.04 478.94 57119.10 88888.00 2003-04-21 00:35:07.927 111 15818.65 479.19 57118.98 88888.00 2003-04-21 00:35:08.927 111 15819.82 478.94 57118.61 88888.00 2003-04-21 00:35:09.927 111 15819.30 478.69 57119.10 88888.00 2003-04-21 00:35:10.927 111 15819.56 478.08 57118.98 88888.00 2003-04-21 00:35:11.927 111 15819.56 478.45 57119.10 88888.00 2003-04-21 00:35:12.927 111 15819.69 477.83 57118.86 88888.00 2003-04-21 00:35:13.927 111 15819.95 477.58 57119.47 88888.00 2003-04-21 00:35:14.927 111 15819.43 478.32 57118.86 88888.00 2003-04-21 00:35:15.927 111 15819.95 478.08 57119.59 88888.00 2003-04-21 00:35:16.927 111 15819.30 477.33 57119.47 88888.00 2003-04-21 00:35:17.927 111 15820.08 477.70 57119.47 88888.00 2003-04-21 00:35:18.927 111 15820.34 477.70 57119.47 88888.00 2003-04-21 00:35:19.927 111 15819.56 477.08 57119.47 88888.00 2003-04-21 00:35:20.927 111 15820.34 477.33 57118.49 88888.00 2003-04-21 00:35:21.927 111 15820.60 477.08 57119.47 88888.00 2003-04-21 00:35:22.927 111 15820.34 476.84 57119.22 88888.00 2003-04-21 00:35:23.927 111 15820.99 476.71 57119.34 88888.00 2003-04-21 00:35:24.927 111 15820.34 476.84 57119.10 88888.00 2003-04-21 00:35:25.927 111 15820.99 476.59 57118.73 88888.00 2003-04-21 00:35:26.927 111 15820.73 476.59 57119.96 88888.00 2003-04-21 00:35:27.927 111 15821.25 476.59 57118.98 88888.00 2003-04-21 00:35:28.927 111 15820.21 476.71 57119.96 88888.00 2003-04-21 00:35:29.927 111 15820.60 476.47 57119.22 88888.00 2003-04-21 00:35:30.927 111 15820.60 477.08 57119.47 88888.00 2003-04-21 00:35:31.927 111 15820.34 476.71 57119.34 88888.00 2003-04-21 00:35:32.927 111 15820.86 476.59 57119.34 88888.00 2003-04-21 00:35:33.927 111 15820.34 476.22 57119.71 88888.00 2003-04-21 00:35:34.927 111 15821.12 475.97 57119.47 88888.00 2003-04-21 00:35:35.927 111 15820.60 475.60 57119.84 88888.00 2003-04-21 00:35:36.927 111 15820.73 476.47 57119.10 88888.00 2003-04-21 00:35:37.927 111 15820.99 475.97 57118.98 88888.00 2003-04-21 00:35:38.927 111 15820.60 475.97 57119.22 88888.00 2003-04-21 00:35:39.927 111 15820.73 475.72 57119.22 88888.00 2003-04-21 00:35:40.927 111 15820.21 475.85 57119.10 88888.00 2003-04-21 00:35:41.927 111 15820.99 475.60 57118.49 88888.00 2003-04-21 00:35:42.927 111 15820.73 475.10 57118.73 88888.00 2003-04-21 00:35:43.927 111 15820.73 474.98 57119.34 88888.00 2003-04-21 00:35:44.927 111 15821.51 474.86 57119.71 88888.00 2003-04-21 00:35:45.927 111 15821.51 474.73 57119.84 88888.00 2003-04-21 00:35:46.927 111 15820.73 474.86 57119.34 88888.00 2003-04-21 00:35:47.927 111 15820.60 475.35 57119.96 88888.00 2003-04-21 00:35:48.927 111 15821.38 474.98 57119.22 88888.00 2003-04-21 00:35:49.927 111 15821.38 474.73 57118.49 88888.00 2003-04-21 00:35:50.927 111 15821.77 475.23 57119.10 88888.00 2003-04-21 00:35:51.927 111 15820.99 475.10 57118.98 88888.00 2003-04-21 00:35:52.927 111 15820.34 474.98 57118.98 88888.00 2003-04-21 00:35:53.927 111 15821.38 475.23 57119.22 88888.00 2003-04-21 00:35:54.927 111 15821.25 474.86 57119.22 88888.00 2003-04-21 00:35:55.927 111 15822.03 475.23 57118.98 88888.00 2003-04-21 00:35:56.927 111 15821.90 474.86 57119.22 88888.00 2003-04-21 00:35:57.927 111 15821.12 475.47 57119.47 88888.00 2003-04-21 00:35:58.927 111 15821.51 474.73 57119.22 88888.00 2003-04-21 00:35:59.927 111 15822.42 474.73 57118.37 88888.00 2003-04-21 00:36:00.927 111 15821.64 475.10 57119.96 88888.00 2003-04-21 00:36:01.927 111 15821.51 474.36 57118.86 88888.00 2003-04-21 00:36:02.927 111 15821.90 475.10 57119.47 88888.00 2003-04-21 00:36:03.927 111 15822.29 475.23 57118.49 88888.00 2003-04-21 00:36:04.927 111 15822.03 474.98 57118.86 88888.00 2003-04-21 00:36:05.927 111 15821.25 474.48 57119.59 88888.00 2003-04-21 00:36:06.927 111 15822.16 474.61 57119.84 88888.00 2003-04-21 00:36:07.927 111 15822.55 474.98 57119.47 88888.00 2003-04-21 00:36:08.927 111 15822.81 474.86 57119.10 88888.00 2003-04-21 00:36:09.927 111 15822.29 474.98 57119.59 88888.00 2003-04-21 00:36:10.927 111 15822.68 474.73 57119.22 88888.00 2003-04-21 00:36:11.927 111 15822.68 474.73 57119.22 88888.00 2003-04-21 00:36:12.927 111 15823.20 474.61 57119.59 88888.00 2003-04-21 00:36:13.927 111 15822.29 474.61 57118.73 88888.00 2003-04-21 00:36:14.927 111 15823.20 474.24 57119.96 88888.00 2003-04-21 00:36:15.927 111 15823.85 474.61 57119.34 88888.00 2003-04-21 00:36:16.927 111 15823.46 474.73 57119.34 88888.00 2003-04-21 00:36:17.927 111 15823.33 474.61 57119.96 88888.00 2003-04-21 00:36:18.927 111 15822.81 475.10 57119.84 88888.00 2003-04-21 00:36:19.927 111 15823.98 474.11 57119.22 88888.00 2003-04-21 00:36:20.927 111 15823.59 474.98 57119.34 88888.00 2003-04-21 00:36:21.927 111 15824.50 474.86 57119.71 88888.00 2003-04-21 00:36:22.927 111 15823.85 474.98 57119.96 88888.00 2003-04-21 00:36:23.927 111 15823.85 474.86 57119.96 88888.00 2003-04-21 00:36:24.927 111 15824.11 474.61 57120.20 88888.00 2003-04-21 00:36:25.927 111 15824.11 474.73 57120.45 88888.00 2003-04-21 00:36:26.927 111 15823.59 474.61 57119.84 88888.00 2003-04-21 00:36:27.927 111 15823.98 474.73 57119.10 88888.00 2003-04-21 00:36:28.927 111 15825.15 474.86 57120.08 88888.00 2003-04-21 00:36:29.927 111 15824.89 474.11 57119.96 88888.00 2003-04-21 00:36:30.927 111 15825.28 475.35 57119.47 88888.00 2003-04-21 00:36:31.927 111 15824.63 475.23 57119.96 88888.00 2003-04-21 00:36:32.927 111 15823.46 474.61 57119.84 88888.00 2003-04-21 00:36:33.927 111 15824.24 474.48 57120.57 88888.00 2003-04-21 00:36:34.927 111 15823.98 475.10 57118.98 88888.00 2003-04-21 00:36:35.927 111 15823.33 474.61 57119.84 88888.00 2003-04-21 00:36:36.927 111 15822.94 475.60 57119.71 88888.00 2003-04-21 00:36:37.927 111 15823.33 474.48 57119.47 88888.00 2003-04-21 00:36:38.927 111 15823.72 474.48 57120.08 88888.00 2003-04-21 00:36:39.927 111 15822.68 475.10 57119.59 88888.00 2003-04-21 00:36:40.927 111 15822.55 475.47 57119.96 88888.00 2003-04-21 00:36:41.927 111 15823.07 475.72 57119.59 88888.00 2003-04-21 00:36:42.927 111 15822.29 474.98 57119.84 88888.00 2003-04-21 00:36:43.927 111 15822.55 475.72 57119.96 88888.00 2003-04-21 00:36:44.927 111 15822.42 474.98 57120.20 88888.00 2003-04-21 00:36:45.927 111 15821.77 474.98 57120.20 88888.00 2003-04-21 00:36:46.927 111 15822.42 474.86 57119.59 88888.00 2003-04-21 00:36:47.927 111 15823.46 474.73 57120.20 88888.00 2003-04-21 00:36:48.927 111 15822.42 475.23 57120.08 88888.00 2003-04-21 00:36:49.927 111 15822.94 474.61 57119.59 88888.00 2003-04-21 00:36:50.927 111 15823.07 474.86 57120.08 88888.00 2003-04-21 00:36:51.927 111 15822.55 473.86 57119.96 88888.00 2003-04-21 00:36:52.927 111 15823.33 474.61 57119.22 88888.00 2003-04-21 00:36:53.927 111 15823.46 473.86 57119.59 88888.00 2003-04-21 00:36:54.927 111 15823.72 474.61 57120.08 88888.00 2003-04-21 00:36:55.927 111 15822.94 474.48 57119.47 88888.00 2003-04-21 00:36:56.927 111 15823.72 474.61 57119.71 88888.00 2003-04-21 00:36:57.927 111 15823.98 474.11 57120.20 88888.00 2003-04-21 00:36:58.927 111 15824.89 474.86 57120.32 88888.00 2003-04-21 00:36:59.927 111 15825.28 474.36 57119.34 88888.00 2003-04-21 00:37:00.927 111 15824.76 474.36 57119.10 88888.00 2003-04-21 00:37:01.927 111 15824.89 474.73 57119.84 88888.00 2003-04-21 00:37:02.927 111 15825.41 474.48 57120.32 88888.00 2003-04-21 00:37:03.927 111 15825.54 474.36 57119.59 88888.00 2003-04-21 00:37:04.927 111 15824.89 473.49 57119.96 88888.00 2003-04-21 00:37:05.927 111 15825.28 474.36 57119.96 88888.00 2003-04-21 00:37:06.927 111 15825.54 473.74 57119.47 88888.00 2003-04-21 00:37:07.927 111 15825.02 474.11 57120.32 88888.00 2003-04-21 00:37:09.927 111 15825.28 473.86 57119.59 88888.00 2003-04-21 00:37:10.927 111 15825.28 473.99 57120.32 88888.00 2003-04-21 00:37:11.927 111 15825.15 473.62 57119.47 88888.00 2003-04-21 00:37:12.927 111 15824.63 474.36 57119.59 88888.00 2003-04-21 00:37:13.927 111 15824.76 474.48 57119.47 88888.00 2003-04-21 00:37:14.927 111 15824.63 473.25 57119.71 88888.00 2003-04-21 00:37:15.927 111 15824.89 473.62 57119.96 88888.00 2003-04-21 00:37:16.927 111 15824.24 473.86 57119.34 88888.00 2003-04-21 00:37:17.927 111 15824.11 472.87 57119.10 88888.00 2003-04-21 00:37:18.927 111 15824.11 473.49 57119.59 88888.00 2003-04-21 00:37:19.927 111 15824.37 473.12 57119.22 88888.00 2003-04-21 00:37:20.927 111 15823.20 473.00 57119.34 88888.00 2003-04-21 00:37:21.927 111 15823.85 473.00 57119.71 88888.00 2003-04-21 00:37:22.927 111 15823.98 472.01 57119.71 88888.00 2003-04-21 00:37:23.927 111 15823.85 472.87 57119.59 88888.00 2003-04-21 00:37:24.927 111 15823.59 472.25 57119.59 88888.00 2003-04-21 00:37:25.927 111 15823.20 471.64 57118.98 88888.00 2003-04-21 00:37:26.927 111 15822.42 472.13 57119.34 88888.00 2003-04-21 00:37:27.927 111 15821.77 472.25 57119.10 88888.00 2003-04-21 00:37:28.927 111 15821.77 470.89 57119.22 88888.00 2003-04-21 00:37:29.927 111 15822.03 471.64 57118.49 88888.00 2003-04-21 00:37:30.927 111 15821.90 471.14 57119.10 88888.00 2003-04-21 00:37:31.927 111 15821.77 472.38 57118.98 88888.00 2003-04-21 00:37:32.927 111 15820.73 470.89 57118.00 88888.00 2003-04-21 00:37:33.927 111 15821.38 471.02 57118.61 88888.00 2003-04-21 00:37:34.927 111 15820.34 470.89 57118.49 88888.00 2003-04-21 00:37:35.927 111 15820.99 471.02 57118.49 88888.00 2003-04-21 00:37:36.927 111 15820.47 471.26 57118.61 88888.00 2003-04-21 00:37:37.927 111 15820.86 471.14 57118.12 88888.00 2003-04-21 00:37:38.927 111 15820.08 470.52 57118.61 88888.00 2003-04-21 00:37:39.927 111 15820.08 470.77 57118.49 88888.00 2003-04-21 00:37:40.927 111 15819.56 470.40 57118.00 88888.00 2003-04-21 00:37:41.927 111 15819.82 470.27 57117.88 88888.00 2003-04-21 00:37:42.927 111 15819.82 470.52 57117.39 88888.00 2003-04-21 00:37:43.927 111 15820.08 470.40 57118.49 88888.00 2003-04-21 00:37:44.927 111 15819.69 470.15 57117.63 88888.00 2003-04-21 00:37:45.927 111 15819.56 469.53 57117.51 88888.00 2003-04-21 00:37:46.927 111 15819.69 470.03 57117.75 88888.00 2003-04-21 00:37:47.927 111 15819.17 469.28 57117.63 88888.00 2003-04-21 00:37:48.927 111 15819.56 468.79 57117.75 88888.00 2003-04-21 00:37:49.927 111 15819.69 469.03 57117.14 88888.00 2003-04-21 00:37:50.927 111 15819.43 469.28 57117.63 88888.00 2003-04-21 00:37:51.927 111 15818.78 468.66 57117.63 88888.00 2003-04-21 00:37:52.927 111 15819.17 468.79 57117.39 88888.00 2003-04-21 00:37:53.927 111 15818.91 468.42 57117.27 88888.00 2003-04-21 00:37:54.927 111 15818.65 468.29 57117.88 88888.00 2003-04-21 00:37:55.927 111 15819.43 468.42 57117.14 88888.00 2003-04-21 00:37:56.927 111 15819.69 468.04 57117.75 88888.00 2003-04-21 00:37:57.927 111 15819.82 468.04 57118.00 88888.00 2003-04-21 00:37:58.927 111 15818.52 468.17 57118.00 88888.00 2003-04-21 00:37:59.927 111 15819.43 467.92 57117.27 88888.00 2003-04-21 00:38:00.927 111 15819.43 468.04 57117.27 88888.00 2003-04-21 00:38:01.927 111 15819.04 468.42 57117.39 88888.00 2003-04-21 00:38:02.927 111 15819.69 468.17 57117.39 88888.00 2003-04-21 00:38:03.927 111 15818.65 468.04 57117.39 88888.00 2003-04-21 00:38:04.927 111 15818.91 468.54 57116.29 88888.00 2003-04-21 00:38:05.927 111 15818.65 467.55 57117.51 88888.00 2003-04-21 00:38:06.927 111 15818.78 467.18 57117.27 88888.00 2003-04-21 00:38:07.927 111 15818.78 467.67 57117.02 88888.00 2003-04-21 00:38:08.927 111 15818.78 467.55 57117.27 88888.00 2003-04-21 00:38:09.927 111 15818.13 468.04 57116.66 88888.00 2003-04-21 00:38:10.927 111 15819.43 467.42 57117.02 88888.00 2003-04-21 00:38:11.927 111 15819.04 467.80 57117.14 88888.00 2003-04-21 00:38:12.927 111 15818.65 468.42 57117.14 88888.00 2003-04-21 00:38:13.927 111 15818.91 468.54 57116.90 88888.00 2003-04-21 00:38:14.927 111 15818.52 468.29 57117.02 88888.00 2003-04-21 00:38:15.927 111 15818.65 468.04 57116.53 88888.00 2003-04-21 00:38:16.927 111 15819.04 468.66 57116.41 88888.00 2003-04-21 00:38:17.927 111 15818.26 468.04 57116.41 88888.00 2003-04-21 00:38:18.927 111 15818.78 468.54 57116.78 88888.00 2003-04-21 00:38:19.927 111 15818.78 468.04 57116.41 88888.00 2003-04-21 00:38:20.927 111 15819.04 468.42 57116.66 88888.00 2003-04-21 00:38:21.927 111 15818.52 468.42 57117.02 88888.00 2003-04-21 00:38:22.927 111 15819.17 468.42 57116.53 88888.00 2003-04-21 00:38:23.927 111 15819.43 468.54 57116.90 88888.00 2003-04-21 00:38:24.927 111 15818.78 468.91 57116.53 88888.00 2003-04-21 00:38:25.927 111 15818.52 468.79 57117.02 88888.00 2003-04-21 00:38:26.927 111 15818.91 469.03 57117.14 88888.00 2003-04-21 00:38:27.927 111 15818.78 468.54 57117.02 88888.00 2003-04-21 00:38:28.927 111 15818.65 468.91 57116.78 88888.00 2003-04-21 00:38:29.927 111 15818.39 468.91 57117.27 88888.00 2003-04-21 00:38:30.927 111 15819.04 469.16 57117.14 88888.00 2003-04-21 00:38:31.927 111 15818.39 469.53 57117.39 88888.00 2003-04-21 00:38:32.927 111 15818.91 468.66 57116.78 88888.00 2003-04-21 00:38:33.927 111 15818.26 469.90 57116.78 88888.00 2003-04-21 00:38:34.927 111 15819.30 469.28 57117.39 88888.00 2003-04-21 00:38:35.927 111 15819.04 469.28 57116.78 88888.00 2003-04-21 00:38:36.927 111 15818.39 469.65 57117.39 88888.00 2003-04-21 00:38:37.927 111 15819.17 469.65 57117.51 88888.00 2003-04-21 00:38:38.927 111 15818.52 469.90 57117.39 88888.00 2003-04-21 00:38:39.927 111 15817.61 470.03 57116.66 88888.00 2003-04-21 00:38:40.927 111 15818.26 469.90 57117.27 88888.00 2003-04-21 00:38:41.927 111 15819.04 469.90 57117.39 88888.00 2003-04-21 00:38:42.927 111 15818.52 469.90 57117.75 88888.00 2003-04-21 00:38:43.927 111 15818.26 470.15 57117.02 88888.00 2003-04-21 00:38:44.927 111 15818.26 469.90 57117.02 88888.00 2003-04-21 00:38:45.927 111 15818.26 469.41 57117.63 88888.00 2003-04-21 00:38:46.927 111 15818.13 469.65 57117.27 88888.00 2003-04-21 00:38:47.927 111 15817.87 469.16 57118.12 88888.00 2003-04-21 00:38:48.927 111 15818.52 469.78 57118.25 88888.00 2003-04-21 00:38:49.927 111 15818.13 470.40 57118.00 88888.00 2003-04-21 00:38:50.927 111 15818.39 469.28 57118.37 88888.00 2003-04-21 00:38:51.927 111 15817.74 469.53 57117.63 88888.00 2003-04-21 00:38:52.927 111 15817.74 469.53 57117.75 88888.00 2003-04-21 00:38:53.927 111 15818.00 469.53 57118.00 88888.00 2003-04-21 00:38:54.927 111 15818.26 469.53 57117.88 88888.00 2003-04-21 00:38:55.927 111 15818.52 469.28 57118.25 88888.00 2003-04-21 00:38:56.927 111 15818.13 469.41 57117.63 88888.00 2003-04-21 00:38:57.927 111 15818.26 468.17 57118.12 88888.00 2003-04-21 00:38:58.927 111 15818.52 468.66 57118.00 88888.00 2003-04-21 00:38:59.927 111 15818.13 469.53 57117.51 88888.00 2003-04-21 00:39:00.927 111 15818.39 469.03 57118.12 88888.00 2003-04-21 00:39:01.927 111 15818.26 467.80 57118.98 88888.00 2003-04-21 00:39:02.927 111 15817.87 468.54 57118.25 88888.00 2003-04-21 00:39:03.927 111 15818.26 468.42 57118.61 88888.00 2003-04-21 00:39:04.927 111 15818.65 468.42 57118.25 88888.00 2003-04-21 00:39:05.927 111 15818.26 468.54 57118.25 88888.00 2003-04-21 00:39:06.927 111 15818.00 468.29 57118.12 88888.00 2003-04-21 00:39:07.927 111 15818.26 468.29 57118.37 88888.00 2003-04-21 00:39:09.927 111 15818.39 468.54 57118.25 88888.00 2003-04-21 00:39:10.927 111 15818.13 468.66 57118.12 88888.00 2003-04-21 00:39:11.927 111 15819.04 468.79 57118.00 88888.00 2003-04-21 00:39:12.927 111 15817.74 468.91 57118.49 88888.00 2003-04-21 00:39:13.927 111 15818.00 468.79 57118.73 88888.00 2003-04-21 00:39:14.927 111 15818.26 468.54 57118.49 88888.00 2003-04-21 00:39:15.927 111 15818.26 468.54 57119.10 88888.00 2003-04-21 00:39:16.927 111 15818.52 469.16 57118.98 88888.00 2003-04-21 00:39:17.927 111 15818.91 467.80 57118.49 88888.00 2003-04-21 00:39:18.927 111 15818.39 468.79 57118.49 88888.00 2003-04-21 00:39:19.927 111 15818.26 469.03 57118.73 88888.00 2003-04-21 00:39:20.927 111 15818.65 468.91 57119.10 88888.00 2003-04-21 00:39:21.927 111 15818.26 468.66 57118.98 88888.00 2003-04-21 00:39:22.927 111 15818.65 469.16 57118.49 88888.00 2003-04-21 00:39:23.927 111 15818.65 468.91 57119.34 88888.00 2003-04-21 00:39:24.927 111 15819.30 469.16 57118.86 88888.00 2003-04-21 00:39:25.927 111 15818.39 469.41 57118.61 88888.00 2003-04-21 00:39:26.927 111 15818.39 468.79 57119.47 88888.00 2003-04-21 00:39:27.927 111 15818.52 469.03 57119.10 88888.00 2003-04-21 00:39:28.927 111 15818.65 469.41 57119.84 88888.00 2003-04-21 00:39:29.927 111 15818.52 469.28 57119.47 88888.00 2003-04-21 00:39:30.927 111 15818.52 469.28 57119.22 88888.00 2003-04-21 00:39:31.927 111 15818.52 469.41 57119.59 88888.00 2003-04-21 00:39:32.927 111 15818.78 469.03 57119.84 88888.00 2003-04-21 00:39:33.927 111 15818.78 469.28 57119.96 88888.00 2003-04-21 00:39:34.927 111 15818.78 469.28 57119.47 88888.00 2003-04-21 00:39:35.927 111 15818.65 469.53 57119.34 88888.00 2003-04-21 00:39:36.927 111 15819.04 469.16 57119.59 88888.00 2003-04-21 00:39:37.927 111 15819.56 469.53 57119.96 88888.00 2003-04-21 00:39:38.927 111 15818.13 469.28 57119.84 88888.00 2003-04-21 00:39:39.927 111 15819.04 469.16 57120.08 88888.00 2003-04-21 00:39:40.927 111 15819.43 469.41 57119.84 88888.00 2003-04-21 00:39:41.927 111 15819.82 469.03 57120.20 88888.00 2003-04-21 00:39:42.927 111 15819.04 469.28 57119.59 88888.00 2003-04-21 00:39:43.927 111 15820.08 469.03 57120.08 88888.00 2003-04-21 00:39:44.927 111 15820.47 469.28 57119.84 88888.00 2003-04-21 00:39:45.927 111 15820.08 468.66 57120.45 88888.00 2003-04-21 00:39:46.927 111 15821.12 468.66 57120.81 88888.00 2003-04-21 00:39:47.927 111 15820.86 468.66 57120.69 88888.00 2003-04-21 00:39:48.927 111 15820.99 468.54 57120.32 88888.00 2003-04-21 00:39:49.927 111 15821.12 468.54 57120.93 88888.00 2003-04-21 00:39:50.927 111 15821.25 468.54 57120.32 88888.00 2003-04-21 00:39:51.927 111 15821.77 468.42 57120.93 88888.00 2003-04-21 00:39:52.927 111 15822.55 468.29 57120.93 88888.00 2003-04-21 00:39:53.927 111 15822.03 468.17 57121.55 88888.00 2003-04-21 00:39:54.927 111 15822.55 468.04 57121.30 88888.00 2003-04-21 00:39:55.927 111 15823.07 468.42 57121.06 88888.00 2003-04-21 00:39:56.927 111 15822.55 468.17 57121.42 88888.00 2003-04-21 00:39:57.927 111 15822.42 468.66 57121.42 88888.00 2003-04-21 00:39:58.927 111 15823.07 467.80 57122.04 88888.00 2003-04-21 00:39:59.927 111 15823.46 468.42 57121.67 88888.00 2003-04-21 00:40:00.927 111 15823.07 468.66 57121.42 88888.00 2003-04-21 00:40:01.927 111 15823.46 468.29 57122.16 88888.00 2003-04-21 00:40:02.927 111 15823.20 468.54 57121.79 88888.00 2003-04-21 00:40:03.927 111 15823.72 467.80 57122.16 88888.00 2003-04-21 00:40:04.927 111 15823.20 468.17 57121.79 88888.00 2003-04-21 00:40:05.927 111 15823.07 469.03 57122.40 88888.00 2003-04-21 00:40:06.927 111 15823.46 468.29 57121.91 88888.00 2003-04-21 00:40:07.927 111 15824.24 468.91 57122.16 88888.00 2003-04-21 00:40:08.927 111 15823.20 469.16 57122.40 88888.00 2003-04-21 00:40:09.927 111 15823.33 469.28 57122.16 88888.00 2003-04-21 00:40:10.927 111 15823.46 469.03 57122.52 88888.00 2003-04-21 00:40:11.927 111 15823.85 468.91 57123.14 88888.00 2003-04-21 00:40:12.927 111 15823.59 468.79 57122.89 88888.00 2003-04-21 00:40:13.927 111 15823.98 469.41 57122.28 88888.00 2003-04-21 00:40:14.927 111 15824.63 469.03 57122.77 88888.00 2003-04-21 00:40:15.927 111 15824.89 469.65 57122.52 88888.00 2003-04-21 00:40:16.927 111 15824.63 470.03 57123.38 88888.00 2003-04-21 00:40:17.927 111 15825.28 469.53 57122.64 88888.00 2003-04-21 00:40:18.927 111 15825.28 469.65 57122.64 88888.00 2003-04-21 00:40:19.927 111 15825.54 469.41 57123.50 88888.00 2003-04-21 00:40:20.927 111 15825.93 469.53 57123.50 88888.00 2003-04-21 00:40:21.927 111 15825.93 469.65 57123.75 88888.00 2003-04-21 00:40:22.927 111 15826.32 470.15 57123.26 88888.00 2003-04-21 00:40:23.927 111 15826.19 470.27 57124.11 88888.00 2003-04-21 00:40:24.927 111 15826.71 470.40 57123.87 88888.00 2003-04-21 00:40:25.927 111 15826.84 470.27 57123.26 88888.00 2003-04-21 00:40:26.927 111 15827.49 470.77 57124.23 88888.00 2003-04-21 00:40:27.927 111 15828.27 471.26 57123.87 88888.00 2003-04-21 00:40:28.927 111 15828.79 471.14 57124.11 88888.00 2003-04-21 00:40:29.927 111 15828.27 471.14 57124.73 88888.00 2003-04-21 00:40:30.927 111 15828.66 471.02 57124.60 88888.00 2003-04-21 00:40:31.927 111 15828.27 471.64 57124.60 88888.00 2003-04-21 00:40:32.927 111 15828.79 471.88 57124.48 88888.00 2003-04-21 00:40:33.927 111 15828.53 471.88 57124.48 88888.00 2003-04-21 00:40:34.927 111 15829.17 471.76 57124.36 88888.00 2003-04-21 00:40:35.927 111 15829.04 472.13 57125.09 88888.00 2003-04-21 00:40:36.927 111 15829.56 472.50 57124.97 88888.00 2003-04-21 00:40:37.927 111 15829.69 472.13 57125.58 88888.00 2003-04-21 00:40:38.927 111 15830.34 471.88 57125.58 88888.00 2003-04-21 00:40:39.927 111 15830.34 472.63 57125.58 88888.00 2003-04-21 00:40:40.927 111 15830.73 472.38 57125.21 88888.00 2003-04-21 00:40:41.927 111 15830.73 472.63 57126.07 88888.00 2003-04-21 00:40:42.927 111 15830.21 472.13 57125.46 88888.00 2003-04-21 00:40:43.927 111 15830.08 472.75 57126.19 88888.00 2003-04-21 00:40:44.927 111 15830.47 473.00 57126.31 88888.00 2003-04-21 00:40:45.927 111 15830.73 472.75 57126.80 88888.00 2003-04-21 00:40:46.927 111 15831.25 472.01 57126.44 88888.00 2003-04-21 00:40:47.927 111 15830.60 472.75 57125.70 88888.00 2003-04-21 00:40:48.927 111 15830.99 472.50 57126.44 88888.00 2003-04-21 00:40:49.927 111 15831.38 471.64 57126.80 88888.00 2003-04-21 00:40:50.927 111 15830.86 472.01 57126.56 88888.00 2003-04-21 00:40:51.927 111 15830.86 471.14 57126.44 88888.00 2003-04-21 00:40:52.927 111 15830.60 472.25 57126.80 88888.00 2003-04-21 00:40:53.927 111 15831.12 471.26 57126.68 88888.00 2003-04-21 00:40:54.927 111 15831.38 471.39 57126.80 88888.00 2003-04-21 00:40:55.927 111 15830.99 472.01 57127.17 88888.00 2003-04-21 00:40:56.927 111 15832.03 471.88 57126.44 88888.00 2003-04-21 00:40:57.927 111 15831.51 470.77 57127.17 88888.00 2003-04-21 00:40:58.927 111 15831.90 471.26 57127.17 88888.00 2003-04-21 00:40:59.927 111 15832.16 471.14 57127.54 88888.00 2003-04-21 00:41:00.927 111 15832.55 470.89 57127.41 88888.00 2003-04-21 00:41:01.927 111 15831.64 470.52 57127.90 88888.00 2003-04-21 00:41:02.927 111 15832.81 470.40 57127.41 88888.00 2003-04-21 00:41:03.927 111 15832.81 470.64 57127.17 88888.00 2003-04-21 00:41:04.927 111 15833.59 471.02 57128.15 88888.00 2003-04-21 00:41:05.927 111 15832.94 470.77 57127.29 88888.00 2003-04-21 00:41:06.927 111 15833.33 470.40 57128.03 88888.00 2003-04-21 00:41:07.927 111 15834.37 471.26 57128.03 88888.00 2003-04-21 00:41:09.927 111 15834.50 470.64 57128.15 88888.00 2003-04-21 00:41:10.927 111 15834.63 470.64 57127.78 88888.00 2003-04-21 00:41:11.927 111 15834.24 470.52 57128.03 88888.00 2003-04-21 00:41:12.927 111 15835.15 470.27 57128.39 88888.00 2003-04-21 00:41:13.927 111 15834.76 470.40 57128.15 88888.00 2003-04-21 00:41:14.927 111 15835.67 470.27 57128.76 88888.00 2003-04-21 00:41:15.927 111 15835.02 470.03 57129.00 88888.00 2003-04-21 00:41:16.927 111 15835.28 469.90 57127.90 88888.00 2003-04-21 00:41:17.927 111 15835.67 469.65 57128.39 88888.00 2003-04-21 00:41:18.927 111 15834.76 469.90 57128.88 88888.00 2003-04-21 00:41:19.927 111 15835.41 469.65 57127.78 88888.00 2003-04-21 00:41:20.927 111 15835.54 469.65 57128.15 88888.00 2003-04-21 00:41:21.927 111 15836.19 470.15 57128.88 88888.00 2003-04-21 00:41:22.927 111 15836.32 469.78 57128.76 88888.00 2003-04-21 00:41:23.927 111 15836.71 469.78 57129.37 88888.00 2003-04-21 00:41:24.927 111 15835.41 469.78 57128.76 88888.00 2003-04-21 00:41:25.927 111 15836.19 469.90 57129.00 88888.00 2003-04-21 00:41:26.927 111 15836.58 470.03 57128.88 88888.00 2003-04-21 00:41:27.927 111 15836.32 469.28 57129.00 88888.00 2003-04-21 00:41:28.927 111 15836.58 469.53 57129.74 88888.00 2003-04-21 00:41:29.927 111 15836.71 468.79 57129.12 88888.00 2003-04-21 00:41:30.927 111 15836.32 469.53 57129.98 88888.00 2003-04-21 00:41:31.927 111 15836.19 469.41 57129.49 88888.00 2003-04-21 00:41:32.927 111 15837.49 469.90 57129.12 88888.00 2003-04-21 00:41:33.927 111 15836.71 469.65 57129.62 88888.00 2003-04-21 00:41:34.927 111 15837.49 469.16 57129.00 88888.00 2003-04-21 00:41:35.927 111 15837.23 468.91 57129.74 88888.00 2003-04-21 00:41:36.927 111 15836.97 469.41 57129.74 88888.00 2003-04-21 00:41:37.927 111 15837.49 469.53 57129.74 88888.00 2003-04-21 00:41:38.927 111 15837.62 470.40 57129.37 88888.00 2003-04-21 00:41:39.927 111 15837.88 470.27 57130.23 88888.00 2003-04-21 00:41:40.927 111 15837.49 470.03 57130.59 88888.00 2003-04-21 00:41:41.927 111 15837.36 470.77 57130.59 88888.00 2003-04-21 00:41:42.927 111 15837.88 470.77 57129.86 88888.00 2003-04-21 00:41:43.927 111 15837.49 470.89 57130.47 88888.00 2003-04-21 00:41:44.927 111 15837.36 470.89 57130.47 88888.00 2003-04-21 00:41:45.927 111 15838.14 470.52 57129.62 88888.00 2003-04-21 00:41:46.927 111 15837.62 471.39 57130.23 88888.00 2003-04-21 00:41:47.927 111 15836.97 471.76 57129.74 88888.00 2003-04-21 00:41:48.927 111 15837.88 471.14 57129.86 88888.00 2003-04-21 00:41:49.927 111 15837.62 471.39 57130.23 88888.00 2003-04-21 00:41:50.927 111 15837.49 471.76 57130.96 88888.00 2003-04-21 00:41:51.927 111 15837.49 472.25 57130.96 88888.00 2003-04-21 00:41:52.927 111 15837.49 472.01 57130.23 88888.00 2003-04-21 00:41:53.927 111 15836.84 472.13 57130.84 88888.00 2003-04-21 00:41:54.927 111 15836.84 472.75 57130.47 88888.00 2003-04-21 00:41:55.927 111 15837.62 473.12 57131.08 88888.00 2003-04-21 00:41:56.927 111 15837.10 473.12 57130.96 88888.00 2003-04-21 00:41:57.927 111 15837.10 472.38 57131.08 88888.00 2003-04-21 00:41:58.927 111 15837.10 473.12 57131.20 88888.00 2003-04-21 00:41:59.927 111 15837.49 473.25 57130.96 88888.00 2003-04-21 00:42:00.927 111 15836.97 473.49 57131.20 88888.00 2003-04-21 00:42:01.927 111 15836.71 472.63 57130.84 88888.00 2003-04-21 00:42:02.927 111 15836.45 472.63 57130.47 88888.00 2003-04-21 00:42:03.927 111 15836.97 472.63 57130.35 88888.00 2003-04-21 00:42:04.927 111 15835.67 473.00 57130.71 88888.00 2003-04-21 00:42:05.927 111 15836.71 472.63 57131.08 88888.00 2003-04-21 00:42:06.927 111 15836.58 472.63 57131.45 88888.00 2003-04-21 00:42:07.927 111 15835.93 472.38 57130.84 88888.00 2003-04-21 00:42:08.927 111 15835.28 472.50 57131.08 88888.00 2003-04-21 00:42:09.927 111 15836.32 472.50 57130.59 88888.00 2003-04-21 00:42:10.927 111 15835.67 471.76 57131.33 88888.00 2003-04-21 00:42:11.927 111 15835.80 472.75 57132.06 88888.00 2003-04-21 00:42:12.927 111 15835.02 471.39 57130.47 88888.00 2003-04-21 00:42:13.927 111 15835.02 471.02 57131.08 88888.00 2003-04-21 00:42:14.927 111 15835.28 471.02 57130.71 88888.00 2003-04-21 00:42:15.927 111 15835.41 470.52 57130.84 88888.00 2003-04-21 00:42:16.927 111 15834.11 470.52 57130.96 88888.00 2003-04-21 00:42:17.927 111 15834.50 470.77 57130.47 88888.00 2003-04-21 00:42:18.927 111 15834.50 470.52 57130.23 88888.00 2003-04-21 00:42:19.927 111 15833.72 470.52 57130.71 88888.00 2003-04-21 00:42:20.927 111 15833.46 470.27 57130.71 88888.00 2003-04-21 00:42:21.927 111 15833.85 470.27 57130.35 88888.00 2003-04-21 00:42:22.927 111 15833.46 470.77 57130.71 88888.00 2003-04-21 00:42:23.927 111 15833.07 469.90 57130.47 88888.00 2003-04-21 00:42:24.927 111 15833.20 470.52 57130.59 88888.00 2003-04-21 00:42:25.927 111 15833.59 469.65 57130.47 88888.00 2003-04-21 00:42:26.927 111 15833.72 469.53 57129.86 88888.00 2003-04-21 00:42:27.927 111 15833.20 470.40 57130.59 88888.00 2003-04-21 00:42:28.927 111 15833.72 470.27 57130.71 88888.00 2003-04-21 00:42:29.927 111 15832.81 470.77 57130.11 88888.00 2003-04-21 00:42:30.927 111 15832.55 469.90 57130.23 88888.00 2003-04-21 00:42:31.927 111 15832.55 469.65 57130.23 88888.00 2003-04-21 00:42:32.927 111 15832.55 470.52 57130.11 88888.00 2003-04-21 00:42:33.927 111 15832.03 469.65 57129.86 88888.00 2003-04-21 00:42:34.927 111 15832.81 469.90 57129.00 88888.00 2003-04-21 00:42:35.927 111 15832.03 469.65 57129.86 88888.00 2003-04-21 00:42:36.927 111 15832.81 470.27 57129.86 88888.00 2003-04-21 00:42:37.927 111 15832.42 470.52 57130.23 88888.00 2003-04-21 00:42:38.927 111 15832.16 469.90 57129.74 88888.00 2003-04-21 00:42:39.927 111 15832.81 470.40 57129.74 88888.00 2003-04-21 00:42:40.927 111 15833.07 469.78 57130.11 88888.00 2003-04-21 00:42:41.927 111 15833.07 469.53 57129.74 88888.00 2003-04-21 00:42:42.927 111 15833.20 470.03 57130.23 88888.00 2003-04-21 00:42:43.927 111 15832.68 470.03 57129.74 88888.00 2003-04-21 00:42:44.927 111 15832.81 469.53 57129.74 88888.00 2003-04-21 00:42:45.927 111 15832.94 469.16 57129.37 88888.00 2003-04-21 00:42:46.927 111 15832.55 469.03 57129.62 88888.00 2003-04-21 00:42:47.927 111 15832.42 469.41 57129.86 88888.00 2003-04-21 00:42:48.927 111 15833.59 469.16 57129.62 88888.00 2003-04-21 00:42:49.927 111 15833.20 469.03 57129.86 88888.00 2003-04-21 00:42:50.927 111 15834.11 469.41 57130.35 88888.00 2003-04-21 00:42:51.927 111 15833.72 468.66 57129.74 88888.00 2003-04-21 00:42:52.927 111 15833.98 468.54 57129.12 88888.00 2003-04-21 00:42:53.927 111 15833.33 468.79 57129.37 88888.00 2003-04-21 00:42:54.927 111 15833.98 468.54 57129.86 88888.00 2003-04-21 00:42:55.927 111 15834.24 468.66 57130.47 88888.00 2003-04-21 00:42:56.927 111 15833.46 468.29 57129.62 88888.00 2003-04-21 00:42:57.927 111 15834.37 467.42 57129.74 88888.00 2003-04-21 00:42:58.927 111 15832.81 467.42 57129.37 88888.00 2003-04-21 00:42:59.927 111 15833.33 467.80 57129.86 88888.00 2003-04-21 00:43:00.927 111 15833.46 467.67 57129.12 88888.00 2003-04-21 00:43:01.927 111 15833.07 467.80 57129.37 88888.00 2003-04-21 00:43:02.927 111 15833.85 467.05 57129.86 88888.00 2003-04-21 00:43:03.927 111 15833.20 467.67 57129.37 88888.00 2003-04-21 00:43:04.927 111 15833.20 467.18 57129.37 88888.00 2003-04-21 00:43:05.927 111 15832.94 467.92 57129.49 88888.00 2003-04-21 00:43:06.927 111 15832.55 467.05 57129.25 88888.00 2003-04-21 00:43:07.927 111 15832.81 467.05 57129.37 88888.00 2003-04-21 00:43:08.927 111 15832.81 467.18 57128.64 88888.00 2003-04-21 00:43:09.927 111 15832.42 467.05 57129.25 88888.00 2003-04-21 00:43:10.927 111 15832.94 466.93 57129.12 88888.00 2003-04-21 00:43:11.927 111 15832.03 467.30 57128.88 88888.00 2003-04-21 00:43:12.927 111 15832.29 466.80 57128.76 88888.00 2003-04-21 00:43:13.927 111 15832.29 467.30 57128.64 88888.00 2003-04-21 00:43:14.927 111 15831.38 467.30 57128.39 88888.00 2003-04-21 00:43:15.927 111 15831.90 467.18 57128.03 88888.00 2003-04-21 00:43:16.927 111 15831.51 466.93 57128.39 88888.00 2003-04-21 00:43:17.927 111 15831.51 467.80 57128.27 88888.00 2003-04-21 00:43:18.927 111 15831.90 467.30 57128.15 88888.00 2003-04-21 00:43:19.927 111 15832.16 467.05 57127.90 88888.00 2003-04-21 00:43:20.927 111 15832.03 466.43 57128.88 88888.00 2003-04-21 00:43:21.927 111 15832.16 466.80 57128.52 88888.00 2003-04-21 00:43:22.927 111 15832.16 466.43 57127.17 88888.00 2003-04-21 00:43:23.927 111 15832.29 466.93 57127.41 88888.00 2003-04-21 00:43:24.927 111 15831.77 467.18 57127.90 88888.00 2003-04-21 00:43:25.927 111 15832.16 466.80 57128.03 88888.00 2003-04-21 00:43:26.927 111 15833.07 467.30 57127.78 88888.00 2003-04-21 00:43:27.927 111 15832.68 467.67 57127.66 88888.00 2003-04-21 00:43:28.927 111 15832.42 466.93 57127.78 88888.00 2003-04-21 00:43:29.927 111 15833.07 467.30 57127.29 88888.00 2003-04-21 00:43:30.927 111 15831.90 467.30 57127.41 88888.00 2003-04-21 00:43:31.927 111 15832.68 467.42 57127.29 88888.00 2003-04-21 00:43:32.927 111 15832.16 467.42 57127.41 88888.00 2003-04-21 00:43:33.927 111 15833.07 468.04 57126.93 88888.00 2003-04-21 00:43:34.927 111 15832.16 467.55 57127.29 88888.00 2003-04-21 00:43:35.927 111 15831.90 467.55 57126.56 88888.00 2003-04-21 00:43:36.927 111 15832.42 468.04 57127.05 88888.00 2003-04-21 00:43:37.927 111 15832.55 467.42 57126.80 88888.00 2003-04-21 00:43:38.927 111 15832.55 467.67 57126.68 88888.00 2003-04-21 00:43:39.927 111 15832.29 468.29 57126.56 88888.00 2003-04-21 00:43:40.927 111 15832.42 468.91 57127.17 88888.00 2003-04-21 00:43:41.927 111 15831.64 468.66 57126.31 88888.00 2003-04-21 00:43:42.927 111 15831.51 468.29 57126.68 88888.00 2003-04-21 00:43:43.927 111 15831.64 468.42 57126.31 88888.00 2003-04-21 00:43:44.927 111 15831.12 468.54 57126.44 88888.00 2003-04-21 00:43:45.927 111 15831.12 468.91 57127.17 88888.00 2003-04-21 00:43:46.927 111 15830.86 468.79 57126.44 88888.00 2003-04-21 00:43:47.927 111 15830.73 469.03 57125.95 88888.00 2003-04-21 00:43:48.927 111 15830.73 468.54 57126.07 88888.00 2003-04-21 00:43:49.927 111 15830.99 468.79 57126.07 88888.00 2003-04-21 00:43:50.927 111 15830.21 469.16 57126.56 88888.00 2003-04-21 00:43:51.927 111 15830.99 469.41 57126.31 88888.00 2003-04-21 00:43:52.927 111 15829.95 469.41 57126.31 88888.00 2003-04-21 00:43:53.927 111 15829.95 469.41 57126.19 88888.00 2003-04-21 00:43:54.927 111 15829.69 469.53 57126.19 88888.00 2003-04-21 00:43:55.927 111 15830.73 469.28 57125.82 88888.00 2003-04-21 00:43:56.927 111 15830.47 469.65 57125.95 88888.00 2003-04-21 00:43:57.927 111 15830.34 469.41 57125.34 88888.00 2003-04-21 00:43:58.927 111 15830.21 469.90 57126.07 88888.00 2003-04-21 00:43:59.927 111 15830.47 470.27 57125.70 88888.00 2003-04-21 00:44:00.927 111 15830.34 470.03 57125.46 88888.00 2003-04-21 00:44:01.927 111 15829.95 469.03 57125.46 88888.00 2003-04-21 00:44:02.927 111 15830.21 469.78 57125.09 88888.00 2003-04-21 00:44:03.927 111 15830.60 469.28 57125.70 88888.00 2003-04-21 00:44:04.927 111 15830.34 469.65 57125.58 88888.00 2003-04-21 00:44:05.927 111 15830.47 468.79 57125.46 88888.00 2003-04-21 00:44:06.927 111 15830.08 469.16 57125.58 88888.00 2003-04-21 00:44:07.927 111 15830.08 469.16 57125.70 88888.00 2003-04-21 00:44:08.927 111 15830.99 469.16 57125.46 88888.00 2003-04-21 00:44:09.927 111 15830.34 469.03 57125.58 88888.00 2003-04-21 00:44:10.927 111 15829.43 469.41 57125.58 88888.00 2003-04-21 00:44:11.927 111 15829.69 468.42 57125.34 88888.00 2003-04-21 00:44:12.927 111 15830.34 468.79 57125.70 88888.00 2003-04-21 00:44:13.927 111 15830.47 468.79 57125.95 88888.00 2003-04-21 00:44:14.927 111 15830.47 468.91 57126.19 88888.00 2003-04-21 00:44:15.927 111 15830.08 468.79 57125.34 88888.00 2003-04-21 00:44:16.927 111 15829.95 468.29 57124.85 88888.00 2003-04-21 00:44:17.927 111 15830.08 467.92 57125.09 88888.00 2003-04-21 00:44:18.927 111 15829.69 468.04 57124.85 88888.00 2003-04-21 00:44:19.927 111 15829.95 468.66 57125.34 88888.00 2003-04-21 00:44:20.927 111 15829.17 468.17 57125.21 88888.00 2003-04-21 00:44:21.927 111 15829.69 468.42 57125.46 88888.00 2003-04-21 00:44:22.927 111 15829.17 468.66 57125.70 88888.00 2003-04-21 00:44:23.927 111 15829.17 469.16 57125.09 88888.00 2003-04-21 00:44:24.927 111 15829.30 469.28 57124.73 88888.00 2003-04-21 00:44:25.927 111 15828.27 468.91 57126.07 88888.00 2003-04-21 00:44:26.927 111 15828.53 468.79 57125.34 88888.00 2003-04-21 00:44:27.927 111 15828.13 468.54 57124.97 88888.00 2003-04-21 00:44:28.927 111 15829.56 468.91 57124.11 88888.00 2003-04-21 00:44:29.927 111 15829.04 469.03 57124.97 88888.00 2003-04-21 00:44:30.927 111 15829.30 469.65 57125.21 88888.00 2003-04-21 00:44:31.927 111 15828.79 469.16 57125.09 88888.00 2003-04-21 00:44:32.927 111 15829.43 470.03 57124.97 88888.00 2003-04-21 00:44:33.927 111 15828.79 470.03 57124.85 88888.00 2003-04-21 00:44:34.927 111 15828.53 470.03 57125.34 88888.00 2003-04-21 00:44:35.927 111 15828.40 470.27 57124.85 88888.00 2003-04-21 00:44:36.927 111 15829.17 469.65 57124.97 88888.00 2003-04-21 00:44:37.927 111 15828.66 469.90 57125.09 88888.00 2003-04-21 00:44:38.927 111 15828.66 470.40 57125.34 88888.00 2003-04-21 00:44:39.927 111 15828.79 470.27 57124.97 88888.00 2003-04-21 00:44:40.927 111 15828.66 470.40 57125.34 88888.00 2003-04-21 00:44:41.927 111 15829.17 470.64 57124.85 88888.00 2003-04-21 00:44:42.927 111 15828.79 470.27 57124.85 88888.00 2003-04-21 00:44:43.927 111 15828.92 470.40 57125.21 88888.00 2003-04-21 00:44:44.927 111 15829.17 470.64 57124.85 88888.00 2003-04-21 00:44:45.927 111 15829.43 470.52 57124.97 88888.00 2003-04-21 00:44:46.927 111 15829.04 470.64 57125.21 88888.00 2003-04-21 00:44:47.927 111 15828.66 470.52 57124.60 88888.00 2003-04-21 00:44:48.927 111 15828.66 470.77 57124.85 88888.00 2003-04-21 00:44:49.927 111 15829.04 470.77 57124.48 88888.00 2003-04-21 00:44:50.927 111 15828.13 470.89 57124.97 88888.00 2003-04-21 00:44:51.927 111 15828.79 470.89 57125.46 88888.00 2003-04-21 00:44:52.927 111 15828.66 471.26 57124.85 88888.00 2003-04-21 00:44:53.927 111 15829.04 471.14 57125.09 88888.00 2003-04-21 00:44:54.927 111 15828.13 471.14 57124.97 88888.00 2003-04-21 00:44:55.927 111 15828.40 471.14 57124.97 88888.00 2003-04-21 00:44:56.927 111 15828.40 471.14 57124.97 88888.00 2003-04-21 00:44:57.927 111 15828.53 470.89 57124.60 88888.00 2003-04-21 00:44:58.927 111 15828.13 471.14 57124.48 88888.00 2003-04-21 00:44:59.927 111 15828.92 471.26 57124.85 88888.00 2003-04-21 00:45:00.927 111 15829.30 471.26 57125.58 88888.00 2003-04-21 00:45:01.927 111 15829.43 471.88 57125.09 88888.00 2003-04-21 00:45:02.927 111 15829.04 471.14 57125.09 88888.00 2003-04-21 00:45:03.927 111 15829.30 470.77 57125.34 88888.00 2003-04-21 00:45:04.927 111 15829.43 471.02 57125.46 88888.00 2003-04-21 00:45:05.927 111 15829.17 471.02 57124.97 88888.00 2003-04-21 00:45:06.927 111 15829.04 471.14 57124.60 88888.00 2003-04-21 00:45:07.927 111 15830.08 471.26 57125.58 88888.00 2003-04-21 00:45:09.927 111 15829.82 471.14 57125.34 88888.00 2003-04-21 00:45:10.927 111 15829.95 470.64 57125.34 88888.00 2003-04-21 00:45:11.927 111 15829.56 471.51 57125.46 88888.00 2003-04-21 00:45:12.927 111 15830.60 471.02 57125.70 88888.00 2003-04-21 00:45:13.927 111 15829.56 471.02 57126.31 88888.00 2003-04-21 00:45:14.927 111 15830.21 471.14 57125.46 88888.00 2003-04-21 00:45:15.927 111 15829.82 470.89 57126.07 88888.00 2003-04-21 00:45:16.927 111 15830.08 471.39 57125.46 88888.00 2003-04-21 00:45:17.927 111 15829.43 471.02 57125.95 88888.00 2003-04-21 00:45:18.927 111 15830.08 471.26 57125.70 88888.00 2003-04-21 00:45:19.927 111 15830.08 471.39 57126.19 88888.00 2003-04-21 00:45:20.927 111 15830.73 472.01 57125.82 88888.00 2003-04-21 00:45:21.927 111 15830.34 471.14 57125.70 88888.00 2003-04-21 00:45:22.927 111 15831.25 471.14 57125.82 88888.00 2003-04-21 00:45:23.927 111 15830.34 470.40 57126.19 88888.00 2003-04-21 00:45:24.927 111 15830.99 471.39 57126.56 88888.00 2003-04-21 00:45:25.927 111 15830.34 470.89 57126.56 88888.00 2003-04-21 00:45:26.927 111 15830.47 471.02 57125.82 88888.00 2003-04-21 00:45:27.927 111 15830.60 471.39 57127.05 88888.00 2003-04-21 00:45:28.927 111 15830.86 470.89 57126.56 88888.00 2003-04-21 00:45:29.927 111 15830.86 471.64 57127.29 88888.00 2003-04-21 00:45:30.927 111 15831.25 471.14 57127.29 88888.00 2003-04-21 00:45:31.927 111 15831.25 471.02 57126.93 88888.00 2003-04-21 00:45:32.927 111 15831.64 471.64 57127.17 88888.00 2003-04-21 00:45:33.927 111 15830.86 471.76 57126.56 88888.00 2003-04-21 00:45:34.927 111 15832.29 471.14 57126.68 88888.00 2003-04-21 00:45:35.927 111 15831.77 472.13 57128.39 88888.00 2003-04-21 00:45:36.927 111 15831.64 471.51 57128.03 88888.00 2003-04-21 00:45:37.927 111 15832.16 471.64 57127.66 88888.00 2003-04-21 00:45:38.927 111 15832.03 472.38 57127.29 88888.00 2003-04-21 00:45:39.927 111 15832.16 471.88 57127.54 88888.00 2003-04-21 00:45:40.927 111 15832.29 472.25 57127.66 88888.00 2003-04-21 00:45:41.927 111 15832.42 471.51 57128.27 88888.00 2003-04-21 00:45:42.927 111 15832.81 472.13 57127.90 88888.00 2003-04-21 00:45:43.927 111 15832.42 471.88 57128.76 88888.00 2003-04-21 00:45:44.927 111 15832.55 472.25 57128.15 88888.00 2003-04-21 00:45:45.927 111 15833.07 472.25 57128.03 88888.00 2003-04-21 00:45:46.927 111 15832.94 472.38 57128.27 88888.00 2003-04-21 00:45:47.927 111 15832.94 472.01 57128.76 88888.00 2003-04-21 00:45:48.927 111 15832.42 472.38 57128.27 88888.00 2003-04-21 00:45:49.927 111 15832.68 473.12 57128.52 88888.00 2003-04-21 00:45:50.927 111 15832.94 473.49 57128.88 88888.00 2003-04-21 00:45:51.927 111 15833.59 472.50 57128.76 88888.00 2003-04-21 00:45:52.927 111 15832.94 472.63 57128.27 88888.00 2003-04-21 00:45:53.927 111 15833.07 473.49 57129.98 88888.00 2003-04-21 00:45:54.927 111 15832.68 473.74 57129.00 88888.00 2003-04-21 00:45:55.927 111 15832.94 473.86 57129.00 88888.00 2003-04-21 00:45:56.927 111 15833.20 473.37 57128.64 88888.00 2003-04-21 00:45:57.927 111 15833.33 473.74 57129.62 88888.00 2003-04-21 00:45:58.927 111 15833.59 473.74 57128.88 88888.00 2003-04-21 00:45:59.927 111 15833.20 474.48 57129.00 88888.00 2003-04-21 00:46:00.927 111 15833.20 473.99 57130.11 88888.00 2003-04-21 00:46:01.927 111 15833.07 474.11 57129.62 88888.00 2003-04-21 00:46:02.927 111 15832.81 474.36 57129.37 88888.00 2003-04-21 00:46:03.927 111 15832.81 474.73 57129.74 88888.00 2003-04-21 00:46:04.927 111 15832.81 474.48 57129.49 88888.00 2003-04-21 00:46:05.927 111 15831.90 474.36 57129.37 88888.00 2003-04-21 00:46:06.927 111 15832.16 475.10 57129.62 88888.00 2003-04-21 00:46:07.927 111 15832.55 474.36 57129.62 88888.00 2003-04-21 00:46:08.927 111 15832.68 475.10 57130.11 88888.00 2003-04-21 00:46:09.927 111 15832.68 474.98 57129.98 88888.00 2003-04-21 00:46:10.927 111 15832.16 474.73 57129.74 88888.00 2003-04-21 00:46:11.927 111 15831.64 475.47 57129.37 88888.00 2003-04-21 00:46:12.927 111 15832.03 475.23 57129.74 88888.00 2003-04-21 00:46:13.927 111 15831.12 475.35 57129.62 88888.00 2003-04-21 00:46:14.927 111 15832.68 474.61 57130.11 88888.00 2003-04-21 00:46:15.927 111 15832.03 475.10 57129.12 88888.00 2003-04-21 00:46:16.927 111 15831.64 475.72 57128.88 88888.00 2003-04-21 00:46:17.927 111 15831.64 475.72 57129.86 88888.00 2003-04-21 00:46:18.927 111 15831.77 475.60 57130.23 88888.00 2003-04-21 00:46:19.927 111 15831.51 475.35 57129.49 88888.00 2003-04-21 00:46:20.927 111 15831.90 476.34 57129.86 88888.00 2003-04-21 00:46:21.927 111 15830.86 475.47 57129.25 88888.00 2003-04-21 00:46:22.927 111 15831.77 475.85 57129.62 88888.00 2003-04-21 00:46:23.927 111 15831.12 475.60 57129.62 88888.00 2003-04-21 00:46:24.927 111 15832.03 475.72 57129.49 88888.00 2003-04-21 00:46:25.927 111 15831.77 475.85 57129.37 88888.00 2003-04-21 00:46:26.927 111 15830.86 475.85 57129.62 88888.00 2003-04-21 00:46:27.927 111 15831.64 475.97 57129.86 88888.00 2003-04-21 00:46:28.927 111 15831.12 476.59 57129.62 88888.00 2003-04-21 00:46:29.927 111 15831.77 476.47 57130.11 88888.00 2003-04-21 00:46:30.927 111 15831.77 476.84 57129.49 88888.00 2003-04-21 00:46:31.927 111 15831.25 476.34 57129.12 88888.00 2003-04-21 00:46:32.927 111 15832.03 476.71 57129.12 88888.00 2003-04-21 00:46:33.927 111 15830.99 476.96 57130.23 88888.00 2003-04-21 00:46:34.927 111 15832.03 477.33 57129.62 88888.00 2003-04-21 00:46:35.927 111 15832.03 476.84 57129.62 88888.00 2003-04-21 00:46:36.927 111 15831.38 476.22 57128.88 88888.00 2003-04-21 00:46:37.927 111 15832.03 476.84 57129.37 88888.00 2003-04-21 00:46:38.927 111 15832.42 476.34 57129.98 88888.00 2003-04-21 00:46:39.927 111 15832.03 477.08 57129.74 88888.00 2003-04-21 00:46:40.927 111 15832.03 476.84 57129.62 88888.00 2003-04-21 00:46:41.927 111 15832.16 477.08 57129.86 88888.00 2003-04-21 00:46:42.927 111 15830.86 476.34 57128.88 88888.00 2003-04-21 00:46:43.927 111 15831.64 476.47 57129.49 88888.00 2003-04-21 00:46:44.927 111 15832.16 476.47 57129.37 88888.00 2003-04-21 00:46:45.927 111 15832.29 477.58 57129.62 88888.00 2003-04-21 00:46:46.927 111 15831.38 477.70 57129.86 88888.00 2003-04-21 00:46:47.927 111 15832.55 476.96 57129.74 88888.00 2003-04-21 00:46:48.927 111 15832.94 477.46 57129.62 88888.00 2003-04-21 00:46:49.927 111 15831.90 477.08 57129.12 88888.00 2003-04-21 00:46:50.927 111 15832.81 477.33 57130.47 88888.00 2003-04-21 00:46:51.927 111 15832.16 476.47 57129.00 88888.00 2003-04-21 00:46:52.927 111 15832.16 477.83 57129.37 88888.00 2003-04-21 00:46:53.927 111 15832.42 477.21 57129.25 88888.00 2003-04-21 00:46:54.927 111 15832.42 477.95 57129.37 88888.00 2003-04-21 00:46:55.927 111 15832.29 477.58 57129.49 88888.00 2003-04-21 00:46:56.927 111 15832.42 477.08 57129.49 88888.00 2003-04-21 00:46:57.927 111 15832.42 476.96 57128.88 88888.00 2003-04-21 00:46:58.927 111 15831.90 476.96 57128.64 88888.00 2003-04-21 00:46:59.927 111 15832.16 477.83 57129.12 88888.00 2003-04-21 00:47:00.927 111 15831.90 477.33 57129.00 88888.00 2003-04-21 00:47:01.927 111 15832.29 477.46 57128.88 88888.00 2003-04-21 00:47:02.927 111 15832.03 477.33 57129.49 88888.00 2003-04-21 00:47:03.927 111 15832.42 477.83 57129.12 88888.00 2003-04-21 00:47:04.927 111 15831.90 476.84 57128.15 88888.00 2003-04-21 00:47:05.927 111 15831.90 477.33 57128.64 88888.00 2003-04-21 00:47:06.927 111 15832.29 477.58 57128.76 88888.00 2003-04-21 00:47:07.927 111 15831.90 477.58 57129.12 88888.00 2003-04-21 00:47:09.927 111 15832.03 477.46 57128.27 88888.00 2003-04-21 00:47:10.927 111 15832.55 476.96 57128.27 88888.00 2003-04-21 00:47:11.927 111 15831.64 477.21 57128.27 88888.00 2003-04-21 00:47:12.927 111 15831.90 477.33 57129.00 88888.00 2003-04-21 00:47:13.927 111 15830.73 476.59 57128.52 88888.00 2003-04-21 00:47:14.927 111 15831.90 477.08 57128.03 88888.00 2003-04-21 00:47:15.927 111 15832.16 477.21 57128.03 88888.00 2003-04-21 00:47:16.927 111 15832.03 476.71 57128.52 88888.00 2003-04-21 00:47:17.927 111 15831.90 476.34 57128.88 88888.00 2003-04-21 00:47:18.927 111 15831.64 476.47 57128.03 88888.00 2003-04-21 00:47:19.927 111 15831.51 477.33 57128.15 88888.00 2003-04-21 00:47:20.927 111 15831.38 476.84 57127.66 88888.00 2003-04-21 00:47:21.927 111 15831.90 475.47 57128.27 88888.00 2003-04-21 00:47:22.927 111 15832.29 475.97 57128.39 88888.00 2003-04-21 00:47:23.927 111 15832.03 476.34 57128.03 88888.00 2003-04-21 00:47:24.927 111 15831.38 476.22 57128.39 88888.00 2003-04-21 00:47:25.927 111 15831.38 475.72 57127.29 88888.00 2003-04-21 00:47:26.927 111 15831.90 475.97 57127.41 88888.00 2003-04-21 00:47:27.927 111 15831.64 475.72 57128.03 88888.00 2003-04-21 00:47:28.927 111 15832.03 475.85 57127.66 88888.00 2003-04-21 00:47:29.927 111 15830.86 475.47 57127.29 88888.00 2003-04-21 00:47:30.927 111 15832.16 475.10 57128.15 88888.00 2003-04-21 00:47:31.927 111 15832.03 475.47 57128.27 88888.00 2003-04-21 00:47:32.927 111 15832.16 474.73 57127.78 88888.00 2003-04-21 00:47:33.927 111 15832.29 474.86 57127.41 88888.00 2003-04-21 00:47:34.927 111 15832.42 474.86 57128.15 88888.00 2003-04-21 00:47:35.927 111 15832.81 474.61 57128.15 88888.00 2003-04-21 00:47:36.927 111 15832.03 473.99 57127.90 88888.00 2003-04-21 00:47:37.927 111 15832.55 474.73 57127.66 88888.00 2003-04-21 00:47:38.927 111 15832.42 474.48 57127.29 88888.00 2003-04-21 00:47:39.927 111 15832.55 474.36 57127.66 88888.00 2003-04-21 00:47:40.927 111 15832.81 474.24 57127.66 88888.00 2003-04-21 00:47:41.927 111 15832.81 474.11 57127.29 88888.00 2003-04-21 00:47:42.927 111 15832.68 474.86 57127.41 88888.00 2003-04-21 00:47:43.927 111 15833.33 474.11 57127.66 88888.00 2003-04-21 00:47:44.927 111 15833.85 474.61 57127.66 88888.00 2003-04-21 00:47:45.927 111 15833.20 474.36 57127.29 88888.00 2003-04-21 00:47:46.927 111 15833.72 474.24 57127.78 88888.00 2003-04-21 00:47:47.927 111 15833.59 474.11 57128.03 88888.00 2003-04-21 00:47:48.927 111 15833.98 473.74 57128.88 88888.00 2003-04-21 00:47:49.927 111 15833.85 474.36 57127.41 88888.00 2003-04-21 00:47:50.927 111 15833.85 473.86 57128.03 88888.00 2003-04-21 00:47:51.927 111 15834.89 473.99 57128.15 88888.00 2003-04-21 00:47:52.927 111 15835.15 473.74 57127.90 88888.00 2003-04-21 00:47:53.927 111 15834.63 474.24 57127.78 88888.00 2003-04-21 00:47:54.927 111 15834.50 473.99 57127.90 88888.00 2003-04-21 00:47:55.927 111 15835.02 474.48 57127.54 88888.00 2003-04-21 00:47:56.927 111 15834.11 474.11 57127.78 88888.00 2003-04-21 00:47:57.927 111 15835.41 474.98 57128.15 88888.00 2003-04-21 00:47:58.927 111 15834.89 474.48 57128.39 88888.00 2003-04-21 00:47:59.927 111 15834.50 474.36 57127.66 88888.00 2003-04-21 00:48:00.927 111 15835.28 474.36 57128.27 88888.00 2003-04-21 00:48:01.927 111 15835.54 474.86 57128.15 88888.00 2003-04-21 00:48:02.927 111 15835.93 474.61 57128.15 88888.00 2003-04-21 00:48:03.927 111 15835.02 473.99 57128.03 88888.00 2003-04-21 00:48:04.927 111 15835.67 473.37 57127.54 88888.00 2003-04-21 00:48:05.927 111 15835.67 473.25 57128.76 88888.00 2003-04-21 00:48:06.927 111 15835.67 474.48 57128.39 88888.00 2003-04-21 00:48:07.927 111 15835.80 473.86 57127.90 88888.00 2003-04-21 00:48:08.927 111 15836.32 474.24 57128.64 88888.00 2003-04-21 00:48:09.927 111 15836.45 473.37 57128.64 88888.00 2003-04-21 00:48:10.927 111 15836.19 473.12 57127.90 88888.00 2003-04-21 00:48:11.927 111 15835.80 473.00 57127.90 88888.00 2003-04-21 00:48:12.927 111 15836.06 473.25 57128.76 88888.00 2003-04-21 00:48:13.927 111 15836.45 473.86 57128.03 88888.00 2003-04-21 00:48:14.927 111 15836.71 473.25 57128.03 88888.00 2003-04-21 00:48:15.927 111 15836.32 474.24 57128.27 88888.00 2003-04-21 00:48:16.927 111 15836.97 473.25 57128.52 88888.00 2003-04-21 00:48:17.927 111 15836.58 473.37 57127.90 88888.00 2003-04-21 00:48:18.927 111 15835.80 473.37 57127.90 88888.00 2003-04-21 00:48:19.927 111 15836.58 473.00 57128.15 88888.00 2003-04-21 00:48:20.927 111 15836.84 473.37 57128.64 88888.00 2003-04-21 00:48:21.927 111 15837.36 473.62 57128.64 88888.00 2003-04-21 00:48:22.927 111 15836.58 473.12 57129.25 88888.00 2003-04-21 00:48:23.927 111 15836.06 473.99 57127.66 88888.00 2003-04-21 00:48:24.927 111 15836.71 473.74 57128.52 88888.00 2003-04-21 00:48:25.927 111 15836.19 473.86 57128.64 88888.00 2003-04-21 00:48:26.927 111 15836.45 473.49 57128.15 88888.00 2003-04-21 00:48:27.927 111 15837.36 473.62 57128.52 88888.00 2003-04-21 00:48:28.927 111 15836.32 473.25 57128.52 88888.00 2003-04-21 00:48:29.927 111 15836.71 473.86 57128.64 88888.00 2003-04-21 00:48:30.927 111 15837.10 473.49 57128.64 88888.00 2003-04-21 00:48:31.927 111 15836.84 473.86 57128.76 88888.00 2003-04-21 00:48:32.927 111 15836.32 473.62 57128.76 88888.00 2003-04-21 00:48:33.927 111 15836.45 474.48 57128.39 88888.00 2003-04-21 00:48:34.927 111 15837.23 473.99 57128.15 88888.00 2003-04-21 00:48:35.927 111 15836.97 473.62 57128.39 88888.00 2003-04-21 00:48:36.927 111 15837.36 473.49 57128.52 88888.00 2003-04-21 00:48:37.927 111 15836.58 473.37 57128.64 88888.00 2003-04-21 00:48:38.927 111 15837.36 474.48 57128.15 88888.00 2003-04-21 00:48:39.927 111 15837.23 473.99 57128.52 88888.00 2003-04-21 00:48:40.927 111 15836.97 474.24 57128.76 88888.00 2003-04-21 00:48:41.927 111 15836.58 474.98 57128.64 88888.00 2003-04-21 00:48:42.927 111 15837.49 475.10 57128.76 88888.00 2003-04-21 00:48:43.927 111 15837.88 474.61 57128.27 88888.00 2003-04-21 00:48:44.927 111 15837.10 474.73 57128.39 88888.00 2003-04-21 00:48:45.927 111 15837.49 474.48 57128.03 88888.00 2003-04-21 00:48:46.927 111 15837.62 474.73 57128.52 88888.00 2003-04-21 00:48:47.927 111 15837.62 475.23 57128.39 88888.00 2003-04-21 00:48:48.927 111 15838.01 474.98 57128.64 88888.00 2003-04-21 00:48:49.927 111 15836.97 475.10 57128.64 88888.00 2003-04-21 00:48:50.927 111 15836.84 475.23 57128.64 88888.00 2003-04-21 00:48:51.927 111 15837.75 475.60 57128.76 88888.00 2003-04-21 00:48:52.927 111 15837.75 474.86 57129.00 88888.00 2003-04-21 00:48:53.927 111 15837.36 474.48 57128.64 88888.00 2003-04-21 00:48:54.927 111 15837.10 474.73 57129.12 88888.00 2003-04-21 00:48:55.927 111 15837.36 475.35 57128.39 88888.00 2003-04-21 00:48:56.927 111 15837.23 474.86 57129.12 88888.00 2003-04-21 00:48:57.927 111 15837.23 474.61 57129.00 88888.00 2003-04-21 00:48:58.927 111 15837.49 474.98 57129.12 88888.00 2003-04-21 00:48:59.927 111 15837.36 475.35 57129.37 88888.00 2003-04-21 00:49:00.927 111 15837.62 474.36 57128.64 88888.00 2003-04-21 00:49:01.927 111 15836.97 475.60 57128.88 88888.00 2003-04-21 00:49:02.927 111 15837.75 474.73 57129.49 88888.00 2003-04-21 00:49:03.927 111 15836.97 474.48 57129.00 88888.00 2003-04-21 00:49:04.927 111 15837.10 475.10 57129.49 88888.00 2003-04-21 00:49:05.927 111 15837.49 475.10 57129.12 88888.00 2003-04-21 00:49:06.927 111 15836.19 474.73 57128.52 88888.00 2003-04-21 00:49:07.927 111 15836.58 475.10 57129.37 88888.00 2003-04-21 00:49:09.927 111 15836.84 475.10 57129.25 88888.00 2003-04-21 00:49:10.927 111 15837.49 474.98 57128.88 88888.00 2003-04-21 00:49:11.927 111 15836.19 475.35 57128.88 88888.00 2003-04-21 00:49:12.927 111 15836.19 475.10 57128.76 88888.00 2003-04-21 00:49:13.927 111 15836.19 475.35 57128.64 88888.00 2003-04-21 00:49:14.927 111 15835.54 475.23 57129.49 88888.00 2003-04-21 00:49:15.927 111 15835.80 475.10 57129.12 88888.00 2003-04-21 00:49:16.927 111 15835.93 474.98 57129.25 88888.00 2003-04-21 00:49:17.927 111 15835.80 475.47 57129.37 88888.00 2003-04-21 00:49:18.927 111 15835.41 474.98 57128.52 88888.00 2003-04-21 00:49:19.927 111 15835.67 474.86 57129.00 88888.00 2003-04-21 00:49:20.927 111 15835.67 474.61 57129.37 88888.00 2003-04-21 00:49:21.927 111 15835.28 474.61 57128.52 88888.00 2003-04-21 00:49:22.927 111 15835.41 474.73 57129.12 88888.00 2003-04-21 00:49:23.927 111 15835.41 474.36 57129.86 88888.00 2003-04-21 00:49:24.927 111 15835.02 473.74 57129.00 88888.00 2003-04-21 00:49:25.927 111 15834.76 474.24 57128.88 88888.00 2003-04-21 00:49:26.927 111 15835.02 474.24 57129.12 88888.00 2003-04-21 00:49:27.927 111 15835.15 473.99 57128.64 88888.00 2003-04-21 00:49:28.927 111 15834.89 474.24 57129.25 88888.00 2003-04-21 00:49:29.927 111 15834.89 473.86 57129.25 88888.00 2003-04-21 00:49:30.927 111 15835.02 473.86 57128.52 88888.00 2003-04-21 00:49:31.927 111 15834.76 473.74 57129.12 88888.00 2003-04-21 00:49:32.927 111 15834.63 473.25 57129.00 88888.00 2003-04-21 00:49:33.927 111 15834.76 473.00 57129.12 88888.00 2003-04-21 00:49:34.927 111 15834.11 473.25 57129.37 88888.00 2003-04-21 00:49:35.927 111 15834.63 473.12 57129.00 88888.00 2003-04-21 00:49:36.927 111 15834.63 473.86 57129.49 88888.00 2003-04-21 00:49:37.927 111 15834.76 473.00 57128.88 88888.00 2003-04-21 00:49:38.927 111 15834.76 473.25 57129.00 88888.00 2003-04-21 00:49:39.927 111 15834.50 472.87 57129.12 88888.00 2003-04-21 00:49:40.927 111 15834.24 473.37 57129.49 88888.00 2003-04-21 00:49:41.927 111 15834.89 473.99 57129.37 88888.00 2003-04-21 00:49:42.927 111 15834.76 473.37 57129.49 88888.00 2003-04-21 00:49:43.927 111 15834.50 473.37 57128.88 88888.00 2003-04-21 00:49:44.927 111 15835.02 473.37 57128.88 88888.00 2003-04-21 00:49:45.927 111 15835.28 473.25 57128.88 88888.00 2003-04-21 00:49:46.927 111 15834.50 473.25 57129.00 88888.00 2003-04-21 00:49:47.927 111 15834.63 473.74 57129.12 88888.00 2003-04-21 00:49:48.927 111 15834.89 473.62 57128.88 88888.00 2003-04-21 00:49:49.927 111 15835.28 473.37 57129.37 88888.00 2003-04-21 00:49:50.927 111 15834.24 472.63 57129.37 88888.00 2003-04-21 00:49:51.927 111 15833.98 473.49 57128.64 88888.00 2003-04-21 00:49:52.927 111 15834.11 473.37 57128.88 88888.00 2003-04-21 00:49:53.927 111 15834.50 472.87 57129.37 88888.00 2003-04-21 00:49:54.927 111 15834.37 473.25 57129.12 88888.00 2003-04-21 00:49:55.927 111 15834.24 473.25 57129.00 88888.00 2003-04-21 00:49:56.927 111 15833.85 472.50 57129.49 88888.00 2003-04-21 00:49:57.927 111 15835.15 472.87 57128.88 88888.00 2003-04-21 00:49:58.927 111 15834.63 473.74 57128.64 88888.00 2003-04-21 00:49:59.927 111 15834.50 473.37 57128.76 88888.00 2003-04-21 00:50:00.927 111 15833.85 472.75 57129.00 88888.00 2003-04-21 00:50:01.927 111 15834.50 473.37 57129.49 88888.00 2003-04-21 00:50:02.927 111 15833.85 472.87 57129.37 88888.00 2003-04-21 00:50:03.927 111 15834.24 473.00 57129.49 88888.00 2003-04-21 00:50:04.927 111 15833.72 473.00 57128.76 88888.00 2003-04-21 00:50:05.927 111 15833.46 473.00 57129.12 88888.00 2003-04-21 00:50:06.927 111 15833.33 472.75 57128.27 88888.00 2003-04-21 00:50:07.927 111 15833.72 473.49 57129.37 88888.00 2003-04-21 00:50:08.927 111 15833.59 472.75 57129.74 88888.00 2003-04-21 00:50:09.927 111 15833.85 472.75 57129.12 88888.00 2003-04-21 00:50:10.927 111 15833.98 473.37 57129.49 88888.00 2003-04-21 00:50:11.927 111 15833.59 472.25 57129.62 88888.00 2003-04-21 00:50:12.927 111 15833.72 472.75 57129.86 88888.00 2003-04-21 00:50:13.927 111 15833.72 472.25 57129.25 88888.00 2003-04-21 00:50:14.927 111 15833.46 472.75 57129.37 88888.00 2003-04-21 00:50:15.927 111 15833.07 472.75 57129.12 88888.00 2003-04-21 00:50:16.927 111 15833.07 472.50 57129.12 88888.00 2003-04-21 00:50:17.927 111 15834.11 472.50 57129.62 88888.00 2003-04-21 00:50:18.927 111 15833.72 472.38 57129.00 88888.00 2003-04-21 00:50:19.927 111 15833.98 472.13 57129.74 88888.00 2003-04-21 00:50:20.927 111 15833.20 472.50 57129.37 88888.00 2003-04-21 00:50:21.927 111 15833.85 472.50 57128.88 88888.00 2003-04-21 00:50:22.927 111 15833.59 473.25 57129.86 88888.00 2003-04-21 00:50:23.927 111 15834.24 473.12 57129.62 88888.00 2003-04-21 00:50:24.927 111 15834.63 473.62 57129.25 88888.00 2003-04-21 00:50:25.927 111 15834.24 473.74 57129.74 88888.00 2003-04-21 00:50:26.927 111 15833.98 472.75 57129.62 88888.00 2003-04-21 00:50:27.927 111 15834.63 472.75 57129.74 88888.00 2003-04-21 00:50:28.927 111 15835.02 473.25 57129.00 88888.00 2003-04-21 00:50:29.927 111 15835.02 473.37 57129.37 88888.00 2003-04-21 00:50:30.927 111 15834.89 474.48 57129.74 88888.00 2003-04-21 00:50:31.927 111 15834.76 473.37 57129.37 88888.00 2003-04-21 00:50:32.927 111 15835.41 474.24 57129.86 88888.00 2003-04-21 00:50:33.927 111 15835.02 474.98 57129.86 88888.00 2003-04-21 00:50:34.927 111 15835.28 473.99 57129.49 88888.00 2003-04-21 00:50:35.927 111 15835.28 475.10 57129.00 88888.00 2003-04-21 00:50:36.927 111 15835.67 474.73 57129.00 88888.00 2003-04-21 00:50:37.927 111 15836.19 474.61 57130.11 88888.00 2003-04-21 00:50:38.927 111 15835.54 474.73 57129.74 88888.00 2003-04-21 00:50:39.927 111 15835.54 475.23 57129.37 88888.00 2003-04-21 00:50:40.927 111 15835.67 474.98 57129.37 88888.00 2003-04-21 00:50:41.927 111 15835.28 474.61 57129.74 88888.00 2003-04-21 00:50:42.927 111 15835.93 475.72 57129.37 88888.00 2003-04-21 00:50:43.927 111 15835.93 475.85 57129.62 88888.00 2003-04-21 00:50:44.927 111 15836.32 475.23 57129.98 88888.00 2003-04-21 00:50:45.927 111 15836.32 475.97 57129.98 88888.00 2003-04-21 00:50:46.927 111 15836.71 475.47 57129.62 88888.00 2003-04-21 00:50:47.927 111 15835.93 475.85 57129.86 88888.00 2003-04-21 00:50:48.927 111 15835.80 475.60 57129.74 88888.00 2003-04-21 00:50:49.927 111 15836.45 476.22 57129.98 88888.00 2003-04-21 00:50:50.927 111 15836.19 476.22 57130.47 88888.00 2003-04-21 00:50:51.927 111 15836.58 476.34 57130.23 88888.00 2003-04-21 00:50:52.927 111 15836.45 475.85 57129.25 88888.00 2003-04-21 00:50:53.927 111 15836.97 476.47 57129.86 88888.00 2003-04-21 00:50:54.927 111 15836.71 476.84 57129.62 88888.00 2003-04-21 00:50:55.927 111 15836.71 475.60 57129.98 88888.00 2003-04-21 00:50:56.927 111 15836.45 476.34 57130.35 88888.00 2003-04-21 00:50:57.927 111 15837.23 476.59 57130.23 88888.00 2003-04-21 00:50:58.927 111 15837.10 476.71 57129.49 88888.00 2003-04-21 00:50:59.927 111 15836.19 476.47 57130.47 88888.00 2003-04-21 00:51:00.927 111 15836.84 476.96 57129.98 88888.00 2003-04-21 00:51:01.927 111 15837.23 476.84 57130.23 88888.00 2003-04-21 00:51:02.927 111 15837.49 476.71 57129.62 88888.00 2003-04-21 00:51:03.927 111 15837.36 475.97 57129.12 88888.00 2003-04-21 00:51:04.927 111 15836.97 476.84 57129.86 88888.00 2003-04-21 00:51:05.927 111 15837.23 477.08 57129.86 88888.00 2003-04-21 00:51:06.927 111 15837.36 476.59 57129.00 88888.00 2003-04-21 00:51:07.927 111 15837.36 476.84 57129.74 88888.00 2003-04-21 00:51:09.927 111 15837.62 477.33 57129.74 88888.00 2003-04-21 00:51:10.927 111 15837.36 477.58 57129.12 88888.00 2003-04-21 00:51:11.927 111 15837.36 476.71 57129.25 88888.00 2003-04-21 00:51:12.927 111 15838.01 477.08 57129.62 88888.00 2003-04-21 00:51:13.927 111 15838.40 477.33 57129.12 88888.00 2003-04-21 00:51:14.927 111 15837.62 477.08 57129.25 88888.00 2003-04-21 00:51:15.927 111 15838.14 477.46 57129.62 88888.00 2003-04-21 00:51:16.927 111 15838.01 476.71 57128.88 88888.00 2003-04-21 00:51:17.927 111 15838.14 476.71 57129.25 88888.00 2003-04-21 00:51:18.927 111 15838.40 477.46 57129.25 88888.00 2003-04-21 00:51:19.927 111 15839.05 477.21 57129.37 88888.00 2003-04-21 00:51:20.927 111 15838.53 477.08 57129.62 88888.00 2003-04-21 00:51:21.927 111 15839.05 476.84 57129.86 88888.00 2003-04-21 00:51:22.927 111 15838.92 476.96 57129.74 88888.00 2003-04-21 00:51:23.927 111 15839.05 476.47 57129.37 88888.00 2003-04-21 00:51:24.927 111 15839.31 476.59 57129.25 88888.00 2003-04-21 00:51:25.927 111 15839.05 476.84 57129.12 88888.00 2003-04-21 00:51:26.927 111 15840.09 476.59 57129.37 88888.00 2003-04-21 00:51:27.927 111 15839.96 477.08 57129.25 88888.00 2003-04-21 00:51:28.927 111 15840.22 476.59 57129.86 88888.00 2003-04-21 00:51:29.927 111 15840.61 477.33 57129.98 88888.00 2003-04-21 00:51:30.927 111 15840.22 476.84 57129.12 88888.00 2003-04-21 00:51:31.927 111 15840.48 477.08 57130.11 88888.00 2003-04-21 00:51:32.927 111 15839.96 476.71 57129.12 88888.00 2003-04-21 00:51:33.927 111 15840.74 476.71 57129.62 88888.00 2003-04-21 00:51:34.927 111 15840.48 476.84 57129.86 88888.00 2003-04-21 00:51:35.927 111 15841.26 476.22 57129.49 88888.00 2003-04-21 00:51:36.927 111 15841.52 477.08 57129.86 88888.00 2003-04-21 00:51:37.927 111 15841.39 477.33 57129.86 88888.00 2003-04-21 00:51:38.927 111 15840.87 476.71 57129.86 88888.00 2003-04-21 00:51:39.927 111 15841.13 476.47 57129.25 88888.00 2003-04-21 00:51:40.927 111 15842.30 475.85 57129.74 88888.00 2003-04-21 00:51:41.927 111 15842.04 475.97 57129.49 88888.00 2003-04-21 00:51:42.927 111 15842.43 477.08 57129.86 88888.00 2003-04-21 00:51:43.927 111 15842.43 476.84 57129.98 88888.00 2003-04-21 00:51:44.927 111 15842.69 476.47 57129.74 88888.00 2003-04-21 00:51:45.927 111 15842.95 476.71 57129.37 88888.00 2003-04-21 00:51:46.927 111 15842.82 477.08 57129.62 88888.00 2003-04-21 00:51:47.927 111 15843.21 477.21 57129.74 88888.00 2003-04-21 00:51:48.927 111 15843.34 476.47 57129.86 88888.00 2003-04-21 00:51:49.927 111 15843.47 475.85 57130.11 88888.00 2003-04-21 00:51:50.927 111 15844.77 476.09 57129.98 88888.00 2003-04-21 00:51:51.927 111 15844.12 475.97 57129.98 88888.00 2003-04-21 00:51:52.927 111 15844.51 476.59 57129.86 88888.00 2003-04-21 00:51:53.927 111 15844.12 476.59 57129.62 88888.00 2003-04-21 00:51:54.927 111 15843.47 475.72 57130.11 88888.00 2003-04-21 00:51:55.927 111 15843.86 476.34 57130.35 88888.00 2003-04-21 00:51:56.927 111 15844.25 475.97 57129.74 88888.00 2003-04-21 00:51:57.927 111 15843.60 476.22 57129.62 88888.00 2003-04-21 00:51:58.927 111 15844.25 475.97 57129.74 88888.00 2003-04-21 00:51:59.927 111 15844.77 476.34 57129.62 88888.00 2003-04-21 00:52:00.927 111 15843.99 475.85 57130.23 88888.00 2003-04-21 00:52:01.927 111 15845.16 476.84 57129.74 88888.00 2003-04-21 00:52:02.927 111 15844.38 476.09 57129.74 88888.00 2003-04-21 00:52:03.927 111 15844.38 475.97 57129.37 88888.00 2003-04-21 00:52:04.927 111 15843.86 476.34 57129.12 88888.00 2003-04-21 00:52:05.927 111 15843.73 476.59 57129.49 88888.00 2003-04-21 00:52:06.927 111 15844.12 476.34 57129.86 88888.00 2003-04-21 00:52:07.927 111 15844.90 475.85 57129.25 88888.00 2003-04-21 00:52:08.927 111 15844.38 476.09 57129.37 88888.00 2003-04-21 00:52:09.927 111 15844.38 476.09 57129.12 88888.00 2003-04-21 00:52:10.927 111 15844.38 475.97 57129.25 88888.00 2003-04-21 00:52:11.927 111 15844.38 475.85 57129.12 88888.00 2003-04-21 00:52:12.927 111 15843.86 475.35 57129.25 88888.00 2003-04-21 00:52:13.927 111 15844.25 476.22 57129.37 88888.00 2003-04-21 00:52:14.927 111 15844.12 475.72 57129.62 88888.00 2003-04-21 00:52:15.927 111 15844.12 475.23 57129.86 88888.00 2003-04-21 00:52:16.927 111 15844.12 475.23 57129.62 88888.00 2003-04-21 00:52:17.927 111 15844.51 475.35 57128.88 88888.00 2003-04-21 00:52:18.927 111 15843.99 475.35 57128.88 88888.00 2003-04-21 00:52:19.927 111 15844.51 474.98 57128.88 88888.00 2003-04-21 00:52:20.927 111 15844.38 474.86 57128.52 88888.00 2003-04-21 00:52:21.927 111 15844.25 475.23 57129.00 88888.00 2003-04-21 00:52:22.927 111 15844.90 475.60 57128.76 88888.00 2003-04-21 00:52:23.927 111 15844.64 475.23 57128.64 88888.00 2003-04-21 00:52:24.927 111 15844.90 474.61 57128.39 88888.00 2003-04-21 00:52:25.927 111 15844.77 475.35 57128.64 88888.00 2003-04-21 00:52:26.927 111 15845.03 474.86 57128.27 88888.00 2003-04-21 00:52:27.927 111 15844.90 474.48 57128.39 88888.00 2003-04-21 00:52:28.927 111 15845.55 474.98 57128.88 88888.00 2003-04-21 00:52:29.927 111 15845.29 474.98 57128.39 88888.00 2003-04-21 00:52:30.927 111 15845.03 474.24 57128.64 88888.00 2003-04-21 00:52:31.927 111 15845.29 474.48 57127.78 88888.00 2003-04-21 00:52:32.927 111 15845.81 475.35 57128.03 88888.00 2003-04-21 00:52:33.927 111 15845.16 474.86 57128.39 88888.00 2003-04-21 00:52:34.927 111 15845.42 474.48 57127.90 88888.00 2003-04-21 00:52:35.927 111 15845.42 474.24 57127.54 88888.00 2003-04-21 00:52:36.927 111 15845.68 474.98 57127.66 88888.00 2003-04-21 00:52:37.927 111 15845.42 474.36 57128.03 88888.00 2003-04-21 00:52:38.927 111 15845.29 474.48 57127.78 88888.00 2003-04-21 00:52:39.927 111 15845.68 474.24 57128.27 88888.00 2003-04-21 00:52:40.927 111 15846.07 474.48 57127.29 88888.00 2003-04-21 00:52:41.927 111 15846.33 473.86 57127.54 88888.00 2003-04-21 00:52:42.927 111 15846.97 474.48 57128.39 88888.00 2003-04-21 00:52:43.927 111 15846.20 474.86 57127.54 88888.00 2003-04-21 00:52:44.927 111 15846.07 473.99 57127.54 88888.00 2003-04-21 00:52:45.927 111 15846.84 474.73 57127.90 88888.00 2003-04-21 00:52:46.927 111 15846.46 474.98 57128.27 88888.00 2003-04-21 00:52:47.927 111 15846.71 474.24 57127.78 88888.00 2003-04-21 00:52:48.927 111 15847.49 474.86 57127.66 88888.00 2003-04-21 00:52:49.927 111 15847.88 474.86 57128.03 88888.00 2003-04-21 00:52:50.927 111 15847.62 474.98 57127.66 88888.00 2003-04-21 00:52:51.927 111 15848.01 475.72 57127.78 88888.00 2003-04-21 00:52:52.927 111 15848.01 475.47 57127.29 88888.00 2003-04-21 00:52:53.927 111 15848.40 474.73 57127.66 88888.00 2003-04-21 00:52:54.927 111 15847.49 474.61 57127.41 88888.00 2003-04-21 00:52:55.927 111 15848.27 475.10 57127.78 88888.00 2003-04-21 00:52:56.927 111 15848.40 474.86 57128.03 88888.00 2003-04-21 00:52:57.927 111 15848.53 474.98 57127.90 88888.00 2003-04-21 00:52:58.927 111 15849.31 474.86 57127.78 88888.00 2003-04-21 00:52:59.927 111 15849.05 474.86 57127.66 88888.00 2003-04-21 00:53:00.927 111 15848.53 474.86 57127.41 88888.00 2003-04-21 00:53:01.927 111 15849.18 474.98 57127.54 88888.00 2003-04-21 00:53:02.927 111 15848.53 475.35 57128.03 88888.00 2003-04-21 00:53:03.927 111 15849.83 474.48 57128.15 88888.00 2003-04-21 00:53:04.927 111 15848.53 474.86 57127.54 88888.00 2003-04-21 00:53:05.927 111 15849.83 474.61 57128.39 88888.00 2003-04-21 00:53:06.927 111 15849.05 475.10 57127.78 88888.00 2003-04-21 00:53:07.927 111 15849.31 473.86 57127.90 88888.00 2003-04-21 00:53:08.927 111 15850.22 474.36 57127.90 88888.00 2003-04-21 00:53:09.927 111 15849.18 474.61 57128.03 88888.00 2003-04-21 00:53:10.927 111 15849.31 474.36 57128.27 88888.00 2003-04-21 00:53:11.927 111 15849.57 474.86 57128.27 88888.00 2003-04-21 00:53:12.927 111 15849.96 474.24 57127.66 88888.00 2003-04-21 00:53:13.927 111 15849.05 474.11 57127.90 88888.00 2003-04-21 00:53:14.927 111 15849.96 474.73 57127.66 88888.00 2003-04-21 00:53:15.927 111 15849.96 474.24 57127.54 88888.00 2003-04-21 00:53:16.927 111 15850.22 473.99 57128.52 88888.00 2003-04-21 00:53:17.927 111 15850.35 474.24 57128.64 88888.00 2003-04-21 00:53:18.927 111 15850.74 474.11 57128.64 88888.00 2003-04-21 00:53:19.927 111 15851.13 473.86 57127.90 88888.00 2003-04-21 00:53:20.927 111 15849.96 473.74 57128.03 88888.00 2003-04-21 00:53:21.927 111 15851.52 473.74 57128.03 88888.00 2003-04-21 00:53:22.927 111 15850.74 473.74 57127.29 88888.00 2003-04-21 00:53:23.927 111 15851.39 473.49 57127.66 88888.00 2003-04-21 00:53:24.927 111 15850.74 472.50 57128.03 88888.00 2003-04-21 00:53:25.927 111 15851.13 473.12 57127.78 88888.00 2003-04-21 00:53:26.927 111 15851.26 473.12 57127.66 88888.00 2003-04-21 00:53:27.927 111 15851.13 472.63 57128.03 88888.00 2003-04-21 00:53:28.927 111 15851.13 472.75 57128.27 88888.00 2003-04-21 00:53:29.927 111 15851.13 473.00 57127.78 88888.00 2003-04-21 00:53:30.927 111 15851.00 472.87 57127.66 88888.00 2003-04-21 00:53:31.927 111 15851.65 472.38 57128.15 88888.00 2003-04-21 00:53:32.927 111 15851.13 472.87 57128.03 88888.00 2003-04-21 00:53:33.927 111 15851.65 472.13 57128.64 88888.00 2003-04-21 00:53:34.927 111 15851.13 472.50 57128.15 88888.00 2003-04-21 00:53:35.927 111 15851.39 472.25 57127.78 88888.00 2003-04-21 00:53:36.927 111 15851.26 472.50 57127.78 88888.00 2003-04-21 00:53:37.927 111 15852.17 471.76 57127.41 88888.00 2003-04-21 00:53:38.927 111 15852.04 472.13 57128.03 88888.00 2003-04-21 00:53:39.927 111 15851.39 472.50 57127.78 88888.00 2003-04-21 00:53:40.927 111 15851.65 472.50 57127.54 88888.00 2003-04-21 00:53:41.927 111 15851.26 471.51 57127.41 88888.00 2003-04-21 00:53:42.927 111 15851.39 472.25 57127.54 88888.00 2003-04-21 00:53:43.927 111 15851.26 472.25 57127.29 88888.00 2003-04-21 00:53:44.927 111 15851.78 471.88 57126.80 88888.00 2003-04-21 00:53:45.927 111 15851.78 471.51 57126.93 88888.00 2003-04-21 00:53:46.927 111 15851.78 472.01 57127.29 88888.00 2003-04-21 00:53:47.927 111 15852.30 471.76 57127.90 88888.00 2003-04-21 00:53:48.927 111 15851.91 472.25 57128.03 88888.00 2003-04-21 00:53:49.927 111 15852.43 472.13 57126.93 88888.00 2003-04-21 00:53:50.927 111 15852.56 471.64 57127.78 88888.00 2003-04-21 00:53:51.927 111 15852.43 472.25 57128.15 88888.00 2003-04-21 00:53:52.927 111 15852.95 472.50 57127.54 88888.00 2003-04-21 00:53:53.927 111 15852.69 472.25 57127.17 88888.00 2003-04-21 00:53:54.927 111 15853.08 472.25 57127.29 88888.00 2003-04-21 00:53:55.927 111 15852.82 472.38 57127.17 88888.00 2003-04-21 00:53:56.927 111 15853.47 471.88 57127.66 88888.00 2003-04-21 00:53:57.927 111 15853.21 471.76 57127.29 88888.00 2003-04-21 00:53:58.927 111 15853.73 472.63 57127.29 88888.00 2003-04-21 00:53:59.927 111 15853.99 472.38 57127.41 88888.00 2003-04-21 00:54:00.927 111 15853.99 473.00 57127.05 88888.00 2003-04-21 00:54:01.927 111 15853.47 473.00 57127.29 88888.00 2003-04-21 00:54:02.927 111 15854.12 472.75 57127.29 88888.00 2003-04-21 00:54:03.927 111 15853.99 472.63 57127.29 88888.00 2003-04-21 00:54:04.927 111 15853.99 473.37 57127.17 88888.00 2003-04-21 00:54:05.927 111 15853.60 472.87 57127.17 88888.00 2003-04-21 00:54:06.927 111 15854.51 472.13 57127.29 88888.00 2003-04-21 00:54:07.927 111 15853.99 472.25 57127.54 88888.00 2003-04-21 00:54:08.927 111 15855.03 472.38 57127.17 88888.00 2003-04-21 00:54:09.927 111 15854.90 472.25 57127.05 88888.00 2003-04-21 00:54:10.927 111 15854.77 472.75 57127.05 88888.00 2003-04-21 00:54:11.927 111 15854.51 472.75 57127.29 88888.00 2003-04-21 00:54:12.927 111 15855.03 472.13 57126.93 88888.00 2003-04-21 00:54:13.927 111 15854.90 472.50 57127.66 88888.00 2003-04-21 00:54:14.927 111 15854.77 473.00 57127.54 88888.00 2003-04-21 00:54:15.927 111 15855.29 472.63 57127.05 88888.00 2003-04-21 00:54:16.927 111 15855.16 472.63 57126.80 88888.00 2003-04-21 00:54:17.927 111 15854.77 472.38 57127.54 88888.00 2003-04-21 00:54:18.927 111 15854.90 472.38 57126.56 88888.00 2003-04-21 00:54:19.927 111 15855.29 472.75 57127.05 88888.00 2003-04-21 00:54:20.927 111 15855.16 473.12 57126.56 88888.00 2003-04-21 00:54:21.927 111 15855.03 472.25 57127.05 88888.00 2003-04-21 00:54:22.927 111 15855.55 472.38 57126.44 88888.00 2003-04-21 00:54:23.927 111 15855.55 472.87 57125.95 88888.00 2003-04-21 00:54:24.927 111 15855.42 472.50 57126.93 88888.00 2003-04-21 00:54:25.927 111 15855.42 472.87 57126.80 88888.00 2003-04-21 00:54:26.927 111 15855.42 472.75 57126.68 88888.00 2003-04-21 00:54:27.927 111 15855.29 472.25 57126.80 88888.00 2003-04-21 00:54:28.927 111 15854.51 472.63 57126.19 88888.00 2003-04-21 00:54:29.927 111 15855.68 472.63 57126.31 88888.00 2003-04-21 00:54:30.927 111 15855.29 472.38 57126.56 88888.00 2003-04-21 00:54:31.927 111 15855.42 472.50 57125.82 88888.00 2003-04-21 00:54:32.927 111 15855.16 472.01 57126.07 88888.00 2003-04-21 00:54:33.927 111 15855.16 472.63 57126.07 88888.00 2003-04-21 00:54:34.927 111 15855.68 472.63 57126.31 88888.00 2003-04-21 00:54:35.927 111 15855.94 472.13 57125.82 88888.00 2003-04-21 00:54:36.927 111 15855.42 471.76 57126.68 88888.00 2003-04-21 00:54:37.927 111 15855.16 472.63 57126.31 88888.00 2003-04-21 00:54:38.927 111 15854.77 471.51 57126.19 88888.00 2003-04-21 00:54:39.927 111 15856.07 472.25 57126.07 88888.00 2003-04-21 00:54:40.927 111 15855.16 471.64 57126.31 88888.00 2003-04-21 00:54:41.927 111 15856.07 471.51 57126.07 88888.00 2003-04-21 00:54:42.927 111 15855.55 472.50 57125.21 88888.00 2003-04-21 00:54:43.927 111 15855.42 472.01 57125.21 88888.00 2003-04-21 00:54:44.927 111 15856.07 472.13 57125.09 88888.00 2003-04-21 00:54:45.927 111 15855.55 471.76 57125.70 88888.00 2003-04-21 00:54:46.927 111 15856.07 472.25 57124.60 88888.00 2003-04-21 00:54:47.927 111 15855.55 472.25 57125.46 88888.00 2003-04-21 00:54:48.927 111 15855.68 471.64 57124.85 88888.00 2003-04-21 00:54:49.927 111 15855.16 471.64 57125.09 88888.00 2003-04-21 00:54:50.927 111 15855.68 471.88 57124.60 88888.00 2003-04-21 00:54:51.927 111 15855.68 471.14 57125.09 88888.00 2003-04-21 00:54:52.927 111 15854.90 470.89 57124.36 88888.00 2003-04-21 00:54:53.927 111 15855.03 470.77 57125.34 88888.00 2003-04-21 00:54:54.927 111 15855.16 470.77 57124.60 88888.00 2003-04-21 00:54:55.927 111 15854.90 470.77 57124.73 88888.00 2003-04-21 00:54:56.927 111 15855.03 471.14 57124.60 88888.00 2003-04-21 00:54:57.927 111 15855.68 470.52 57124.11 88888.00 2003-04-21 00:54:58.927 111 15854.64 471.14 57124.36 88888.00 2003-04-21 00:54:59.927 111 15854.64 470.77 57123.99 88888.00 2003-04-21 00:55:00.927 111 15854.25 470.52 57124.48 88888.00 2003-04-21 00:55:01.927 111 15854.51 470.27 57124.11 88888.00 2003-04-21 00:55:02.927 111 15854.90 470.03 57124.23 88888.00 2003-04-21 00:55:03.927 111 15854.12 469.90 57123.75 88888.00 2003-04-21 00:55:04.927 111 15853.99 470.40 57124.23 88888.00 2003-04-21 00:55:05.927 111 15853.99 469.28 57123.87 88888.00 2003-04-21 00:55:06.927 111 15853.73 469.78 57124.11 88888.00 2003-04-21 00:55:07.927 111 15853.99 469.53 57123.01 88888.00 2003-04-21 00:55:08.927 111 15853.99 469.90 57122.89 88888.00 2003-04-21 00:55:09.927 111 15853.73 469.28 57123.14 88888.00 2003-04-21 00:55:10.927 111 15853.99 469.90 57123.62 88888.00 2003-04-21 00:55:11.927 111 15853.99 469.28 57123.38 88888.00 2003-04-21 00:55:12.927 111 15853.34 469.16 57123.38 88888.00 2003-04-21 00:55:13.927 111 15853.73 468.79 57123.14 88888.00 2003-04-21 00:55:14.927 111 15853.73 468.91 57122.52 88888.00 2003-04-21 00:55:15.927 111 15853.99 468.66 57122.64 88888.00 2003-04-21 00:55:16.927 111 15853.47 468.79 57122.04 88888.00 2003-04-21 00:55:17.927 111 15853.86 468.79 57122.28 88888.00 2003-04-21 00:55:18.927 111 15853.60 468.54 57121.91 88888.00 2003-04-21 00:55:19.927 111 15854.25 468.29 57122.40 88888.00 2003-04-21 00:55:20.927 111 15853.21 468.54 57121.91 88888.00 2003-04-21 00:55:21.927 111 15853.47 468.17 57121.67 88888.00 2003-04-21 00:55:22.927 111 15853.34 467.92 57121.79 88888.00 2003-04-21 00:55:23.927 111 15852.95 468.04 57121.79 88888.00 2003-04-21 00:55:24.927 111 15852.95 467.80 57122.04 88888.00 2003-04-21 00:55:25.927 111 15852.69 467.67 57121.67 88888.00 2003-04-21 00:55:26.927 111 15853.21 467.42 57121.67 88888.00 2003-04-21 00:55:27.927 111 15852.95 468.17 57121.42 88888.00 2003-04-21 00:55:28.927 111 15852.69 467.42 57121.06 88888.00 2003-04-21 00:55:29.927 111 15852.56 467.67 57120.81 88888.00 2003-04-21 00:55:30.927 111 15852.43 467.42 57121.18 88888.00 2003-04-21 00:55:31.927 111 15852.95 467.30 57120.57 88888.00 2003-04-21 00:55:32.927 111 15852.30 466.93 57121.18 88888.00 2003-04-21 00:55:33.927 111 15852.95 467.05 57120.69 88888.00 2003-04-21 00:55:34.927 111 15852.43 466.68 57120.57 88888.00 2003-04-21 00:55:35.927 111 15852.04 467.30 57120.69 88888.00 2003-04-21 00:55:36.927 111 15852.43 466.80 57120.08 88888.00 2003-04-21 00:55:37.927 111 15852.43 467.05 57120.81 88888.00 2003-04-21 00:55:38.927 111 15852.17 466.93 57120.08 88888.00 2003-04-21 00:55:39.927 111 15852.17 467.18 57120.08 88888.00 2003-04-21 00:55:40.927 111 15851.78 466.56 57119.96 88888.00 2003-04-21 00:55:41.927 111 15852.56 466.43 57120.20 88888.00 2003-04-21 00:55:42.927 111 15852.04 466.06 57119.10 88888.00 2003-04-21 00:55:43.927 111 15852.30 466.31 57119.84 88888.00 2003-04-21 00:55:44.927 111 15852.69 466.19 57119.22 88888.00 2003-04-21 00:55:45.927 111 15852.69 466.19 57119.47 88888.00 2003-04-21 00:55:46.927 111 15851.91 465.94 57119.34 88888.00 2003-04-21 00:55:47.927 111 15852.69 465.81 57119.34 88888.00 2003-04-21 00:55:48.927 111 15852.43 466.06 57118.98 88888.00 2003-04-21 00:55:49.927 111 15851.52 465.94 57118.86 88888.00 2003-04-21 00:55:50.927 111 15851.91 465.94 57119.10 88888.00 2003-04-21 00:55:51.927 111 15851.91 466.56 57118.73 88888.00 2003-04-21 00:55:52.927 111 15852.04 465.69 57119.10 88888.00 2003-04-21 00:55:53.927 111 15851.65 465.81 57118.98 88888.00 2003-04-21 00:55:54.927 111 15851.39 465.81 57119.10 88888.00 2003-04-21 00:55:55.927 111 15851.39 465.94 57118.86 88888.00 2003-04-21 00:55:56.927 111 15851.52 465.57 57118.00 88888.00 2003-04-21 00:55:57.927 111 15851.78 465.19 57118.73 88888.00 2003-04-21 00:55:58.927 111 15851.65 466.06 57118.12 88888.00 2003-04-21 00:55:59.927 111 15851.78 465.69 57118.25 88888.00 2003-04-21 00:56:00.927 111 15851.00 465.81 57118.12 88888.00 2003-04-21 00:56:01.927 111 15850.61 464.58 57118.73 88888.00 2003-04-21 00:56:02.927 111 15851.00 465.32 57117.75 88888.00 2003-04-21 00:56:03.927 111 15850.87 465.57 57117.88 88888.00 2003-04-21 00:56:04.927 111 15851.00 465.19 57117.63 88888.00 2003-04-21 00:56:05.927 111 15851.26 465.57 57117.63 88888.00 2003-04-21 00:56:06.927 111 15849.83 464.82 57117.63 88888.00 2003-04-21 00:56:07.927 111 15850.35 465.32 57117.63 88888.00 2003-04-21 00:56:08.927 111 15849.96 465.94 57117.39 88888.00 2003-04-21 00:56:09.927 111 15850.61 465.32 57118.00 88888.00 2003-04-21 00:56:10.927 111 15849.57 465.94 57117.14 88888.00 2003-04-21 00:56:11.927 111 15850.09 465.32 57117.14 88888.00 2003-04-21 00:56:12.927 111 15849.70 465.07 57117.27 88888.00 2003-04-21 00:56:13.927 111 15850.61 464.70 57116.90 88888.00 2003-04-21 00:56:14.927 111 15849.96 464.95 57116.53 88888.00 2003-04-21 00:56:15.927 111 15850.35 465.32 57116.78 88888.00 2003-04-21 00:56:16.927 111 15850.35 465.69 57116.29 88888.00 2003-04-21 00:56:17.927 111 15849.96 466.06 57116.04 88888.00 2003-04-21 00:56:18.927 111 15849.83 465.32 57116.04 88888.00 2003-04-21 00:56:19.927 111 15849.70 465.07 57115.68 88888.00 2003-04-21 00:56:20.927 111 15849.31 464.95 57116.29 88888.00 2003-04-21 00:56:21.927 111 15849.83 465.57 57115.80 88888.00 2003-04-21 00:56:22.927 111 15850.22 465.69 57115.68 88888.00 2003-04-21 00:56:23.927 111 15849.31 464.95 57116.04 88888.00 2003-04-21 00:56:24.927 111 15849.83 466.31 57115.43 88888.00 2003-04-21 00:56:25.927 111 15849.70 465.19 57115.55 88888.00 2003-04-21 00:56:26.927 111 15849.31 465.57 57115.55 88888.00 2003-04-21 00:56:27.927 111 15849.18 465.07 57115.55 88888.00 2003-04-21 00:56:28.927 111 15849.18 465.81 57115.07 88888.00 2003-04-21 00:56:29.927 111 15849.31 465.19 57114.95 88888.00 2003-04-21 00:56:30.927 111 15848.40 465.44 57114.21 88888.00 2003-04-21 00:56:31.927 111 15848.14 464.70 57115.43 88888.00 2003-04-21 00:56:32.927 111 15848.14 465.07 57114.70 88888.00 2003-04-21 00:56:33.927 111 15848.92 464.82 57114.70 88888.00 2003-04-21 00:56:34.927 111 15848.53 465.44 57115.19 88888.00 2003-04-21 00:56:35.927 111 15849.31 464.82 57114.70 88888.00 2003-04-21 00:56:36.927 111 15848.27 465.57 57114.95 88888.00 2003-04-21 00:56:37.927 111 15848.14 465.07 57114.33 88888.00 2003-04-21 00:56:38.927 111 15847.88 464.20 57113.84 88888.00 2003-04-21 00:56:39.927 111 15848.14 465.19 57114.33 88888.00 2003-04-21 00:56:40.927 111 15848.40 464.58 57114.33 88888.00 2003-04-21 00:56:41.927 111 15848.14 464.33 57114.45 88888.00 2003-04-21 00:56:42.927 111 15848.66 464.33 57114.33 88888.00 2003-04-21 00:56:43.927 111 15848.53 465.07 57114.09 88888.00 2003-04-21 00:56:44.927 111 15848.27 464.70 57114.45 88888.00 2003-04-21 00:56:45.927 111 15847.88 464.58 57114.09 88888.00 2003-04-21 00:56:46.927 111 15848.40 464.82 57113.72 88888.00 2003-04-21 00:56:47.927 111 15848.40 465.07 57113.48 88888.00 2003-04-21 00:56:48.927 111 15848.66 464.58 57113.96 88888.00 2003-04-21 00:56:49.927 111 15848.53 464.45 57113.72 88888.00 2003-04-21 00:56:50.927 111 15848.53 464.33 57113.23 88888.00 2003-04-21 00:56:51.927 111 15848.79 464.82 57113.23 88888.00 2003-04-21 00:56:52.927 111 15848.79 464.58 57113.84 88888.00 2003-04-21 00:56:53.927 111 15849.31 464.70 57113.36 88888.00 2003-04-21 00:56:54.927 111 15848.92 464.33 57114.09 88888.00 2003-04-21 00:56:55.927 111 15849.44 464.82 57113.48 88888.00 2003-04-21 00:56:56.927 111 15849.31 463.96 57113.84 88888.00 2003-04-21 00:56:57.927 111 15849.31 464.33 57113.36 88888.00 2003-04-21 00:56:58.927 111 15849.18 464.45 57113.60 88888.00 2003-04-21 00:56:59.927 111 15849.83 464.08 57113.23 88888.00 2003-04-21 00:57:00.927 111 15849.96 464.45 57113.84 88888.00 2003-04-21 00:57:01.927 111 15850.74 464.58 57113.23 88888.00 2003-04-21 00:57:02.927 111 15849.96 464.33 57113.36 88888.00 2003-04-21 00:57:03.927 111 15850.35 463.21 57112.99 88888.00 2003-04-21 00:57:04.927 111 15850.87 464.58 57112.38 88888.00 2003-04-21 00:57:05.927 111 15850.61 464.45 57112.99 88888.00 2003-04-21 00:57:06.927 111 15851.52 464.82 57112.99 88888.00 2003-04-21 00:57:07.927 111 15851.52 464.33 57112.86 88888.00 2003-04-21 00:57:08.927 111 15851.65 464.08 57113.48 88888.00 2003-04-21 00:57:09.927 111 15851.78 463.96 57113.60 88888.00 2003-04-21 00:57:10.927 111 15851.65 464.45 57112.25 88888.00 2003-04-21 00:57:11.927 111 15851.65 464.45 57112.62 88888.00 2003-04-21 00:57:12.927 111 15852.17 464.08 57113.23 88888.00 2003-04-21 00:57:13.927 111 15852.17 464.33 57113.60 88888.00 2003-04-21 00:57:14.927 111 15852.56 464.20 57113.11 88888.00 2003-04-21 00:57:15.927 111 15851.52 464.08 57112.99 88888.00 2003-04-21 00:57:16.927 111 15852.30 464.45 57113.48 88888.00 2003-04-21 00:57:17.927 111 15852.43 465.32 57113.84 88888.00 2003-04-21 00:57:18.927 111 15851.91 464.70 57112.86 88888.00 2003-04-21 00:57:19.927 111 15853.34 464.58 57112.74 88888.00 2003-04-21 00:57:20.927 111 15852.43 464.82 57112.99 88888.00 2003-04-21 00:57:21.927 111 15852.95 464.95 57113.84 88888.00 2003-04-21 00:57:22.927 111 15853.08 464.45 57113.48 88888.00 2003-04-21 00:57:23.927 111 15853.21 465.19 57112.86 88888.00 2003-04-21 00:57:24.927 111 15852.95 465.19 57112.62 88888.00 2003-04-21 00:57:25.927 111 15853.21 464.82 57113.48 88888.00 2003-04-21 00:57:26.927 111 15853.60 464.08 57113.11 88888.00 2003-04-21 00:57:27.927 111 15853.34 464.82 57113.48 88888.00 2003-04-21 00:57:28.927 111 15853.34 465.57 57112.99 88888.00 2003-04-21 00:57:29.927 111 15853.73 465.32 57112.62 88888.00 2003-04-21 00:57:30.927 111 15853.34 465.19 57114.09 88888.00 2003-04-21 00:57:31.926 111 15853.86 465.94 57113.23 88888.00 2003-04-21 00:57:32.926 111 15853.86 464.82 57113.72 88888.00 2003-04-21 00:57:33.926 111 15853.99 465.44 57113.96 88888.00 2003-04-21 00:57:34.926 111 15854.77 465.19 57113.72 88888.00 2003-04-21 00:57:35.926 111 15853.73 465.07 57113.60 88888.00 2003-04-21 00:57:36.926 111 15853.47 465.32 57113.11 88888.00 2003-04-21 00:57:37.926 111 15854.25 465.57 57113.48 88888.00 2003-04-21 00:57:38.926 111 15854.38 465.69 57113.72 88888.00 2003-04-21 00:57:39.926 111 15854.77 466.43 57112.99 88888.00 2003-04-21 00:57:40.926 111 15855.29 465.32 57113.11 88888.00 2003-04-21 00:57:41.926 111 15855.42 465.81 57112.99 88888.00 2003-04-21 00:57:42.926 111 15855.81 465.57 57113.84 88888.00 2003-04-21 00:57:43.926 111 15855.81 466.19 57113.60 88888.00 2003-04-21 00:57:44.926 111 15856.20 465.69 57114.21 88888.00 2003-04-21 00:57:45.926 111 15856.07 465.44 57114.09 88888.00 2003-04-21 00:57:46.926 111 15856.33 465.44 57113.60 88888.00 2003-04-21 00:57:47.926 111 15856.46 466.06 57113.36 88888.00 2003-04-21 00:57:48.926 111 15857.11 465.94 57114.09 88888.00 2003-04-21 00:57:49.926 111 15857.50 466.56 57114.21 88888.00 2003-04-21 00:57:50.926 111 15856.72 466.93 57113.96 88888.00 2003-04-21 00:57:51.926 111 15857.76 466.93 57113.72 88888.00 2003-04-21 00:57:52.926 111 15858.28 466.56 57114.70 88888.00 2003-04-21 00:57:53.926 111 15858.15 466.06 57114.70 88888.00 2003-04-21 00:57:54.926 111 15858.54 467.30 57113.60 88888.00 2003-04-21 00:57:55.926 111 15858.28 466.31 57114.33 88888.00 2003-04-21 00:57:56.926 111 15858.15 467.42 57114.45 88888.00 2003-04-21 00:57:57.926 111 15858.41 467.30 57113.96 88888.00 2003-04-21 00:57:58.926 111 15859.06 467.05 57115.19 88888.00 2003-04-21 00:57:59.926 111 15859.19 466.80 57114.33 88888.00 2003-04-21 00:58:00.926 111 15858.28 468.29 57114.82 88888.00 2003-04-21 00:58:01.926 111 15858.80 467.42 57114.45 88888.00 2003-04-21 00:58:02.926 111 15858.80 468.04 57113.96 88888.00 2003-04-21 00:58:03.926 111 15859.19 467.92 57114.82 88888.00 2003-04-21 00:58:04.926 111 15858.93 467.80 57114.58 88888.00 2003-04-21 00:58:05.926 111 15860.10 467.80 57114.82 88888.00 2003-04-21 00:58:06.926 111 15859.45 467.05 57114.82 88888.00 2003-04-21 00:58:07.926 111 15860.36 467.92 57114.95 88888.00 2003-04-21 00:58:08.926 111 15860.88 467.80 57114.45 88888.00 2003-04-21 00:58:09.926 111 15860.36 468.29 57115.19 88888.00 2003-04-21 00:58:10.926 111 15860.23 468.04 57114.82 88888.00 2003-04-21 00:58:11.926 111 15860.49 468.91 57114.82 88888.00 2003-04-21 00:58:12.926 111 15860.62 468.79 57115.43 88888.00 2003-04-21 00:58:13.926 111 15860.23 468.79 57114.70 88888.00 2003-04-21 00:58:14.926 111 15861.14 469.53 57114.82 88888.00 2003-04-21 00:58:15.926 111 15860.36 469.53 57114.82 88888.00 2003-04-21 00:58:16.926 111 15861.27 468.79 57115.80 88888.00 2003-04-21 00:58:17.926 111 15860.88 469.53 57115.80 88888.00 2003-04-21 00:58:18.926 111 15860.88 469.78 57114.95 88888.00 2003-04-21 00:58:19.926 111 15861.14 469.03 57115.07 88888.00 2003-04-21 00:58:20.926 111 15862.05 469.41 57115.31 88888.00 2003-04-21 00:58:21.926 111 15861.66 469.65 57114.95 88888.00 2003-04-21 00:58:22.926 111 15861.79 468.79 57114.95 88888.00 2003-04-21 00:58:23.926 111 15861.66 469.28 57115.55 88888.00 2003-04-21 00:58:24.926 111 15862.05 469.41 57115.55 88888.00 2003-04-21 00:58:25.926 111 15862.18 469.65 57115.43 88888.00 2003-04-21 00:58:26.926 111 15861.92 469.78 57116.04 88888.00 2003-04-21 00:58:27.926 111 15862.70 470.15 57115.80 88888.00 2003-04-21 00:58:28.926 111 15862.70 470.15 57115.55 88888.00 2003-04-21 00:58:29.926 111 15862.57 469.41 57115.68 88888.00 2003-04-21 00:58:30.926 111 15862.83 468.66 57116.17 88888.00 2003-04-21 00:58:31.926 111 15862.57 469.53 57115.92 88888.00 2003-04-21 00:58:32.926 111 15862.57 469.28 57116.29 88888.00 2003-04-21 00:58:33.926 111 15863.09 469.03 57116.29 88888.00 2003-04-21 00:58:34.926 111 15863.61 470.03 57116.04 88888.00 2003-04-21 00:58:35.926 111 15863.61 469.78 57115.92 88888.00 2003-04-21 00:58:36.926 111 15863.74 469.65 57116.41 88888.00 2003-04-21 00:58:37.926 111 15864.00 470.15 57116.66 88888.00 2003-04-21 00:58:38.926 111 15864.52 469.53 57116.29 88888.00 2003-04-21 00:58:39.926 111 15865.29 470.15 57116.78 88888.00 2003-04-21 00:58:40.926 111 15864.38 469.65 57116.41 88888.00 2003-04-21 00:58:41.926 111 15864.78 469.65 57116.78 88888.00 2003-04-21 00:58:42.926 111 15865.04 469.90 57117.27 88888.00 2003-04-21 00:58:43.926 111 15865.04 469.28 57117.27 88888.00 2003-04-21 00:58:44.926 111 15864.91 468.91 57117.27 88888.00 2003-04-21 00:58:45.926 111 15866.07 469.65 57116.66 88888.00 2003-04-21 00:58:46.926 111 15865.94 469.41 57117.27 88888.00 2003-04-21 00:58:47.926 111 15866.07 469.28 57117.63 88888.00 2003-04-21 00:58:48.926 111 15866.20 469.03 57117.14 88888.00 2003-04-21 00:58:49.926 111 15866.59 469.03 57117.63 88888.00 2003-04-21 00:58:50.926 111 15866.85 469.16 57117.27 88888.00 2003-04-21 00:58:51.926 111 15867.11 468.29 57117.39 88888.00 2003-04-21 00:58:52.926 111 15866.98 469.16 57117.75 88888.00 2003-04-21 00:58:53.926 111 15867.63 469.03 57117.27 88888.00 2003-04-21 00:58:54.926 111 15867.50 468.04 57117.63 88888.00 2003-04-21 00:58:55.926 111 15866.98 468.91 57117.63 88888.00 2003-04-21 00:58:56.926 111 15867.50 468.54 57118.00 88888.00 2003-04-21 00:58:57.926 111 15867.50 468.54 57117.88 88888.00 2003-04-21 00:58:58.926 111 15867.63 468.29 57118.86 88888.00 2003-04-21 00:58:59.926 111 15867.50 468.29 57117.63 88888.00 2003-04-21 00:59:00.926 111 15868.41 468.66 57118.12 88888.00 2003-04-21 00:59:01.926 111 15868.54 468.17 57118.49 88888.00 2003-04-21 00:59:02.926 111 15868.28 468.42 57118.25 88888.00 2003-04-21 00:59:03.926 111 15868.28 468.04 57118.25 88888.00 2003-04-21 00:59:04.926 111 15868.28 468.91 57118.49 88888.00 2003-04-21 00:59:05.926 111 15868.93 469.28 57118.73 88888.00 2003-04-21 00:59:06.926 111 15869.06 469.03 57118.37 88888.00 2003-04-21 00:59:07.926 111 15868.93 468.79 57118.49 88888.00 2003-04-21 00:59:08.926 111 15868.67 468.04 57118.61 88888.00 2003-04-21 00:59:09.926 111 15868.67 469.03 57118.73 88888.00 2003-04-21 00:59:10.926 111 15868.93 469.03 57119.34 88888.00 2003-04-21 00:59:11.926 111 15869.06 468.79 57118.73 88888.00 2003-04-21 00:59:12.926 111 15869.06 469.03 57118.61 88888.00 2003-04-21 00:59:13.926 111 15869.84 468.91 57119.59 88888.00 2003-04-21 00:59:14.926 111 15870.23 469.03 57119.34 88888.00 2003-04-21 00:59:15.926 111 15870.23 469.53 57119.84 88888.00 2003-04-21 00:59:16.926 111 15870.75 469.65 57119.34 88888.00 2003-04-21 00:59:17.926 111 15871.01 469.90 57119.10 88888.00 2003-04-21 00:59:18.926 111 15870.49 469.78 57120.32 88888.00 2003-04-21 00:59:19.926 111 15871.27 469.78 57119.71 88888.00 2003-04-21 00:59:20.926 111 15870.88 469.90 57120.57 88888.00 2003-04-21 00:59:21.926 111 15870.88 470.15 57119.71 88888.00 2003-04-21 00:59:22.926 111 15870.36 470.03 57120.32 88888.00 2003-04-21 00:59:23.926 111 15871.79 470.15 57120.69 88888.00 2003-04-21 00:59:24.926 111 15870.88 470.52 57119.59 88888.00 2003-04-21 00:59:25.926 111 15870.75 470.64 57120.08 88888.00 2003-04-21 00:59:26.926 111 15871.40 470.77 57120.81 88888.00 2003-04-21 00:59:27.926 111 15871.14 471.64 57120.08 88888.00 2003-04-21 00:59:28.926 111 15871.27 471.88 57120.93 88888.00 2003-04-21 00:59:29.926 111 15871.53 471.51 57121.18 88888.00 2003-04-21 00:59:30.926 111 15871.14 471.39 57120.81 88888.00 2003-04-21 00:59:31.926 111 15871.27 472.25 57120.81 88888.00 2003-04-21 00:59:32.926 111 15871.14 471.76 57121.06 88888.00 2003-04-21 00:59:33.926 111 15871.53 472.38 57121.18 88888.00 2003-04-21 00:59:34.926 111 15871.79 472.87 57121.30 88888.00 2003-04-21 00:59:35.926 111 15871.66 472.01 57122.04 88888.00 2003-04-21 00:59:36.926 111 15871.79 472.13 57121.06 88888.00 2003-04-21 00:59:37.926 111 15871.79 472.87 57121.18 88888.00 2003-04-21 00:59:38.926 111 15871.79 472.75 57122.04 88888.00 2003-04-21 00:59:39.926 111 15871.79 472.87 57120.32 88888.00 2003-04-21 00:59:40.926 111 15872.31 473.12 57122.04 88888.00 2003-04-21 00:59:41.926 111 15871.79 473.49 57121.67 88888.00 2003-04-21 00:59:42.926 111 15871.14 473.00 57121.79 88888.00 2003-04-21 00:59:43.926 111 15871.92 473.49 57121.55 88888.00 2003-04-21 00:59:44.926 111 15871.92 473.37 57121.67 88888.00 2003-04-21 00:59:45.926 111 15871.40 473.37 57121.91 88888.00 2003-04-21 00:59:46.926 111 15871.40 473.37 57121.91 88888.00 2003-04-21 00:59:47.926 111 15871.92 473.25 57122.04 88888.00 2003-04-21 00:59:48.926 111 15871.66 474.11 57122.16 88888.00 2003-04-21 00:59:49.926 111 15871.79 473.25 57122.40 88888.00 2003-04-21 00:59:50.926 111 15871.01 474.24 57122.04 88888.00 2003-04-21 00:59:51.926 111 15871.27 473.86 57122.04 88888.00 2003-04-21 00:59:52.926 111 15871.14 473.74 57122.64 88888.00 2003-04-21 00:59:53.926 111 15871.01 473.86 57122.64 88888.00 2003-04-21 00:59:54.926 111 15870.10 473.37 57121.91 88888.00 2003-04-21 00:59:55.926 111 15871.01 473.74 57122.77 88888.00 2003-04-21 01:00:00.926 111 15870.10 473.99 57122.40 88888.00 2003-04-21 01:00:01.926 111 15869.71 473.37 57121.79 88888.00 2003-04-21 01:00:02.926 111 15869.58 473.49 57122.40 88888.00 2003-04-21 01:00:03.926 111 15868.93 472.87 57122.52 88888.00 2003-04-21 01:00:04.926 111 15868.93 472.75 57122.16 88888.00 2003-04-21 01:00:05.926 111 15868.02 472.87 57122.40 88888.00 2003-04-21 01:00:06.926 111 15868.67 473.00 57122.28 88888.00 2003-04-21 01:00:07.926 111 15868.15 473.00 57122.52 88888.00 2003-04-21 01:00:08.926 111 15868.02 473.25 57122.28 88888.00 2003-04-21 01:00:09.926 111 15868.15 472.75 57122.64 88888.00 2003-04-21 01:00:10.926 111 15867.50 472.75 57122.77 88888.00 2003-04-21 01:00:11.926 111 15867.50 473.37 57121.67 88888.00 2003-04-21 01:00:12.926 111 15868.28 473.49 57122.04 88888.00 2003-04-21 01:00:13.926 111 15866.85 473.62 57122.04 88888.00 2003-04-21 01:00:14.926 111 15867.37 472.50 57122.16 88888.00 2003-04-21 01:00:15.926 111 15866.20 473.00 57122.04 88888.00 2003-04-21 01:00:16.926 111 15866.72 472.63 57123.01 88888.00 2003-04-21 01:00:17.926 111 15866.59 472.75 57122.40 88888.00 2003-04-21 01:00:18.926 111 15865.68 472.87 57121.55 88888.00 2003-04-21 01:00:19.926 111 15866.20 472.87 57122.52 88888.00 2003-04-21 01:00:20.926 111 15866.07 473.25 57122.40 88888.00 2003-04-21 01:00:21.926 111 15866.33 472.50 57122.16 88888.00 2003-04-21 01:00:22.926 111 15865.68 473.12 57121.91 88888.00 2003-04-21 01:00:23.926 111 15865.81 473.62 57121.06 88888.00 2003-04-21 01:00:24.926 111 15865.94 473.12 57122.04 88888.00 2003-04-21 01:00:25.926 111 15865.55 473.74 57121.79 88888.00 2003-04-21 01:00:26.926 111 15864.91 473.00 57122.16 88888.00 2003-04-21 01:00:27.926 111 15865.29 473.25 57121.42 88888.00 2003-04-21 01:00:28.926 111 15865.29 473.49 57121.67 88888.00 2003-04-21 01:00:29.926 111 15864.78 473.37 57122.04 88888.00 2003-04-21 01:00:30.926 111 15865.17 473.99 57121.67 88888.00 2003-04-21 01:00:31.926 111 15864.38 472.63 57121.55 88888.00 2003-04-21 01:00:32.926 111 15863.87 473.00 57121.06 88888.00 2003-04-21 01:00:33.926 111 15864.65 473.74 57121.06 88888.00 2003-04-21 01:00:34.926 111 15864.78 473.37 57121.67 88888.00 2003-04-21 01:00:35.926 111 15864.25 473.37 57121.30 88888.00 2003-04-21 01:00:36.926 111 15863.35 474.24 57121.06 88888.00 2003-04-21 01:00:37.926 111 15863.48 473.00 57120.57 88888.00 2003-04-21 01:00:38.926 111 15863.35 473.74 57121.67 88888.00 2003-04-21 01:00:39.926 111 15863.22 473.62 57121.42 88888.00 2003-04-21 01:00:40.926 111 15863.35 473.74 57120.81 88888.00 2003-04-21 01:00:41.926 111 15863.35 473.37 57120.81 88888.00 2003-04-21 01:00:42.926 111 15863.48 473.25 57120.93 88888.00 2003-04-21 01:00:43.926 111 15862.44 473.12 57121.67 88888.00 2003-04-21 01:00:44.926 111 15862.44 473.49 57120.69 88888.00 2003-04-21 01:00:45.926 111 15862.83 473.86 57121.42 88888.00 2003-04-21 01:00:46.926 111 15862.70 473.49 57120.57 88888.00 2003-04-21 01:00:47.926 111 15862.70 473.62 57120.81 88888.00 2003-04-21 01:00:48.926 111 15862.57 473.25 57121.06 88888.00 2003-04-21 01:00:49.926 111 15861.92 473.62 57120.20 88888.00 2003-04-21 01:00:50.926 111 15862.44 473.62 57120.45 88888.00 2003-04-21 01:00:51.926 111 15861.92 473.37 57119.84 88888.00 2003-04-21 01:00:52.926 111 15862.18 473.12 57120.57 88888.00 2003-04-21 01:00:53.926 111 15861.79 473.74 57120.45 88888.00 2003-04-21 01:00:54.926 111 15861.79 474.11 57119.71 88888.00 2003-04-21 01:00:55.926 111 15861.27 473.12 57120.45 88888.00 2003-04-21 01:00:56.926 111 15861.14 473.86 57119.84 88888.00 2003-04-21 01:00:57.926 111 15862.05 473.86 57119.59 88888.00 2003-04-21 01:00:58.926 111 15861.14 473.86 57119.59 88888.00 2003-04-21 01:00:59.926 111 15861.01 473.49 57119.47 88888.00 2003-04-21 01:01:00.926 111 15861.01 474.48 57119.22 88888.00 2003-04-21 01:01:01.926 111 15861.14 473.62 57118.49 88888.00 2003-04-21 01:01:02.926 111 15861.01 474.11 57119.10 88888.00 2003-04-21 01:01:03.926 111 15860.10 473.74 57118.49 88888.00 2003-04-21 01:01:04.926 111 15861.01 473.99 57119.22 88888.00 2003-04-21 01:01:05.926 111 15861.14 473.86 57119.34 88888.00 2003-04-21 01:01:06.926 111 15860.88 473.99 57118.86 88888.00 2003-04-21 01:01:07.926 111 15860.75 474.36 57118.61 88888.00 2003-04-21 01:01:08.926 111 15860.23 473.99 57118.98 88888.00 2003-04-21 01:01:09.926 111 15860.49 474.11 57118.49 88888.00 2003-04-21 01:01:10.926 111 15860.49 474.48 57118.86 88888.00 2003-04-21 01:01:11.926 111 15860.36 474.61 57118.37 88888.00 2003-04-21 01:01:12.926 111 15859.71 474.61 57118.37 88888.00 2003-04-21 01:01:13.926 111 15860.36 474.24 57118.98 88888.00 2003-04-21 01:01:14.926 111 15859.84 474.61 57118.25 88888.00 2003-04-21 01:01:15.926 111 15859.45 474.36 57118.86 88888.00 2003-04-21 01:01:16.926 111 15859.58 473.86 57118.61 88888.00 2003-04-21 01:01:17.926 111 15859.97 473.49 57118.61 88888.00 2003-04-21 01:01:18.926 111 15859.58 474.36 57118.49 88888.00 2003-04-21 01:01:19.926 111 15859.32 474.36 57117.88 88888.00 2003-04-21 01:01:20.926 111 15859.32 474.11 57117.88 88888.00 2003-04-21 01:01:21.926 111 15859.32 474.24 57117.63 88888.00 2003-04-21 01:01:22.926 111 15859.19 474.11 57118.00 88888.00 2003-04-21 01:01:23.926 111 15859.06 473.62 57118.00 88888.00 2003-04-21 01:01:24.926 111 15858.54 474.24 57117.02 88888.00 2003-04-21 01:01:25.926 111 15859.19 474.36 57117.63 88888.00 2003-04-21 01:01:26.926 111 15859.06 473.74 57118.25 88888.00 2003-04-21 01:01:27.926 111 15858.41 473.37 57117.27 88888.00 2003-04-21 01:01:28.926 111 15858.15 473.74 57117.27 88888.00 2003-04-21 01:01:29.926 111 15858.41 473.49 57117.27 88888.00 2003-04-21 01:01:30.926 111 15857.76 474.24 57117.27 88888.00 2003-04-21 01:01:31.926 111 15857.63 473.62 57116.66 88888.00 2003-04-21 01:01:32.926 111 15857.76 473.99 57116.90 88888.00 2003-04-21 01:01:33.926 111 15857.50 473.99 57116.66 88888.00 2003-04-21 01:01:34.926 111 15858.02 473.74 57116.66 88888.00 2003-04-21 01:01:35.926 111 15857.63 473.74 57116.66 88888.00 2003-04-21 01:01:36.926 111 15857.76 474.24 57116.17 88888.00 2003-04-21 01:01:37.926 111 15857.89 474.11 57116.04 88888.00 2003-04-21 01:01:38.926 111 15856.98 474.86 57116.53 88888.00 2003-04-21 01:01:39.926 111 15857.76 474.98 57115.68 88888.00 2003-04-21 01:01:40.926 111 15857.50 474.98 57116.04 88888.00 2003-04-21 01:01:41.926 111 15856.85 474.86 57116.78 88888.00 2003-04-21 01:01:42.926 111 15857.63 474.73 57115.80 88888.00 2003-04-21 01:01:43.926 111 15858.02 474.48 57115.80 88888.00 2003-04-21 01:01:44.926 111 15857.24 475.10 57115.68 88888.00 2003-04-21 01:01:45.926 111 15856.98 475.10 57115.92 88888.00 2003-04-21 01:01:46.926 111 15856.85 475.47 57115.55 88888.00 2003-04-21 01:01:47.926 111 15856.85 474.98 57114.82 88888.00 2003-04-21 01:01:48.926 111 15857.63 475.47 57115.55 88888.00 2003-04-21 01:01:49.926 111 15856.98 476.09 57115.80 88888.00 2003-04-21 01:01:50.926 111 15857.11 476.09 57114.70 88888.00 2003-04-21 01:01:51.926 111 15856.98 476.34 57114.45 88888.00 2003-04-21 01:01:52.926 111 15856.98 476.47 57114.95 88888.00 2003-04-21 01:01:53.926 111 15856.46 477.08 57113.72 88888.00 2003-04-21 01:01:54.926 111 15857.37 476.96 57115.07 88888.00 2003-04-21 01:01:55.926 111 15857.24 476.96 57113.84 88888.00 2003-04-21 01:01:56.926 111 15856.98 477.33 57114.82 88888.00 2003-04-21 01:01:57.926 111 15855.81 477.08 57113.60 88888.00 2003-04-21 01:01:58.926 111 15856.20 476.84 57113.72 88888.00 2003-04-21 01:01:59.926 111 15856.59 477.21 57113.36 88888.00 2003-04-21 01:02:00.926 111 15855.94 477.08 57113.60 88888.00 2003-04-21 01:02:01.926 111 15855.94 477.83 57113.60 88888.00 2003-04-21 01:02:02.926 111 15856.85 476.96 57113.48 88888.00 2003-04-21 01:02:03.926 111 15856.46 477.21 57112.99 88888.00 2003-04-21 01:02:04.926 111 15856.98 477.83 57113.48 88888.00 2003-04-21 01:02:05.926 111 15857.11 477.08 57113.11 88888.00 2003-04-21 01:02:06.926 111 15856.98 477.95 57112.99 88888.00 2003-04-21 01:02:07.926 111 15857.37 477.46 57112.99 88888.00 2003-04-21 01:02:08.926 111 15856.72 478.32 57112.13 88888.00 2003-04-21 01:02:09.926 111 15856.72 477.33 57112.62 88888.00 2003-04-21 01:02:10.926 111 15856.72 477.95 57112.25 88888.00 2003-04-21 01:02:11.926 111 15855.94 476.84 57112.25 88888.00 2003-04-21 01:02:12.926 111 15856.33 478.20 57112.50 88888.00 2003-04-21 01:02:13.926 111 15855.81 477.21 57112.01 88888.00 2003-04-21 01:02:14.926 111 15856.33 477.21 57110.91 88888.00 2003-04-21 01:02:15.926 111 15856.46 477.21 57112.25 88888.00 2003-04-21 01:02:16.926 111 15855.94 477.83 57110.79 88888.00 2003-04-21 01:02:17.926 111 15856.72 477.95 57111.15 88888.00 2003-04-21 01:02:18.926 111 15855.94 477.58 57111.28 88888.00 2003-04-21 01:02:19.926 111 15856.20 477.33 57110.91 88888.00 2003-04-21 01:02:20.926 111 15855.81 477.46 57110.66 88888.00 2003-04-21 01:02:21.926 111 15856.59 477.58 57110.91 88888.00 2003-04-21 01:02:22.926 111 15856.07 477.33 57111.40 88888.00 2003-04-21 01:02:23.926 111 15856.07 476.84 57111.40 88888.00 2003-04-21 01:02:24.926 111 15855.94 477.46 57110.30 88888.00 2003-04-21 01:02:25.926 111 15856.46 477.33 57110.30 88888.00 2003-04-21 01:02:26.926 111 15855.94 477.70 57109.81 88888.00 2003-04-21 01:02:27.926 111 15856.07 477.70 57110.91 88888.00 2003-04-21 01:02:28.926 111 15856.20 477.70 57109.93 88888.00 2003-04-21 01:02:29.926 111 15855.94 477.33 57109.56 88888.00 2003-04-21 01:02:30.926 111 15856.20 477.46 57109.44 88888.00 2003-04-21 01:02:31.926 111 15855.94 476.96 57109.44 88888.00 2003-04-21 01:02:32.926 111 15856.59 476.71 57110.05 88888.00 2003-04-21 01:02:33.926 111 15856.72 477.33 57108.71 88888.00 2003-04-21 01:02:34.926 111 15856.72 476.84 57108.95 88888.00 2003-04-21 01:02:35.926 111 15856.72 476.96 57109.56 88888.00 2003-04-21 01:02:36.926 111 15856.85 477.33 57109.32 88888.00 2003-04-21 01:02:37.926 111 15856.33 477.08 57109.20 88888.00 2003-04-21 01:02:38.926 111 15856.46 476.34 57108.46 88888.00 2003-04-21 01:02:39.926 111 15856.59 476.96 57108.59 88888.00 2003-04-21 01:02:40.926 111 15855.81 477.21 57108.59 88888.00 2003-04-21 01:02:41.926 111 15855.42 477.21 57108.83 88888.00 2003-04-21 01:02:42.926 111 15856.20 476.34 57109.07 88888.00 2003-04-21 01:02:43.926 111 15856.20 476.09 57108.10 88888.00 2003-04-21 01:02:44.926 111 15856.07 476.34 57108.22 88888.00 2003-04-21 01:02:45.926 111 15856.20 476.47 57108.46 88888.00 2003-04-21 01:02:46.926 111 15856.33 476.59 57107.73 88888.00 2003-04-21 01:02:47.926 111 15856.85 476.22 57107.61 88888.00 2003-04-21 01:02:48.926 111 15856.46 475.47 57107.61 88888.00 2003-04-21 01:02:49.926 111 15856.85 476.34 57107.97 88888.00 2003-04-21 01:02:50.926 111 15856.07 476.84 57107.00 88888.00 2003-04-21 01:02:51.926 111 15856.85 475.72 57107.48 88888.00 2003-04-21 01:02:52.926 111 15856.46 475.47 57106.88 88888.00 2003-04-21 01:02:53.926 111 15856.72 475.47 57107.24 88888.00 2003-04-21 01:02:54.926 111 15855.81 476.34 57106.75 88888.00 2003-04-21 01:02:55.926 111 15856.46 475.60 57106.26 88888.00 2003-04-21 01:02:56.926 111 15856.20 476.09 57106.75 88888.00 2003-04-21 01:02:57.926 111 15855.94 476.34 57106.75 88888.00 2003-04-21 01:02:58.926 111 15856.20 475.72 57106.39 88888.00 2003-04-21 01:02:59.926 111 15855.94 476.09 57106.39 88888.00 2003-04-21 01:03:00.926 111 15856.20 475.72 57106.14 88888.00 2003-04-21 01:03:01.926 111 15856.20 475.35 57105.89 88888.00 2003-04-21 01:03:02.926 111 15856.72 476.09 57105.89 88888.00 2003-04-21 01:03:03.926 111 15857.24 475.85 57106.02 88888.00 2003-04-21 01:03:04.926 111 15856.46 475.72 57105.29 88888.00 2003-04-21 01:03:05.926 111 15856.72 475.35 57105.89 88888.00 2003-04-21 01:03:06.926 111 15856.85 475.35 57105.89 88888.00 2003-04-21 01:03:07.926 111 15856.98 475.97 57105.77 88888.00 2003-04-21 01:03:08.926 111 15856.46 474.98 57105.16 88888.00 2003-04-21 01:03:09.926 111 15856.59 474.98 57105.29 88888.00 2003-04-21 01:03:10.926 111 15857.11 475.60 57105.29 88888.00 2003-04-21 01:03:11.926 111 15856.59 475.85 57105.53 88888.00 2003-04-21 01:03:12.926 111 15856.46 475.60 57104.80 88888.00 2003-04-21 01:03:13.926 111 15857.11 475.85 57105.29 88888.00 2003-04-21 01:03:14.926 111 15856.85 475.10 57104.67 88888.00 2003-04-21 01:03:15.926 111 15856.85 475.60 57104.55 88888.00 2003-04-21 01:03:16.926 111 15856.98 475.10 57104.80 88888.00 2003-04-21 01:03:17.926 111 15856.72 475.10 57104.92 88888.00 2003-04-21 01:03:18.926 111 15856.46 475.35 57105.41 88888.00 2003-04-21 01:03:19.926 111 15855.94 474.98 57104.55 88888.00 2003-04-21 01:03:20.926 111 15855.94 475.23 57104.43 88888.00 2003-04-21 01:03:21.926 111 15856.98 475.72 57105.16 88888.00 2003-04-21 01:03:22.926 111 15855.68 475.47 57104.92 88888.00 2003-04-21 01:03:23.926 111 15856.20 475.35 57104.18 88888.00 2003-04-21 01:03:24.926 111 15856.07 475.23 57104.43 88888.00 2003-04-21 01:03:25.926 111 15855.81 475.23 57104.18 88888.00 2003-04-21 01:03:26.926 111 15855.81 475.35 57104.55 88888.00 2003-04-21 01:03:27.926 111 15855.68 476.34 57104.43 88888.00 2003-04-21 01:03:28.926 111 15855.68 474.86 57103.94 88888.00 2003-04-21 01:03:29.926 111 15855.55 474.61 57104.30 88888.00 2003-04-21 01:03:30.926 111 15855.68 475.10 57103.94 88888.00 2003-04-21 01:03:31.926 111 15854.77 475.47 57103.94 88888.00 2003-04-21 01:03:32.926 111 15856.20 474.98 57104.43 88888.00 2003-04-21 01:03:33.926 111 15856.20 474.73 57104.67 88888.00 2003-04-21 01:03:34.926 111 15855.55 475.23 57104.30 88888.00 2003-04-21 01:03:35.926 111 15855.42 475.72 57103.82 88888.00 2003-04-21 01:03:36.926 111 15855.29 475.47 57104.30 88888.00 2003-04-21 01:03:37.926 111 15855.29 475.10 57103.21 88888.00 2003-04-21 01:03:38.926 111 15855.94 474.86 57104.43 88888.00 2003-04-21 01:03:39.926 111 15855.68 474.73 57104.06 88888.00 2003-04-21 01:03:40.926 111 15855.68 474.98 57103.21 88888.00 2003-04-21 01:03:41.926 111 15854.64 475.23 57103.70 88888.00 2003-04-21 01:03:42.926 111 15855.03 474.98 57103.21 88888.00 2003-04-21 01:03:43.926 111 15855.03 474.98 57103.70 88888.00 2003-04-21 01:03:44.926 111 15855.42 474.73 57103.94 88888.00 2003-04-21 01:03:45.926 111 15854.64 475.10 57103.82 88888.00 2003-04-21 01:03:46.926 111 15855.03 474.61 57103.57 88888.00 2003-04-21 01:03:47.926 111 15855.03 474.73 57103.94 88888.00 2003-04-21 01:03:48.926 111 15854.64 474.48 57103.94 88888.00 2003-04-21 01:03:49.926 111 15854.38 475.10 57103.21 88888.00 2003-04-21 01:03:50.926 111 15854.90 473.62 57103.45 88888.00 2003-04-21 01:03:51.926 111 15854.64 474.61 57103.08 88888.00 2003-04-21 01:03:52.926 111 15854.25 473.49 57103.57 88888.00 2003-04-21 01:03:53.926 111 15853.60 474.24 57102.59 88888.00 2003-04-21 01:03:54.926 111 15853.86 473.25 57103.45 88888.00 2003-04-21 01:03:55.926 111 15852.95 473.62 57103.08 88888.00 2003-04-21 01:03:56.926 111 15853.60 474.11 57102.72 88888.00 2003-04-21 01:03:57.926 111 15852.95 473.86 57103.21 88888.00 2003-04-21 01:03:58.926 111 15853.08 474.48 57102.84 88888.00 2003-04-21 01:03:59.926 111 15852.95 474.24 57102.96 88888.00 2003-04-21 01:04:00.926 111 15853.34 473.86 57103.33 88888.00 2003-04-21 01:04:01.926 111 15852.69 473.86 57102.96 88888.00 2003-04-21 01:04:02.926 111 15851.91 473.62 57103.08 88888.00 2003-04-21 01:04:03.926 111 15851.91 473.25 57102.47 88888.00 2003-04-21 01:04:04.926 111 15851.65 473.99 57102.47 88888.00 2003-04-21 01:04:05.926 111 15851.91 473.62 57102.72 88888.00 2003-04-21 01:04:06.926 111 15850.74 473.62 57102.23 88888.00 2003-04-21 01:04:07.926 111 15851.13 473.00 57102.59 88888.00 2003-04-21 01:04:08.926 111 15851.13 472.87 57102.35 88888.00 2003-04-21 01:04:09.926 111 15851.26 473.00 57102.35 88888.00 2003-04-21 01:04:10.926 111 15851.00 472.75 57102.72 88888.00 2003-04-21 01:04:11.926 111 15851.39 473.25 57101.98 88888.00 2003-04-21 01:04:12.926 111 15851.13 473.00 57101.74 88888.00 2003-04-21 01:04:13.926 111 15851.26 473.25 57102.59 88888.00 2003-04-21 01:04:14.926 111 15850.74 473.62 57102.23 88888.00 2003-04-21 01:04:15.926 111 15850.09 473.25 57102.35 88888.00 2003-04-21 01:04:16.926 111 15850.74 473.49 57103.21 88888.00 2003-04-21 01:04:17.926 111 15849.70 473.12 57101.74 88888.00 2003-04-21 01:04:18.926 111 15850.22 472.63 57102.59 88888.00 2003-04-21 01:04:19.926 111 15849.70 472.25 57102.11 88888.00 2003-04-21 01:04:20.926 111 15850.22 472.75 57102.47 88888.00 2003-04-21 01:04:21.926 111 15849.83 472.87 57102.23 88888.00 2003-04-21 01:04:22.926 111 15849.44 472.63 57102.59 88888.00 2003-04-21 01:04:23.926 111 15849.31 472.87 57102.84 88888.00 2003-04-21 01:04:24.926 111 15849.44 473.12 57102.23 88888.00 2003-04-21 01:04:25.926 111 15850.09 473.62 57102.11 88888.00 2003-04-21 01:04:26.926 111 15849.05 473.62 57102.72 88888.00 2003-04-21 01:04:27.926 111 15849.83 473.37 57102.47 88888.00 2003-04-21 01:04:28.926 111 15849.18 473.49 57102.59 88888.00 2003-04-21 01:04:29.926 111 15849.18 473.49 57102.59 88888.00 2003-04-21 01:04:30.926 111 15848.66 472.87 57101.86 88888.00 2003-04-21 01:04:31.926 111 15849.44 474.11 57102.72 88888.00 2003-04-21 01:04:32.926 111 15848.01 473.99 57102.23 88888.00 2003-04-21 01:04:33.926 111 15848.66 473.62 57102.59 88888.00 2003-04-21 01:04:34.926 111 15848.40 474.36 57102.47 88888.00 2003-04-21 01:04:35.926 111 15848.27 474.48 57102.84 88888.00 2003-04-21 01:04:36.926 111 15848.14 474.73 57102.96 88888.00 2003-04-21 01:04:37.926 111 15848.14 474.61 57102.84 88888.00 2003-04-21 01:04:38.926 111 15848.40 474.24 57102.72 88888.00 2003-04-21 01:04:39.926 111 15848.53 474.61 57102.72 88888.00 2003-04-21 01:04:40.926 111 15848.40 474.98 57102.47 88888.00 2003-04-21 01:04:41.926 111 15848.92 474.98 57102.23 88888.00 2003-04-21 01:04:42.926 111 15848.01 474.98 57102.47 88888.00 2003-04-21 01:04:43.926 111 15847.88 474.86 57102.84 88888.00 2003-04-21 01:04:44.926 111 15848.27 474.73 57102.23 88888.00 2003-04-21 01:04:45.926 111 15847.88 474.73 57102.72 88888.00 2003-04-21 01:04:46.926 111 15848.14 475.10 57103.21 88888.00 2003-04-21 01:04:47.926 111 15847.88 474.86 57102.84 88888.00 2003-04-21 01:04:48.926 111 15846.71 475.35 57102.84 88888.00 2003-04-21 01:04:49.926 111 15847.49 475.10 57102.72 88888.00 2003-04-21 01:04:50.926 111 15847.88 475.47 57102.84 88888.00 2003-04-21 01:04:51.926 111 15847.36 475.10 57102.84 88888.00 2003-04-21 01:04:52.926 111 15847.23 475.23 57103.08 88888.00 2003-04-21 01:04:53.926 111 15847.10 475.35 57103.33 88888.00 2003-04-21 01:04:54.926 111 15846.97 475.35 57103.08 88888.00 2003-04-21 01:04:55.926 111 15847.36 475.60 57102.96 88888.00 2003-04-21 01:04:56.926 111 15847.10 475.60 57102.35 88888.00 2003-04-21 01:04:57.926 111 15846.97 475.60 57103.08 88888.00 2003-04-21 01:04:58.926 111 15847.75 475.60 57102.72 88888.00 2003-04-21 01:04:59.926 111 15847.49 475.60 57102.47 88888.00 2003-04-21 01:05:00.926 111 15847.23 475.72 57102.96 88888.00 2003-04-21 01:05:01.926 111 15847.75 476.09 57102.84 88888.00 2003-04-21 01:05:02.926 111 15846.97 475.72 57102.84 88888.00 2003-04-21 01:05:03.926 111 15846.84 475.97 57103.08 88888.00 2003-04-21 01:05:04.926 111 15846.46 475.47 57103.21 88888.00 2003-04-21 01:05:05.926 111 15846.84 476.34 57103.08 88888.00 2003-04-21 01:05:06.926 111 15846.97 475.23 57103.21 88888.00 2003-04-21 01:05:07.926 111 15846.84 476.34 57103.08 88888.00 2003-04-21 01:05:08.926 111 15846.97 475.97 57102.96 88888.00 2003-04-21 01:05:09.926 111 15846.71 476.34 57102.84 88888.00 2003-04-21 01:05:10.926 111 15847.49 476.84 57103.45 88888.00 2003-04-21 01:05:11.926 111 15847.75 475.85 57102.84 88888.00 2003-04-21 01:05:12.926 111 15847.36 475.97 57102.59 88888.00 2003-04-21 01:05:13.926 111 15847.10 476.71 57103.08 88888.00 2003-04-21 01:05:14.926 111 15847.49 476.22 57103.33 88888.00 2003-04-21 01:05:15.926 111 15847.49 476.34 57103.70 88888.00 2003-04-21 01:05:16.926 111 15848.01 475.85 57103.21 88888.00 2003-04-21 01:05:17.926 111 15847.36 476.84 57103.57 88888.00 2003-04-21 01:05:18.926 111 15847.62 476.47 57103.45 88888.00 2003-04-21 01:05:19.926 111 15847.75 476.22 57103.70 88888.00 2003-04-21 01:05:20.926 111 15847.88 476.34 57103.70 88888.00 2003-04-21 01:05:21.926 111 15848.01 476.09 57103.33 88888.00 2003-04-21 01:05:22.926 111 15848.53 476.71 57104.18 88888.00 2003-04-21 01:05:23.926 111 15848.79 475.97 57102.84 88888.00 2003-04-21 01:05:24.926 111 15847.75 475.72 57103.08 88888.00 2003-04-21 01:05:25.926 111 15848.53 475.60 57103.94 88888.00 2003-04-21 01:05:26.926 111 15848.27 474.98 57104.06 88888.00 2003-04-21 01:05:27.926 111 15848.53 475.60 57104.18 88888.00 2003-04-21 01:05:28.926 111 15848.40 475.72 57104.55 88888.00 2003-04-21 01:05:29.926 111 15849.05 475.10 57104.67 88888.00 2003-04-21 01:05:30.926 111 15849.70 475.23 57104.55 88888.00 2003-04-21 01:05:31.926 111 15849.05 475.72 57104.43 88888.00 2003-04-21 01:05:32.926 111 15849.18 475.85 57104.43 88888.00 2003-04-21 01:05:33.926 111 15850.09 475.10 57104.06 88888.00 2003-04-21 01:05:34.926 111 15849.31 475.72 57104.55 88888.00 2003-04-21 01:05:35.926 111 15849.05 475.60 57104.30 88888.00 2003-04-21 01:05:36.926 111 15849.18 474.86 57104.55 88888.00 2003-04-21 01:05:37.926 111 15850.09 474.61 57104.18 88888.00 2003-04-21 01:05:38.926 111 15849.57 474.73 57104.55 88888.00 2003-04-21 01:05:39.926 111 15849.44 475.47 57104.18 88888.00 2003-04-21 01:05:40.926 111 15849.70 475.10 57104.30 88888.00 2003-04-21 01:05:41.926 111 15849.18 475.85 57104.55 88888.00 2003-04-21 01:05:42.926 111 15849.70 475.85 57105.16 88888.00 2003-04-21 01:05:43.926 111 15850.35 475.10 57105.16 88888.00 2003-04-21 01:05:44.926 111 15849.57 475.23 57104.92 88888.00 2003-04-21 01:05:45.926 111 15850.22 475.23 57105.29 88888.00 2003-04-21 01:05:46.926 111 15849.70 475.23 57105.29 88888.00 2003-04-21 01:05:47.926 111 15849.96 475.60 57105.89 88888.00 2003-04-21 01:05:48.926 111 15849.57 474.86 57105.77 88888.00 2003-04-21 01:05:49.926 111 15849.57 475.35 57105.89 88888.00 2003-04-21 01:05:50.926 111 15849.57 475.10 57105.77 88888.00 2003-04-21 01:05:51.926 111 15849.83 475.47 57105.65 88888.00 2003-04-21 01:05:52.926 111 15849.18 474.98 57106.14 88888.00 2003-04-21 01:05:53.926 111 15849.44 474.86 57106.02 88888.00 2003-04-21 01:05:54.926 111 15849.05 475.10 57105.89 88888.00 2003-04-21 01:05:55.926 111 15849.05 474.73 57106.26 88888.00 2003-04-21 01:05:56.926 111 15848.66 474.98 57106.02 88888.00 2003-04-21 01:05:57.926 111 15849.05 474.86 57106.51 88888.00 2003-04-21 01:05:58.926 111 15849.57 474.98 57106.39 88888.00 2003-04-21 01:05:59.926 111 15848.66 474.73 57106.39 88888.00 2003-04-21 01:06:00.926 111 15849.31 474.24 57106.39 88888.00 2003-04-21 01:06:01.926 111 15849.57 474.98 57107.24 88888.00 2003-04-21 01:06:02.926 111 15848.92 474.73 57106.63 88888.00 2003-04-21 01:06:03.926 111 15849.18 473.99 57107.61 88888.00 2003-04-21 01:06:04.926 111 15849.31 474.11 57107.00 88888.00 2003-04-21 01:06:05.926 111 15849.05 475.10 57107.24 88888.00 2003-04-21 01:06:06.926 111 15849.96 474.86 57107.73 88888.00 2003-04-21 01:06:07.926 111 15849.57 474.48 57107.97 88888.00 2003-04-21 01:06:08.926 111 15850.22 474.98 57107.97 88888.00 2003-04-21 01:06:09.926 111 15849.83 474.73 57107.61 88888.00 2003-04-21 01:06:10.926 111 15850.74 474.36 57107.97 88888.00 2003-04-21 01:06:11.926 111 15850.74 474.11 57107.61 88888.00 2003-04-21 01:06:12.926 111 15851.39 474.48 57108.22 88888.00 2003-04-21 01:06:13.926 111 15851.13 474.61 57108.22 88888.00 2003-04-21 01:06:14.926 111 15853.08 474.48 57108.59 88888.00 2003-04-21 01:06:15.926 111 15853.34 474.36 57108.71 88888.00 2003-04-21 01:06:16.926 111 15852.17 474.61 57108.83 88888.00 2003-04-21 01:06:17.926 111 15852.56 474.86 57108.71 88888.00 2003-04-21 01:06:18.926 111 15853.73 474.61 57109.20 88888.00 2003-04-21 01:06:19.926 111 15853.21 475.23 57108.83 88888.00 2003-04-21 01:06:20.926 111 15853.34 475.47 57109.44 88888.00 2003-04-21 01:06:21.926 111 15853.60 475.85 57109.44 88888.00 2003-04-21 01:06:22.926 111 15854.12 475.72 57110.54 88888.00 2003-04-21 01:06:23.926 111 15853.73 475.72 57109.81 88888.00 2003-04-21 01:06:24.926 111 15853.99 475.97 57110.18 88888.00 2003-04-21 01:06:25.926 111 15854.51 475.72 57110.42 88888.00 2003-04-21 01:06:26.926 111 15853.99 475.72 57110.79 88888.00 2003-04-21 01:06:27.926 111 15854.25 475.47 57110.42 88888.00 2003-04-21 01:06:28.926 111 15853.86 476.34 57110.79 88888.00 2003-04-21 01:06:29.926 111 15854.77 476.34 57110.91 88888.00 2003-04-21 01:06:30.926 111 15854.64 476.47 57110.91 88888.00 2003-04-21 01:06:31.926 111 15854.25 475.85 57111.03 88888.00 2003-04-21 01:06:32.926 111 15854.77 476.34 57110.91 88888.00 2003-04-21 01:06:33.926 111 15854.25 476.84 57111.15 88888.00 2003-04-21 01:06:34.926 111 15854.38 476.22 57111.89 88888.00 2003-04-21 01:06:35.926 111 15854.77 476.22 57111.52 88888.00 2003-04-21 01:06:36.926 111 15854.25 476.22 57111.40 88888.00 2003-04-21 01:06:37.926 111 15854.51 476.71 57111.64 88888.00 2003-04-21 01:06:38.926 111 15855.16 477.33 57111.89 88888.00 2003-04-21 01:06:39.926 111 15855.03 476.84 57112.25 88888.00 2003-04-21 01:06:40.926 111 15854.51 477.08 57112.25 88888.00 2003-04-21 01:06:41.926 111 15855.03 477.08 57112.25 88888.00 2003-04-21 01:06:42.926 111 15855.42 477.46 57112.13 88888.00 2003-04-21 01:06:43.926 111 15854.90 477.08 57112.62 88888.00 2003-04-21 01:06:44.926 111 15855.42 477.95 57112.99 88888.00 2003-04-21 01:06:45.926 111 15855.03 477.33 57112.38 88888.00 2003-04-21 01:06:46.926 111 15855.81 476.59 57112.74 88888.00 2003-04-21 01:06:47.926 111 15855.29 477.21 57113.23 88888.00 2003-04-21 01:06:48.926 111 15855.29 477.33 57112.99 88888.00 2003-04-21 01:06:49.926 111 15855.81 476.71 57113.36 88888.00 2003-04-21 01:06:50.926 111 15855.16 476.59 57113.11 88888.00 2003-04-21 01:06:51.926 111 15854.90 476.47 57113.23 88888.00 2003-04-21 01:06:52.926 111 15855.16 477.58 57113.96 88888.00 2003-04-21 01:06:53.926 111 15855.55 476.59 57113.11 88888.00 2003-04-21 01:06:54.926 111 15855.55 476.59 57112.99 88888.00 2003-04-21 01:06:55.926 111 15855.16 476.71 57113.84 88888.00 2003-04-21 01:06:56.926 111 15855.81 476.59 57113.72 88888.00 2003-04-21 01:06:57.926 111 15855.94 476.84 57114.45 88888.00 2003-04-21 01:06:58.926 111 15856.72 476.47 57113.96 88888.00 2003-04-21 01:06:59.926 111 15856.33 476.09 57114.58 88888.00 2003-04-21 01:07:00.926 111 15856.20 476.09 57114.58 88888.00 2003-04-21 01:07:01.926 111 15856.98 476.09 57114.33 88888.00 2003-04-21 01:07:02.926 111 15856.59 475.60 57114.82 88888.00 2003-04-21 01:07:03.926 111 15856.85 476.34 57114.45 88888.00 2003-04-21 01:07:04.926 111 15856.59 476.22 57114.58 88888.00 2003-04-21 01:07:05.926 111 15857.76 475.23 57115.07 88888.00 2003-04-21 01:07:07.926 111 15857.76 475.72 57114.95 88888.00 2003-04-21 01:07:08.926 111 15857.11 476.22 57114.82 88888.00 2003-04-21 01:07:09.926 111 15858.67 475.60 57115.92 88888.00 2003-04-21 01:07:10.926 111 15858.80 476.22 57115.92 88888.00 2003-04-21 01:07:11.926 111 15859.06 476.34 57116.29 88888.00 2003-04-21 01:07:12.926 111 15859.19 476.59 57115.68 88888.00 2003-04-21 01:07:13.926 111 15858.93 476.59 57116.29 88888.00 2003-04-21 01:07:14.926 111 15859.97 476.34 57116.66 88888.00 2003-04-21 01:07:15.926 111 15859.58 476.84 57116.78 88888.00 2003-04-21 01:07:16.926 111 15859.45 476.71 57116.90 88888.00 2003-04-21 01:07:17.926 111 15859.45 477.33 57118.12 88888.00 2003-04-21 01:07:18.926 111 15860.23 477.58 57116.53 88888.00 2003-04-21 01:07:19.926 111 15859.58 477.08 57117.39 88888.00 2003-04-21 01:07:20.926 111 15860.10 478.20 57118.12 88888.00 2003-04-21 01:07:21.926 111 15860.23 477.83 57117.02 88888.00 2003-04-21 01:07:22.926 111 15859.71 478.20 57117.75 88888.00 2003-04-21 01:07:23.926 111 15860.23 477.83 57117.75 88888.00 2003-04-21 01:07:24.926 111 15860.36 477.95 57117.75 88888.00 2003-04-21 01:07:25.926 111 15860.49 478.32 57117.02 88888.00 2003-04-21 01:07:26.926 111 15860.23 478.20 57118.86 88888.00 2003-04-21 01:07:27.926 111 15860.62 478.20 57118.25 88888.00 2003-04-21 01:07:28.926 111 15860.49 479.07 57118.61 88888.00 2003-04-21 01:07:29.926 111 15860.36 479.07 57118.98 88888.00 2003-04-21 01:07:30.926 111 15860.10 478.82 57118.61 88888.00 2003-04-21 01:07:31.926 111 15860.36 478.82 57118.25 88888.00 2003-04-21 01:07:32.926 111 15859.45 478.94 57118.86 88888.00 2003-04-21 01:07:33.926 111 15859.84 479.31 57118.61 88888.00 2003-04-21 01:07:34.926 111 15859.58 479.07 57118.61 88888.00 2003-04-21 01:07:35.926 111 15859.84 479.44 57119.10 88888.00 2003-04-21 01:07:36.926 111 15859.84 479.31 57118.98 88888.00 2003-04-21 01:07:37.926 111 15859.19 479.56 57120.08 88888.00 2003-04-21 01:07:38.926 111 15859.71 479.56 57119.84 88888.00 2003-04-21 01:07:39.926 111 15859.71 480.06 57118.86 88888.00 2003-04-21 01:07:40.926 111 15858.67 479.44 57119.22 88888.00 2003-04-21 01:07:41.926 111 15859.32 479.93 57119.10 88888.00 2003-04-21 01:07:42.926 111 15859.19 479.56 57119.10 88888.00 2003-04-21 01:07:43.926 111 15859.19 480.43 57118.86 88888.00 2003-04-21 01:07:44.926 111 15858.93 480.06 57119.59 88888.00 2003-04-21 01:07:45.926 111 15859.45 479.56 57119.10 88888.00 2003-04-21 01:07:46.926 111 15859.97 480.18 57119.59 88888.00 2003-04-21 01:07:47.926 111 15860.10 480.55 57119.71 88888.00 2003-04-21 01:07:48.926 111 15860.23 479.93 57119.84 88888.00 2003-04-21 01:07:49.926 111 15858.80 480.80 57119.59 88888.00 2003-04-21 01:07:50.926 111 15858.80 479.56 57119.34 88888.00 2003-04-21 01:07:51.926 111 15859.32 479.69 57120.08 88888.00 2003-04-21 01:07:52.926 111 15859.32 480.06 57118.98 88888.00 2003-04-21 01:07:53.926 111 15858.80 479.93 57119.71 88888.00 2003-04-21 01:07:54.926 111 15858.93 480.31 57119.71 88888.00 2003-04-21 01:07:55.926 111 15859.06 481.05 57119.10 88888.00 2003-04-21 01:07:56.926 111 15859.19 480.55 57119.96 88888.00 2003-04-21 01:07:57.926 111 15859.32 480.68 57120.08 88888.00 2003-04-21 01:07:58.926 111 15859.06 480.68 57119.47 88888.00 2003-04-21 01:07:59.926 111 15859.71 480.31 57119.96 88888.00 2003-04-21 01:08:00.926 111 15859.45 480.80 57120.32 88888.00 2003-04-21 01:08:01.926 111 15859.19 481.17 57120.20 88888.00 2003-04-21 01:08:02.926 111 15858.28 480.31 57119.84 88888.00 2003-04-21 01:08:03.926 111 15858.15 481.05 57119.84 88888.00 2003-04-21 01:08:04.926 111 15858.54 481.17 57119.84 88888.00 2003-04-21 01:08:05.926 111 15858.02 481.17 57119.84 88888.00 2003-04-21 01:08:06.926 111 15858.93 481.30 57119.96 88888.00 2003-04-21 01:08:07.926 111 15857.37 480.68 57119.59 88888.00 2003-04-21 01:08:08.926 111 15857.63 481.17 57120.45 88888.00 2003-04-21 01:08:09.926 111 15857.50 481.17 57119.22 88888.00 2003-04-21 01:08:10.926 111 15857.37 481.30 57119.34 88888.00 2003-04-21 01:08:11.926 111 15856.98 481.54 57120.20 88888.00 2003-04-21 01:08:12.926 111 15856.72 481.79 57120.57 88888.00 2003-04-21 01:08:13.926 111 15856.98 480.80 57119.59 88888.00 2003-04-21 01:08:14.926 111 15856.85 482.16 57120.81 88888.00 2003-04-21 01:08:15.926 111 15856.33 481.79 57119.71 88888.00 2003-04-21 01:08:16.926 111 15856.98 481.67 57120.08 88888.00 2003-04-21 01:08:17.926 111 15856.46 482.04 57119.71 88888.00 2003-04-21 01:08:18.926 111 15855.68 481.92 57119.47 88888.00 2003-04-21 01:08:19.926 111 15856.20 481.42 57119.59 88888.00 2003-04-21 01:08:20.926 111 15856.20 482.41 57119.84 88888.00 2003-04-21 01:08:21.926 111 15855.94 482.29 57120.08 88888.00 2003-04-21 01:08:22.926 111 15855.68 482.66 57120.08 88888.00 2003-04-21 01:08:23.926 111 15854.90 482.16 57120.81 88888.00 2003-04-21 01:08:24.926 111 15854.64 481.79 57119.59 88888.00 2003-04-21 01:08:25.926 111 15854.51 481.67 57119.22 88888.00 2003-04-21 01:08:26.926 111 15854.38 482.41 57119.59 88888.00 2003-04-21 01:08:27.926 111 15854.77 482.53 57119.47 88888.00 2003-04-21 01:08:28.926 111 15854.90 482.66 57120.69 88888.00 2003-04-21 01:08:29.926 111 15853.47 482.53 57119.59 88888.00 2003-04-21 01:08:30.926 111 15854.25 482.66 57119.71 88888.00 2003-04-21 01:08:31.926 111 15854.12 482.04 57119.84 88888.00 2003-04-21 01:08:32.926 111 15854.38 482.29 57120.08 88888.00 2003-04-21 01:08:33.926 111 15853.86 483.15 57120.45 88888.00 2003-04-21 01:08:34.926 111 15853.60 483.03 57120.32 88888.00 2003-04-21 01:08:35.926 111 15853.60 483.40 57120.81 88888.00 2003-04-21 01:08:36.926 111 15852.69 484.02 57119.71 88888.00 2003-04-21 01:08:37.926 111 15852.82 483.53 57119.10 88888.00 2003-04-21 01:08:38.926 111 15853.86 483.15 57119.96 88888.00 2003-04-21 01:08:39.926 111 15853.21 483.28 57119.47 88888.00 2003-04-21 01:08:40.926 111 15852.30 483.77 57119.96 88888.00 2003-04-21 01:08:41.926 111 15852.95 483.65 57120.45 88888.00 2003-04-21 01:08:42.926 111 15852.95 483.15 57120.57 88888.00 2003-04-21 01:08:43.926 111 15853.08 483.28 57120.32 88888.00 2003-04-21 01:08:44.926 111 15852.95 483.65 57120.08 88888.00 2003-04-21 01:08:45.926 111 15852.56 483.28 57119.84 88888.00 2003-04-21 01:08:46.926 111 15852.82 483.90 57120.20 88888.00 2003-04-21 01:08:47.926 111 15852.04 484.39 57120.45 88888.00 2003-04-21 01:08:48.926 111 15852.17 484.52 57120.08 88888.00 2003-04-21 01:08:49.926 111 15852.43 484.52 57119.59 88888.00 2003-04-21 01:08:50.926 111 15852.30 484.76 57119.10 88888.00 2003-04-21 01:08:51.926 111 15851.65 485.01 57119.96 88888.00 2003-04-21 01:08:52.926 111 15852.17 484.27 57119.96 88888.00 2003-04-21 01:08:53.926 111 15851.78 484.14 57119.84 88888.00 2003-04-21 01:08:54.926 111 15851.26 484.39 57119.59 88888.00 2003-04-21 01:08:55.926 111 15852.04 484.39 57119.96 88888.00 2003-04-21 01:08:56.926 111 15851.91 484.76 57119.84 88888.00 2003-04-21 01:08:57.926 111 15851.00 484.02 57119.96 88888.00 2003-04-21 01:08:58.926 111 15851.65 484.76 57119.47 88888.00 2003-04-21 01:08:59.926 111 15851.52 484.39 57119.71 88888.00 2003-04-21 01:09:00.926 111 15851.00 484.76 57119.59 88888.00 2003-04-21 01:09:01.926 111 15850.61 485.01 57120.08 88888.00 2003-04-21 01:09:02.926 111 15850.87 484.27 57119.10 88888.00 2003-04-21 01:09:03.926 111 15851.00 484.52 57118.73 88888.00 2003-04-21 01:09:04.926 111 15851.00 484.02 57119.84 88888.00 2003-04-21 01:09:05.926 111 15851.26 485.26 57118.86 88888.00 2003-04-21 01:09:06.926 111 15851.65 485.14 57119.47 88888.00 2003-04-21 01:09:07.926 111 15851.00 484.89 57118.49 88888.00 2003-04-21 01:09:08.926 111 15851.00 484.39 57119.10 88888.00 2003-04-21 01:09:09.926 111 15851.13 484.39 57118.98 88888.00 2003-04-21 01:09:10.926 111 15851.00 484.39 57118.98 88888.00 2003-04-21 01:09:11.926 111 15850.74 484.76 57118.98 88888.00 2003-04-21 01:09:12.926 111 15851.13 484.14 57119.22 88888.00 2003-04-21 01:09:13.926 111 15851.26 484.27 57119.22 88888.00 2003-04-21 01:09:14.926 111 15851.26 484.64 57118.49 88888.00 2003-04-21 01:09:15.926 111 15850.87 484.52 57118.86 88888.00 2003-04-21 01:09:16.926 111 15850.48 484.76 57118.98 88888.00 2003-04-21 01:09:17.926 111 15850.87 484.14 57118.86 88888.00 2003-04-21 01:09:18.926 111 15850.74 483.90 57118.25 88888.00 2003-04-21 01:09:19.926 111 15849.96 484.27 57118.25 88888.00 2003-04-21 01:09:20.926 111 15850.22 484.27 57118.98 88888.00 2003-04-21 01:09:21.926 111 15850.35 483.90 57118.25 88888.00 2003-04-21 01:09:22.926 111 15849.57 485.14 57118.61 88888.00 2003-04-21 01:09:23.926 111 15849.83 484.39 57118.00 88888.00 2003-04-21 01:09:24.926 111 15850.09 484.64 57118.25 88888.00 2003-04-21 01:09:25.926 111 15849.83 484.14 57117.75 88888.00 2003-04-21 01:09:26.926 111 15850.09 483.15 57117.63 88888.00 2003-04-21 01:09:27.926 111 15849.31 484.27 57117.27 88888.00 2003-04-21 01:09:28.926 111 15849.31 483.65 57117.75 88888.00 2003-04-21 01:09:29.926 111 15849.18 484.39 57117.63 88888.00 2003-04-21 01:09:30.926 111 15848.53 484.64 57117.51 88888.00 2003-04-21 01:09:31.926 111 15849.05 483.77 57117.63 88888.00 2003-04-21 01:09:32.926 111 15848.53 484.52 57117.39 88888.00 2003-04-21 01:09:33.926 111 15848.53 484.02 57117.51 88888.00 2003-04-21 01:09:34.926 111 15849.05 484.02 57117.14 88888.00 2003-04-21 01:09:35.926 111 15848.92 484.27 57116.78 88888.00 2003-04-21 01:09:36.926 111 15848.01 484.52 57115.80 88888.00 2003-04-21 01:09:37.926 111 15848.14 484.52 57116.90 88888.00 2003-04-21 01:09:38.926 111 15848.53 484.02 57117.14 88888.00 2003-04-21 01:09:39.926 111 15848.14 483.77 57116.66 88888.00 2003-04-21 01:09:40.926 111 15847.62 484.76 57116.17 88888.00 2003-04-21 01:09:41.926 111 15847.49 484.64 57116.29 88888.00 2003-04-21 01:09:42.926 111 15847.62 484.89 57116.90 88888.00 2003-04-21 01:09:43.926 111 15847.62 483.40 57116.41 88888.00 2003-04-21 01:09:44.926 111 15846.58 484.27 57115.68 88888.00 2003-04-21 01:09:45.926 111 15847.23 484.14 57116.04 88888.00 2003-04-21 01:09:46.926 111 15846.97 484.02 57115.80 88888.00 2003-04-21 01:09:47.926 111 15846.46 483.90 57114.95 88888.00 2003-04-21 01:09:48.926 111 15847.49 484.02 57115.07 88888.00 2003-04-21 01:09:49.926 111 15846.58 484.89 57115.07 88888.00 2003-04-21 01:09:50.926 111 15846.84 484.27 57114.58 88888.00 2003-04-21 01:09:51.926 111 15846.58 483.77 57114.95 88888.00 2003-04-21 01:09:52.926 111 15846.84 483.90 57115.19 88888.00 2003-04-21 01:09:53.926 111 15846.07 484.64 57114.33 88888.00 2003-04-21 01:09:54.926 111 15845.16 484.14 57113.96 88888.00 2003-04-21 01:09:55.926 111 15845.42 483.77 57115.19 88888.00 2003-04-21 01:09:56.926 111 15844.90 483.53 57113.60 88888.00 2003-04-21 01:09:57.926 111 15845.16 484.02 57114.21 88888.00 2003-04-21 01:09:58.926 111 15844.38 482.91 57114.33 88888.00 2003-04-21 01:09:59.926 111 15845.03 484.14 57113.72 88888.00 2003-04-21 01:10:00.926 111 15844.90 483.90 57113.72 88888.00 2003-04-21 01:10:01.926 111 15845.16 483.40 57113.48 88888.00 2003-04-21 01:10:02.926 111 15845.68 482.91 57112.86 88888.00 2003-04-21 01:10:03.926 111 15844.77 482.78 57112.99 88888.00 2003-04-21 01:10:04.926 111 15844.90 483.28 57113.23 88888.00 2003-04-21 01:10:05.926 111 15844.38 483.77 57112.74 88888.00 2003-04-21 01:10:06.926 111 15844.51 482.66 57111.89 88888.00 2003-04-21 01:10:07.926 111 15843.73 482.29 57112.25 88888.00 2003-04-21 01:10:08.926 111 15843.73 482.53 57112.50 88888.00 2003-04-21 01:10:09.926 111 15843.73 482.16 57111.40 88888.00 2003-04-21 01:10:10.926 111 15843.99 481.79 57111.28 88888.00 2003-04-21 01:10:11.926 111 15843.47 482.16 57111.89 88888.00 2003-04-21 01:10:12.926 111 15844.12 482.04 57111.77 88888.00 2003-04-21 01:10:13.926 111 15842.95 481.54 57111.28 88888.00 2003-04-21 01:10:14.926 111 15843.47 482.29 57110.91 88888.00 2003-04-21 01:10:15.926 111 15843.08 481.42 57111.15 88888.00 2003-04-21 01:10:16.926 111 15843.99 482.04 57111.52 88888.00 2003-04-21 01:10:17.926 111 15843.86 481.30 57111.15 88888.00 2003-04-21 01:10:18.926 111 15842.95 481.54 57110.66 88888.00 2003-04-21 01:10:19.926 111 15843.86 481.30 57110.66 88888.00 2003-04-21 01:10:20.926 111 15843.21 480.55 57110.79 88888.00 2003-04-21 01:10:21.926 111 15843.47 480.80 57110.30 88888.00 2003-04-21 01:10:22.926 111 15842.69 480.92 57109.93 88888.00 2003-04-21 01:10:23.926 111 15843.08 480.55 57110.18 88888.00 2003-04-21 01:10:24.926 111 15843.60 481.17 57108.71 88888.00 2003-04-21 01:10:25.926 111 15842.56 480.55 57109.69 88888.00 2003-04-21 01:10:26.926 111 15843.08 480.92 57109.81 88888.00 2003-04-21 01:10:27.926 111 15843.21 480.55 57109.93 88888.00 2003-04-21 01:10:28.926 111 15843.60 480.43 57109.32 88888.00 2003-04-21 01:10:29.926 111 15842.95 480.55 57109.93 88888.00 2003-04-21 01:10:30.926 111 15843.08 480.43 57109.07 88888.00 2003-04-21 01:10:31.926 111 15842.56 480.31 57109.32 88888.00 2003-04-21 01:10:32.926 111 15843.21 479.93 57108.83 88888.00 2003-04-21 01:10:33.926 111 15842.17 480.18 57108.83 88888.00 2003-04-21 01:10:34.926 111 15842.82 480.43 57108.46 88888.00 2003-04-21 01:10:35.926 111 15842.69 480.43 57108.22 88888.00 2003-04-21 01:10:36.926 111 15842.82 479.44 57108.59 88888.00 2003-04-21 01:10:37.926 111 15843.60 480.18 57108.10 88888.00 2003-04-21 01:10:38.926 111 15843.34 479.81 57108.34 88888.00 2003-04-21 01:10:39.926 111 15843.34 479.56 57107.97 88888.00 2003-04-21 01:10:40.926 111 15843.60 479.31 57108.46 88888.00 2003-04-21 01:10:41.926 111 15843.08 479.81 57108.22 88888.00 2003-04-21 01:10:42.926 111 15842.95 479.19 57108.10 88888.00 2003-04-21 01:10:43.926 111 15843.47 479.44 57108.10 88888.00 2003-04-21 01:10:44.926 111 15843.73 479.44 57107.97 88888.00 2003-04-21 01:10:45.926 111 15843.73 478.94 57107.73 88888.00 2003-04-21 01:10:46.926 111 15843.34 478.69 57107.48 88888.00 2003-04-21 01:10:47.926 111 15843.86 479.07 57107.12 88888.00 2003-04-21 01:10:48.926 111 15844.12 478.69 57107.73 88888.00 2003-04-21 01:10:49.926 111 15843.86 478.45 57107.73 88888.00 2003-04-21 01:10:50.926 111 15844.38 477.83 57108.10 88888.00 2003-04-21 01:10:51.926 111 15843.86 477.95 57107.85 88888.00 2003-04-21 01:10:52.926 111 15843.73 477.33 57107.36 88888.00 2003-04-21 01:10:53.926 111 15843.86 477.83 57107.61 88888.00 2003-04-21 01:10:54.926 111 15844.51 478.32 57107.24 88888.00 2003-04-21 01:10:55.926 111 15844.38 477.95 57107.36 88888.00 2003-04-21 01:10:56.926 111 15844.77 477.33 57107.24 88888.00 2003-04-21 01:10:57.926 111 15843.99 477.58 57107.00 88888.00 2003-04-21 01:10:58.926 111 15843.73 477.58 57107.61 88888.00 2003-04-21 01:10:59.926 111 15843.73 477.95 57107.36 88888.00 2003-04-21 01:11:00.926 111 15843.73 477.95 57107.48 88888.00 2003-04-21 01:11:01.926 111 15844.64 476.96 57106.75 88888.00 2003-04-21 01:11:02.926 111 15844.25 477.33 57107.12 88888.00 2003-04-21 01:11:03.926 111 15844.77 477.83 57107.36 88888.00 2003-04-21 01:11:04.926 111 15844.25 476.96 57107.73 88888.00 2003-04-21 01:11:05.926 111 15844.51 478.08 57107.48 88888.00 2003-04-21 01:11:06.926 111 15844.51 477.58 57107.36 88888.00 2003-04-21 01:11:07.926 111 15845.03 477.21 57106.88 88888.00 2003-04-21 01:11:08.926 111 15843.99 477.33 57106.75 88888.00 2003-04-21 01:11:09.926 111 15844.90 477.46 57107.36 88888.00 2003-04-21 01:11:10.926 111 15844.25 477.70 57107.36 88888.00 2003-04-21 01:11:11.926 111 15844.25 477.83 57107.00 88888.00 2003-04-21 01:11:12.926 111 15844.12 477.70 57107.36 88888.00 2003-04-21 01:11:13.926 111 15843.86 477.58 57107.61 88888.00 2003-04-21 01:11:14.926 111 15845.03 477.21 57107.36 88888.00 2003-04-21 01:11:15.926 111 15844.12 477.95 57106.75 88888.00 2003-04-21 01:11:16.926 111 15845.03 478.20 57107.36 88888.00 2003-04-21 01:11:17.926 111 15844.51 477.83 57107.24 88888.00 2003-04-21 01:11:18.926 111 15844.51 478.08 57106.75 88888.00 2003-04-21 01:11:19.926 111 15845.03 477.95 57106.75 88888.00 2003-04-21 01:11:20.926 111 15845.42 479.19 57107.36 88888.00 2003-04-21 01:11:21.926 111 15845.03 478.94 57106.75 88888.00 2003-04-21 01:11:22.926 111 15844.90 479.07 57107.12 88888.00 2003-04-21 01:11:23.926 111 15845.29 478.69 57107.24 88888.00 2003-04-21 01:11:24.926 111 15844.51 479.31 57106.51 88888.00 2003-04-21 01:11:25.926 111 15844.38 479.69 57107.12 88888.00 2003-04-21 01:11:26.926 111 15844.77 479.07 57107.24 88888.00 2003-04-21 01:11:27.926 111 15845.03 479.56 57107.00 88888.00 2003-04-21 01:11:28.926 111 15845.42 478.32 57106.88 88888.00 2003-04-21 01:11:29.926 111 15845.55 479.31 57107.00 88888.00 2003-04-21 01:11:30.926 111 15845.16 478.57 57107.85 88888.00 2003-04-21 01:11:31.926 111 15845.29 479.31 57107.48 88888.00 2003-04-21 01:11:32.926 111 15844.90 480.06 57107.12 88888.00 2003-04-21 01:11:33.926 111 15845.03 479.56 57107.24 88888.00 2003-04-21 01:11:34.926 111 15844.90 480.68 57107.48 88888.00 2003-04-21 01:11:35.926 111 15844.77 479.81 57107.36 88888.00 2003-04-21 01:11:36.926 111 15845.55 480.06 57107.85 88888.00 2003-04-21 01:11:37.926 111 15845.16 479.93 57107.97 88888.00 2003-04-21 01:11:38.926 111 15845.29 480.43 57107.36 88888.00 2003-04-21 01:11:39.926 111 15844.64 481.05 57107.36 88888.00 2003-04-21 01:11:40.926 111 15844.77 479.93 57107.61 88888.00 2003-04-21 01:11:41.926 111 15845.29 480.31 57107.48 88888.00 2003-04-21 01:11:42.926 111 15844.90 480.43 57107.73 88888.00 2003-04-21 01:11:43.926 111 15845.68 480.55 57107.48 88888.00 2003-04-21 01:11:44.926 111 15845.55 481.17 57107.48 88888.00 2003-04-21 01:11:45.926 111 15845.29 480.43 57108.10 88888.00 2003-04-21 01:11:46.926 111 15845.42 480.43 57107.48 88888.00 2003-04-21 01:11:47.926 111 15845.55 480.92 57107.73 88888.00 2003-04-21 01:11:48.926 111 15844.77 480.55 57107.12 88888.00 2003-04-21 01:11:49.926 111 15844.51 481.42 57107.97 88888.00 2003-04-21 01:11:50.926 111 15845.16 480.43 57107.61 88888.00 2003-04-21 01:11:51.926 111 15845.16 480.31 57108.22 88888.00 2003-04-21 01:11:52.926 111 15844.38 479.81 57107.48 88888.00 2003-04-21 01:11:53.926 111 15844.38 480.43 57107.48 88888.00 2003-04-21 01:11:54.926 111 15844.64 480.31 57107.36 88888.00 2003-04-21 01:11:55.926 111 15845.03 480.68 57107.24 88888.00 2003-04-21 01:11:56.926 111 15844.64 479.93 57108.71 88888.00 2003-04-21 01:11:57.926 111 15844.51 480.31 57108.22 88888.00 2003-04-21 01:11:58.926 111 15844.64 479.81 57107.85 88888.00 2003-04-21 01:11:59.926 111 15844.64 479.69 57108.10 88888.00 2003-04-21 01:12:00.926 111 15844.25 480.31 57108.34 88888.00 2003-04-21 01:12:01.926 111 15843.60 479.93 57108.71 88888.00 2003-04-21 01:12:02.926 111 15843.99 480.31 57107.61 88888.00 2003-04-21 01:12:03.926 111 15843.60 479.44 57107.73 88888.00 2003-04-21 01:12:04.926 111 15843.99 479.69 57108.34 88888.00 2003-04-21 01:12:05.926 111 15844.51 479.93 57107.61 88888.00 2003-04-21 01:12:06.926 111 15843.60 479.81 57107.85 88888.00 2003-04-21 01:12:07.926 111 15843.60 479.07 57107.97 88888.00 2003-04-21 01:12:08.926 111 15843.99 479.81 57107.48 88888.00 2003-04-21 01:12:09.926 111 15843.73 479.19 57108.22 88888.00 2003-04-21 01:12:10.926 111 15844.25 478.20 57108.34 88888.00 2003-04-21 01:12:11.926 111 15843.73 479.31 57108.22 88888.00 2003-04-21 01:12:12.926 111 15844.38 479.56 57109.07 88888.00 2003-04-21 01:12:13.926 111 15843.73 478.82 57107.97 88888.00 2003-04-21 01:12:14.926 111 15843.86 479.19 57108.22 88888.00 2003-04-21 01:12:15.926 111 15844.38 478.20 57107.12 88888.00 2003-04-21 01:12:16.926 111 15844.77 478.94 57108.22 88888.00 2003-04-21 01:12:17.926 111 15843.47 479.07 57108.22 88888.00 2003-04-21 01:12:18.926 111 15843.99 478.94 57107.36 88888.00 2003-04-21 01:12:19.926 111 15843.99 479.07 57108.22 88888.00 2003-04-21 01:12:20.926 111 15844.38 478.94 57108.22 88888.00 2003-04-21 01:12:21.926 111 15844.90 478.57 57107.73 88888.00 2003-04-21 01:12:22.926 111 15844.64 478.20 57108.22 88888.00 2003-04-21 01:12:23.926 111 15845.03 478.45 57108.71 88888.00 2003-04-21 01:12:24.926 111 15844.77 478.32 57108.59 88888.00 2003-04-21 01:12:25.926 111 15844.64 478.45 57108.10 88888.00 2003-04-21 01:12:26.926 111 15845.68 478.82 57107.97 88888.00 2003-04-21 01:12:27.926 111 15845.42 479.19 57108.71 88888.00 2003-04-21 01:12:28.926 111 15844.77 478.69 57107.73 88888.00 2003-04-21 01:12:29.926 111 15844.77 478.82 57108.10 88888.00 2003-04-21 01:12:30.926 111 15845.68 479.07 57108.59 88888.00 2003-04-21 01:12:31.926 111 15845.42 479.07 57108.46 88888.00 2003-04-21 01:12:32.926 111 15845.55 478.69 57107.85 88888.00 2003-04-21 01:12:33.926 111 15846.07 478.94 57108.46 88888.00 2003-04-21 01:12:34.926 111 15845.94 478.82 57108.46 88888.00 2003-04-21 01:12:35.926 111 15846.84 478.45 57109.07 88888.00 2003-04-21 01:12:36.926 111 15846.33 478.69 57108.34 88888.00 2003-04-21 01:12:37.926 111 15846.58 478.45 57108.71 88888.00 2003-04-21 01:12:38.926 111 15846.58 478.45 57109.20 88888.00 2003-04-21 01:12:39.926 111 15846.46 478.69 57108.83 88888.00 2003-04-21 01:12:40.926 111 15846.46 478.20 57109.07 88888.00 2003-04-21 01:12:41.926 111 15846.97 478.94 57108.95 88888.00 2003-04-21 01:12:42.926 111 15847.10 478.94 57109.07 88888.00 2003-04-21 01:12:43.926 111 15846.84 478.82 57109.32 88888.00 2003-04-21 01:12:44.926 111 15848.01 479.19 57109.20 88888.00 2003-04-21 01:12:45.926 111 15846.71 479.07 57109.20 88888.00 2003-04-21 01:12:46.926 111 15847.49 479.81 57109.20 88888.00 2003-04-21 01:12:47.926 111 15847.10 479.31 57109.32 88888.00 2003-04-21 01:12:48.926 111 15847.36 478.57 57110.18 88888.00 2003-04-21 01:12:49.926 111 15846.97 478.94 57109.81 88888.00 2003-04-21 01:12:50.926 111 15846.33 479.31 57110.05 88888.00 2003-04-21 01:12:51.926 111 15846.20 478.69 57109.69 88888.00 2003-04-21 01:12:52.926 111 15846.84 478.82 57109.81 88888.00 2003-04-21 01:12:53.926 111 15846.71 478.94 57109.44 88888.00 2003-04-21 01:12:54.926 111 15847.23 478.08 57109.69 88888.00 2003-04-21 01:12:55.926 111 15846.97 479.19 57110.30 88888.00 2003-04-21 01:12:56.926 111 15847.36 478.82 57110.18 88888.00 2003-04-21 01:12:57.926 111 15847.23 478.45 57110.30 88888.00 2003-04-21 01:12:58.926 111 15846.97 478.69 57109.81 88888.00 2003-04-21 01:12:59.926 111 15847.10 478.69 57110.18 88888.00 2003-04-21 01:13:00.926 111 15847.75 478.08 57109.69 88888.00 2003-04-21 01:13:01.926 111 15846.84 479.19 57110.18 88888.00 2003-04-21 01:13:02.926 111 15846.20 478.57 57109.69 88888.00 2003-04-21 01:13:03.926 111 15846.20 478.82 57110.42 88888.00 2003-04-21 01:13:04.926 111 15846.71 479.19 57110.18 88888.00 2003-04-21 01:13:05.926 111 15847.36 477.95 57110.42 88888.00 2003-04-21 01:13:06.926 111 15847.23 478.45 57110.18 88888.00 2003-04-21 01:13:07.926 111 15846.97 478.57 57110.18 88888.00 2003-04-21 01:13:08.926 111 15847.10 477.83 57109.81 88888.00 2003-04-21 01:13:09.926 111 15847.10 478.57 57109.93 88888.00 2003-04-21 01:13:10.926 111 15846.71 479.07 57110.54 88888.00 2003-04-21 01:13:11.926 111 15847.10 479.07 57110.66 88888.00 2003-04-21 01:13:12.926 111 15846.84 478.69 57110.18 88888.00 2003-04-21 01:13:13.926 111 15847.10 478.94 57110.18 88888.00 2003-04-21 01:13:14.926 111 15846.84 478.57 57110.42 88888.00 2003-04-21 01:13:15.926 111 15847.23 477.95 57109.93 88888.00 2003-04-21 01:13:16.926 111 15846.84 478.32 57110.79 88888.00 2003-04-21 01:13:17.926 111 15847.36 478.20 57110.66 88888.00 2003-04-21 01:13:18.926 111 15846.97 477.58 57110.18 88888.00 2003-04-21 01:13:19.926 111 15847.36 478.32 57110.66 88888.00 2003-04-21 01:13:20.926 111 15847.23 477.46 57110.42 88888.00 2003-04-21 01:13:21.926 111 15847.23 477.83 57111.15 88888.00 2003-04-21 01:13:22.926 111 15847.49 477.95 57111.15 88888.00 2003-04-21 01:13:23.926 111 15847.62 477.46 57110.91 88888.00 2003-04-21 01:13:24.926 111 15847.88 478.20 57111.03 88888.00 2003-04-21 01:13:25.926 111 15848.01 478.45 57111.15 88888.00 2003-04-21 01:13:26.926 111 15848.14 478.08 57111.52 88888.00 2003-04-21 01:13:27.926 111 15847.88 477.95 57111.28 88888.00 2003-04-21 01:13:28.926 111 15848.01 478.08 57111.64 88888.00 2003-04-21 01:13:29.926 111 15847.23 477.83 57111.64 88888.00 2003-04-21 01:13:30.926 111 15847.36 478.08 57111.77 88888.00 2003-04-21 01:13:31.926 111 15847.10 477.83 57111.03 88888.00 2003-04-21 01:13:32.926 111 15847.10 478.32 57111.64 88888.00 2003-04-21 01:13:33.926 111 15847.75 477.83 57111.52 88888.00 2003-04-21 01:13:34.926 111 15847.88 477.83 57111.40 88888.00 2003-04-21 01:13:35.926 111 15848.01 478.45 57112.62 88888.00 2003-04-21 01:13:36.926 111 15848.14 477.83 57111.03 88888.00 2003-04-21 01:13:37.926 111 15848.01 477.83 57111.15 88888.00 2003-04-21 01:13:38.926 111 15848.01 478.45 57111.77 88888.00 2003-04-21 01:13:39.926 111 15848.27 478.32 57112.13 88888.00 2003-04-21 01:13:40.926 111 15848.53 478.20 57111.28 88888.00 2003-04-21 01:13:41.926 111 15848.79 478.32 57112.13 88888.00 2003-04-21 01:13:42.926 111 15848.27 478.08 57113.11 88888.00 2003-04-21 01:13:43.926 111 15848.40 478.57 57112.25 88888.00 2003-04-21 01:13:44.926 111 15848.66 478.94 57112.50 88888.00 2003-04-21 01:13:45.926 111 15848.53 477.95 57112.50 88888.00 2003-04-21 01:13:46.926 111 15848.53 478.57 57112.38 88888.00 2003-04-21 01:13:47.926 111 15848.92 478.57 57112.50 88888.00 2003-04-21 01:13:48.926 111 15849.05 478.82 57112.13 88888.00 2003-04-21 01:13:49.926 111 15848.40 478.20 57112.38 88888.00 2003-04-21 01:13:50.926 111 15849.05 478.20 57112.38 88888.00 2003-04-21 01:13:51.926 111 15849.18 477.70 57112.86 88888.00 2003-04-21 01:13:52.926 111 15848.79 477.21 57112.86 88888.00 2003-04-21 01:13:53.926 111 15848.92 478.08 57112.38 88888.00 2003-04-21 01:13:54.926 111 15849.57 477.70 57112.86 88888.00 2003-04-21 01:13:55.926 111 15849.44 478.94 57112.25 88888.00 2003-04-21 01:13:56.926 111 15849.70 478.32 57112.25 88888.00 2003-04-21 01:13:57.926 111 15848.92 477.83 57112.62 88888.00 2003-04-21 01:13:58.926 111 15849.31 477.83 57113.48 88888.00 2003-04-21 01:13:59.926 111 15850.74 477.33 57113.23 88888.00 2003-04-21 01:14:00.926 111 15849.83 477.95 57113.23 88888.00 2003-04-21 01:14:01.926 111 15850.09 477.08 57112.38 88888.00 2003-04-21 01:14:02.926 111 15849.96 478.08 57113.84 88888.00 2003-04-21 01:14:03.926 111 15849.44 477.83 57113.11 88888.00 2003-04-21 01:14:04.926 111 15850.35 478.32 57113.60 88888.00 2003-04-21 01:14:05.926 111 15849.96 477.70 57112.86 88888.00 2003-04-21 01:14:06.926 111 15850.48 478.32 57113.23 88888.00 2003-04-21 01:14:07.926 111 15849.96 477.95 57113.36 88888.00 2003-04-21 01:14:08.926 111 15850.22 477.33 57114.33 88888.00 2003-04-21 01:14:09.926 111 15850.74 477.33 57113.48 88888.00 2003-04-21 01:14:10.926 111 15851.00 478.08 57113.84 88888.00 2003-04-21 01:14:11.926 111 15851.13 477.46 57113.48 88888.00 2003-04-21 01:14:12.926 111 15851.13 477.46 57113.96 88888.00 2003-04-21 01:14:13.926 111 15851.52 477.70 57114.09 88888.00 2003-04-21 01:14:14.926 111 15851.65 477.33 57114.21 88888.00 2003-04-21 01:14:15.926 111 15851.00 477.46 57113.72 88888.00 2003-04-21 01:14:16.926 111 15852.04 477.83 57113.96 88888.00 2003-04-21 01:14:17.926 111 15851.91 477.33 57114.33 88888.00 2003-04-21 01:14:18.926 111 15851.13 477.08 57114.45 88888.00 2003-04-21 01:14:19.926 111 15851.39 477.08 57113.96 88888.00 2003-04-21 01:14:20.926 111 15851.65 476.22 57113.84 88888.00 2003-04-21 01:14:21.926 111 15852.04 477.46 57114.70 88888.00 2003-04-21 01:14:22.926 111 15852.17 476.59 57114.82 88888.00 2003-04-21 01:14:23.926 111 15851.13 476.96 57115.07 88888.00 2003-04-21 01:14:24.926 111 15851.65 477.58 57113.72 88888.00 2003-04-21 01:14:25.926 111 15851.39 476.84 57113.96 88888.00 2003-04-21 01:14:26.926 111 15850.74 476.96 57114.33 88888.00 2003-04-21 01:14:27.926 111 15851.91 476.96 57114.45 88888.00 2003-04-21 01:14:28.926 111 15851.39 476.59 57113.84 88888.00 2003-04-21 01:14:29.926 111 15851.52 477.21 57114.09 88888.00 2003-04-21 01:14:30.926 111 15851.13 477.08 57114.09 88888.00 2003-04-21 01:14:31.926 111 15851.39 476.71 57114.21 88888.00 2003-04-21 01:14:32.926 111 15850.61 476.84 57114.82 88888.00 2003-04-21 01:14:33.926 111 15851.65 478.08 57114.09 88888.00 2003-04-21 01:14:34.926 111 15851.65 477.08 57114.09 88888.00 2003-04-21 01:14:35.926 111 15851.91 477.21 57113.96 88888.00 2003-04-21 01:14:36.926 111 15851.65 477.21 57114.33 88888.00 2003-04-21 01:14:37.926 111 15851.13 476.84 57114.21 88888.00 2003-04-21 01:14:38.926 111 15851.65 476.96 57114.33 88888.00 2003-04-21 01:14:39.926 111 15851.00 477.46 57114.45 88888.00 2003-04-21 01:14:40.926 111 15851.13 477.46 57114.21 88888.00 2003-04-21 01:14:41.926 111 15852.17 477.21 57114.82 88888.00 2003-04-21 01:14:42.926 111 15852.30 477.33 57115.07 88888.00 2003-04-21 01:14:43.926 111 15852.17 475.85 57114.21 88888.00 2003-04-21 01:14:44.926 111 15852.17 476.84 57114.58 88888.00 2003-04-21 01:14:45.926 111 15852.04 477.33 57113.96 88888.00 2003-04-21 01:14:46.926 111 15851.65 476.84 57114.70 88888.00 2003-04-21 01:14:47.926 111 15851.13 476.71 57114.33 88888.00 2003-04-21 01:14:48.926 111 15852.17 476.71 57113.84 88888.00 2003-04-21 01:14:49.926 111 15851.78 476.71 57115.07 88888.00 2003-04-21 01:14:50.926 111 15851.91 476.59 57114.58 88888.00 2003-04-21 01:14:51.926 111 15852.04 476.59 57114.21 88888.00 2003-04-21 01:14:52.926 111 15852.17 476.84 57114.33 88888.00 2003-04-21 01:14:53.926 111 15852.04 476.47 57114.45 88888.00 2003-04-21 01:14:54.926 111 15852.04 476.47 57114.70 88888.00 2003-04-21 01:14:55.926 111 15852.69 476.34 57114.70 88888.00 2003-04-21 01:14:56.926 111 15851.78 477.58 57115.19 88888.00 2003-04-21 01:14:57.926 111 15852.43 477.08 57114.45 88888.00 2003-04-21 01:14:58.926 111 15852.43 477.46 57114.33 88888.00 2003-04-21 01:14:59.926 111 15852.43 477.33 57114.70 88888.00 2003-04-21 01:15:00.926 111 15852.56 476.34 57114.70 88888.00 2003-04-21 01:15:01.926 111 15852.04 477.33 57113.72 88888.00 2003-04-21 01:15:02.926 111 15852.04 476.96 57114.21 88888.00 2003-04-21 01:15:03.926 111 15852.56 476.84 57114.58 88888.00 2003-04-21 01:15:04.926 111 15851.65 476.96 57114.21 88888.00 2003-04-21 01:15:05.926 111 15853.08 477.58 57113.96 88888.00 2003-04-21 01:15:06.926 111 15852.56 476.84 57114.09 88888.00 2003-04-21 01:15:07.926 111 15852.30 476.71 57114.70 88888.00 2003-04-21 01:15:08.926 111 15852.17 477.46 57114.33 88888.00 2003-04-21 01:15:09.926 111 15852.82 476.84 57114.21 88888.00 2003-04-21 01:15:10.926 111 15852.04 476.84 57114.33 88888.00 2003-04-21 01:15:11.926 111 15852.17 476.96 57114.09 88888.00 2003-04-21 01:15:12.926 111 15851.78 476.84 57114.58 88888.00 2003-04-21 01:15:13.926 111 15851.78 477.08 57114.21 88888.00 2003-04-21 01:15:14.926 111 15851.39 476.59 57114.21 88888.00 2003-04-21 01:15:15.926 111 15851.91 476.84 57114.95 88888.00 2003-04-21 01:15:16.926 111 15851.78 477.21 57113.60 88888.00 2003-04-21 01:15:17.926 111 15851.13 476.34 57113.96 88888.00 2003-04-21 01:15:18.926 111 15851.39 476.84 57114.21 88888.00 2003-04-21 01:15:19.926 111 15851.39 476.84 57114.33 88888.00 2003-04-21 01:15:20.926 111 15851.65 476.96 57114.58 88888.00 2003-04-21 01:15:21.926 111 15851.78 477.58 57114.09 88888.00 2003-04-21 01:15:22.926 111 15851.26 476.47 57113.84 88888.00 2003-04-21 01:15:23.926 111 15851.00 477.08 57113.84 88888.00 2003-04-21 01:15:24.926 111 15851.65 476.47 57114.45 88888.00 2003-04-21 01:15:25.926 111 15851.78 476.71 57114.58 88888.00 2003-04-21 01:15:26.926 111 15851.91 476.59 57114.58 88888.00 2003-04-21 01:15:27.926 111 15851.00 476.59 57113.72 88888.00 2003-04-21 01:15:28.926 111 15850.61 477.33 57114.33 88888.00 2003-04-21 01:15:29.926 111 15850.87 476.84 57114.45 88888.00 2003-04-21 01:15:30.926 111 15851.39 476.47 57114.33 88888.00 2003-04-21 01:15:31.926 111 15851.26 476.59 57114.58 88888.00 2003-04-21 01:15:32.926 111 15851.65 476.34 57114.33 88888.00 2003-04-21 01:15:33.926 111 15851.00 476.34 57113.84 88888.00 2003-04-21 01:15:34.926 111 15852.30 476.34 57113.60 88888.00 2003-04-21 01:15:35.926 111 15852.17 476.22 57114.21 88888.00 2003-04-21 01:15:36.926 111 15852.17 476.96 57113.48 88888.00 2003-04-21 01:15:37.926 111 15852.17 476.84 57114.21 88888.00 2003-04-21 01:15:38.926 111 15851.78 476.59 57114.95 88888.00 2003-04-21 01:15:39.926 111 15852.04 476.22 57114.70 88888.00 2003-04-21 01:15:40.926 111 15851.91 476.34 57113.84 88888.00 2003-04-21 01:15:41.926 111 15852.43 475.60 57114.58 88888.00 2003-04-21 01:15:42.926 111 15852.43 475.85 57113.72 88888.00 2003-04-21 01:15:43.926 111 15852.56 475.60 57113.60 88888.00 2003-04-21 01:15:44.926 111 15852.43 475.72 57114.58 88888.00 2003-04-21 01:15:45.926 111 15852.69 475.97 57114.09 88888.00 2003-04-21 01:15:46.926 111 15852.95 476.22 57114.21 88888.00 2003-04-21 01:15:47.926 111 15852.82 476.09 57114.09 88888.00 2003-04-21 01:15:48.926 111 15852.82 475.60 57113.84 88888.00 2003-04-21 01:15:49.926 111 15852.82 475.10 57113.48 88888.00 2003-04-21 01:15:50.926 111 15852.69 475.60 57114.09 88888.00 2003-04-21 01:15:51.926 111 15852.43 475.10 57114.58 88888.00 2003-04-21 01:15:52.926 111 15852.69 475.10 57114.45 88888.00 2003-04-21 01:15:53.926 111 15852.56 474.73 57113.84 88888.00 2003-04-21 01:15:54.926 111 15852.43 475.97 57114.70 88888.00 2003-04-21 01:15:55.926 111 15852.69 475.72 57114.09 88888.00 2003-04-21 01:15:56.926 111 15853.73 475.23 57114.21 88888.00 2003-04-21 01:15:57.926 111 15853.08 474.98 57114.33 88888.00 2003-04-21 01:15:58.926 111 15853.34 474.61 57113.96 88888.00 2003-04-21 01:15:59.926 111 15853.60 474.98 57113.72 88888.00 2003-04-21 01:16:00.926 111 15853.47 474.61 57114.33 88888.00 2003-04-21 01:16:01.926 111 15853.34 474.86 57114.09 88888.00 2003-04-21 01:16:02.926 111 15853.60 474.36 57114.58 88888.00 2003-04-21 01:16:03.926 111 15853.21 475.10 57114.33 88888.00 2003-04-21 01:16:04.926 111 15854.38 475.35 57114.33 88888.00 2003-04-21 01:16:05.926 111 15853.99 474.86 57114.09 88888.00 2003-04-21 01:16:06.926 111 15853.73 474.61 57114.21 88888.00 2003-04-21 01:16:07.926 111 15854.51 474.61 57114.33 88888.00 2003-04-21 01:16:08.926 111 15854.38 475.10 57114.82 88888.00 2003-04-21 01:16:09.926 111 15853.86 474.11 57114.82 88888.00 2003-04-21 01:16:10.926 111 15854.51 474.36 57114.09 88888.00 2003-04-21 01:16:11.926 111 15854.51 473.99 57114.82 88888.00 2003-04-21 01:16:12.926 111 15854.25 474.36 57114.33 88888.00 2003-04-21 01:16:13.926 111 15855.42 474.73 57114.45 88888.00 2003-04-21 01:16:14.926 111 15855.68 473.99 57114.82 88888.00 2003-04-21 01:16:15.926 111 15855.29 473.99 57115.07 88888.00 2003-04-21 01:16:16.926 111 15855.16 473.62 57114.70 88888.00 2003-04-21 01:16:17.926 111 15855.29 473.99 57114.82 88888.00 2003-04-21 01:16:18.926 111 15855.55 473.86 57114.58 88888.00 2003-04-21 01:16:19.926 111 15854.90 473.74 57114.33 88888.00 2003-04-21 01:16:20.926 111 15855.03 473.74 57114.82 88888.00 2003-04-21 01:16:21.926 111 15855.29 474.11 57114.09 88888.00 2003-04-21 01:16:22.926 111 15856.59 474.36 57114.95 88888.00 2003-04-21 01:16:23.926 111 15855.81 474.36 57114.33 88888.00 2003-04-21 01:16:24.926 111 15856.20 473.86 57114.45 88888.00 2003-04-21 01:16:25.926 111 15856.72 474.86 57114.82 88888.00 2003-04-21 01:16:26.926 111 15856.07 474.11 57114.45 88888.00 2003-04-21 01:16:27.926 111 15856.98 474.36 57114.21 88888.00 2003-04-21 01:16:28.926 111 15855.94 474.48 57114.58 88888.00 2003-04-21 01:16:29.926 111 15856.07 474.73 57114.95 88888.00 2003-04-21 01:16:30.926 111 15856.72 475.10 57114.82 88888.00 2003-04-21 01:16:31.926 111 15855.94 475.23 57114.58 88888.00 2003-04-21 01:16:32.926 111 15856.72 474.73 57114.21 88888.00 2003-04-21 01:16:33.926 111 15856.33 474.86 57115.07 88888.00 2003-04-21 01:16:34.926 111 15856.72 474.86 57114.21 88888.00 2003-04-21 01:16:35.926 111 15856.59 475.23 57114.09 88888.00 2003-04-21 01:16:36.926 111 15857.24 475.60 57114.70 88888.00 2003-04-21 01:16:37.926 111 15856.20 475.47 57114.33 88888.00 2003-04-21 01:16:38.926 111 15857.37 475.60 57113.72 88888.00 2003-04-21 01:16:39.926 111 15857.11 476.09 57115.19 88888.00 2003-04-21 01:16:40.926 111 15857.24 475.60 57114.95 88888.00 2003-04-21 01:16:41.926 111 15857.24 475.85 57114.09 88888.00 2003-04-21 01:16:42.926 111 15856.98 475.97 57114.58 88888.00 2003-04-21 01:16:43.926 111 15857.63 475.97 57114.09 88888.00 2003-04-21 01:16:44.926 111 15856.72 476.09 57114.21 88888.00 2003-04-21 01:16:45.926 111 15856.59 476.59 57114.33 88888.00 2003-04-21 01:16:46.926 111 15857.24 476.47 57114.33 88888.00 2003-04-21 01:16:47.926 111 15856.59 476.47 57114.09 88888.00 2003-04-21 01:16:48.926 111 15857.37 476.09 57114.58 88888.00 2003-04-21 01:16:49.926 111 15856.72 476.47 57113.96 88888.00 2003-04-21 01:16:50.926 111 15856.85 476.59 57114.09 88888.00 2003-04-21 01:16:51.926 111 15857.24 476.47 57114.45 88888.00 2003-04-21 01:16:52.926 111 15857.37 476.47 57114.95 88888.00 2003-04-21 01:16:53.926 111 15857.24 476.71 57114.45 88888.00 2003-04-21 01:16:54.926 111 15856.85 476.34 57114.45 88888.00 2003-04-21 01:16:55.926 111 15856.98 476.96 57114.21 88888.00 2003-04-21 01:16:56.926 111 15857.50 476.59 57114.21 88888.00 2003-04-21 01:16:57.926 111 15857.24 477.21 57114.33 88888.00 2003-04-21 01:16:58.926 111 15857.50 476.71 57114.21 88888.00 2003-04-21 01:16:59.926 111 15857.50 476.96 57113.60 88888.00 2003-04-21 01:17:00.926 111 15857.11 476.47 57114.33 88888.00 2003-04-21 01:17:01.926 111 15857.37 476.59 57113.72 88888.00 2003-04-21 01:17:02.926 111 15857.63 476.84 57113.60 88888.00 2003-04-21 01:17:03.926 111 15857.63 476.84 57112.86 88888.00 2003-04-21 01:17:04.926 111 15857.50 476.34 57113.23 88888.00 2003-04-21 01:17:05.926 111 15858.28 476.34 57113.60 88888.00 2003-04-21 01:17:06.926 111 15858.02 477.46 57113.36 88888.00 2003-04-21 01:17:07.926 111 15857.37 476.47 57113.36 88888.00 2003-04-21 01:17:08.926 111 15857.50 477.21 57113.48 88888.00 2003-04-21 01:17:09.926 111 15857.89 476.96 57113.72 88888.00 2003-04-21 01:17:10.926 111 15857.37 477.46 57114.09 88888.00 2003-04-21 01:17:11.926 111 15857.63 476.84 57113.84 88888.00 2003-04-21 01:17:12.926 111 15857.24 476.84 57113.72 88888.00 2003-04-21 01:17:13.926 111 15857.37 477.08 57113.11 88888.00 2003-04-21 01:17:14.926 111 15857.24 477.21 57113.23 88888.00 2003-04-21 01:17:15.926 111 15858.02 477.21 57113.96 88888.00 2003-04-21 01:17:16.926 111 15858.28 477.95 57113.36 88888.00 2003-04-21 01:17:17.926 111 15858.54 476.84 57113.60 88888.00 2003-04-21 01:17:18.926 111 15858.54 477.08 57113.84 88888.00 2003-04-21 01:17:19.926 111 15857.76 476.84 57113.84 88888.00 2003-04-21 01:17:20.926 111 15857.76 477.46 57113.23 88888.00 2003-04-21 01:17:21.926 111 15857.63 477.58 57114.09 88888.00 2003-04-21 01:17:22.926 111 15857.11 476.96 57112.50 88888.00 2003-04-21 01:17:23.926 111 15858.15 476.96 57113.36 88888.00 2003-04-21 01:17:24.926 111 15857.37 476.84 57113.60 88888.00 2003-04-21 01:17:25.926 111 15857.63 476.47 57112.99 88888.00 2003-04-21 01:17:26.926 111 15857.63 476.47 57113.84 88888.00 2003-04-21 01:17:27.926 111 15858.41 476.84 57114.21 88888.00 2003-04-21 01:17:28.926 111 15857.76 476.59 57112.25 88888.00 2003-04-21 01:17:29.926 111 15857.76 476.71 57113.48 88888.00 2003-04-21 01:17:30.926 111 15857.11 476.59 57113.36 88888.00 2003-04-21 01:17:31.926 111 15857.50 476.22 57113.11 88888.00 2003-04-21 01:17:32.926 111 15856.72 476.59 57113.11 88888.00 2003-04-21 01:17:33.926 111 15857.37 476.96 57112.86 88888.00 2003-04-21 01:17:34.926 111 15858.41 476.22 57113.60 88888.00 2003-04-21 01:17:35.926 111 15857.76 476.22 57113.11 88888.00 2003-04-21 01:17:36.926 111 15857.76 475.97 57112.99 88888.00 2003-04-21 01:17:37.926 111 15858.15 475.72 57113.11 88888.00 2003-04-21 01:17:38.926 111 15857.76 475.97 57113.72 88888.00 2003-04-21 01:17:39.926 111 15857.24 475.97 57113.11 88888.00 2003-04-21 01:17:40.926 111 15857.11 476.22 57113.48 88888.00 2003-04-21 01:17:41.926 111 15856.72 475.97 57112.86 88888.00 2003-04-21 01:17:42.926 111 15856.72 475.23 57112.62 88888.00 2003-04-21 01:17:43.926 111 15856.46 475.60 57112.86 88888.00 2003-04-21 01:17:44.926 111 15857.11 475.35 57112.86 88888.00 2003-04-21 01:17:45.926 111 15857.24 474.98 57112.99 88888.00 2003-04-21 01:17:46.926 111 15856.72 475.35 57112.50 88888.00 2003-04-21 01:17:47.926 111 15857.50 475.97 57113.11 88888.00 2003-04-21 01:17:48.926 111 15857.11 475.35 57113.11 88888.00 2003-04-21 01:17:49.926 111 15856.46 475.35 57113.36 88888.00 2003-04-21 01:17:50.926 111 15856.72 475.10 57112.74 88888.00 2003-04-21 01:17:51.926 111 15856.46 475.47 57112.86 88888.00 2003-04-21 01:17:52.926 111 15856.46 475.35 57113.11 88888.00 2003-04-21 01:17:53.926 111 15856.85 474.86 57112.62 88888.00 2003-04-21 01:17:54.926 111 15856.72 474.73 57113.11 88888.00 2003-04-21 01:17:55.926 111 15856.59 475.10 57113.11 88888.00 2003-04-21 01:17:56.926 111 15857.11 474.36 57112.99 88888.00 2003-04-21 01:17:57.926 111 15856.72 474.11 57112.99 88888.00 2003-04-21 01:17:58.926 111 15857.24 474.61 57112.86 88888.00 2003-04-21 01:17:59.926 111 15857.37 474.98 57112.99 88888.00 2003-04-21 01:18:00.926 111 15856.85 474.86 57113.11 88888.00 2003-04-21 01:18:01.926 111 15857.24 474.11 57112.86 88888.00 2003-04-21 01:18:02.926 111 15856.85 474.48 57113.48 88888.00 2003-04-21 01:18:03.926 111 15856.85 473.99 57112.86 88888.00 2003-04-21 01:18:04.926 111 15857.37 473.74 57112.99 88888.00 2003-04-21 01:18:05.926 111 15857.24 474.24 57113.23 88888.00 2003-04-21 01:18:06.926 111 15857.76 474.11 57112.99 88888.00 2003-04-21 01:18:07.926 111 15857.37 473.12 57113.96 88888.00 2003-04-21 01:18:08.926 111 15857.50 473.49 57113.72 88888.00 2003-04-21 01:18:09.926 111 15857.24 473.99 57112.99 88888.00 2003-04-21 01:18:10.926 111 15858.02 474.24 57113.60 88888.00 2003-04-21 01:18:11.926 111 15857.24 473.99 57113.48 88888.00 2003-04-21 01:18:12.926 111 15857.50 473.99 57113.60 88888.00 2003-04-21 01:18:13.926 111 15857.76 473.74 57113.11 88888.00 2003-04-21 01:18:14.926 111 15858.28 473.74 57113.84 88888.00 2003-04-21 01:18:15.926 111 15857.50 474.73 57113.23 88888.00 2003-04-21 01:18:16.926 111 15857.50 473.86 57113.96 88888.00 2003-04-21 01:18:17.926 111 15857.76 474.11 57113.36 88888.00 2003-04-21 01:18:18.926 111 15858.02 474.36 57113.96 88888.00 2003-04-21 01:18:19.926 111 15857.89 473.86 57114.09 88888.00 2003-04-21 01:18:20.926 111 15858.28 474.11 57114.09 88888.00 2003-04-21 01:18:21.926 111 15858.54 473.62 57113.23 88888.00 2003-04-21 01:18:22.926 111 15858.02 473.86 57113.84 88888.00 2003-04-21 01:18:23.926 111 15858.15 473.99 57114.33 88888.00 2003-04-21 01:18:24.926 111 15857.76 473.37 57114.09 88888.00 2003-04-21 01:18:25.926 111 15857.89 474.24 57113.84 88888.00 2003-04-21 01:18:26.926 111 15858.15 474.11 57113.96 88888.00 2003-04-21 01:18:27.926 111 15858.28 474.48 57114.21 88888.00 2003-04-21 01:18:28.926 111 15857.76 474.73 57114.21 88888.00 2003-04-21 01:18:29.926 111 15857.89 474.73 57114.21 88888.00 2003-04-21 01:18:30.926 111 15856.98 473.49 57114.09 88888.00 2003-04-21 01:18:31.926 111 15858.15 474.73 57114.45 88888.00 2003-04-21 01:18:32.926 111 15857.63 473.62 57114.45 88888.00 2003-04-21 01:18:33.926 111 15858.67 474.11 57113.84 88888.00 2003-04-21 01:18:34.926 111 15858.41 474.11 57114.95 88888.00 2003-04-21 01:18:35.926 111 15858.02 474.61 57114.21 88888.00 2003-04-21 01:18:36.926 111 15858.41 474.73 57114.58 88888.00 2003-04-21 01:18:37.926 111 15858.15 475.10 57113.72 88888.00 2003-04-21 01:18:38.926 111 15857.89 474.73 57114.09 88888.00 2003-04-21 01:18:39.926 111 15858.15 475.23 57114.09 88888.00 2003-04-21 01:18:40.926 111 15857.63 474.36 57114.58 88888.00 2003-04-21 01:18:41.926 111 15857.50 474.86 57114.21 88888.00 2003-04-21 01:18:42.926 111 15857.63 474.86 57113.60 88888.00 2003-04-21 01:18:43.926 111 15857.89 475.47 57114.33 88888.00 2003-04-21 01:18:44.926 111 15857.37 475.23 57114.09 88888.00 2003-04-21 01:18:45.926 111 15858.02 475.35 57114.58 88888.00 2003-04-21 01:18:46.926 111 15858.15 474.61 57114.70 88888.00 2003-04-21 01:18:47.926 111 15858.41 475.35 57114.45 88888.00 2003-04-21 01:18:48.926 111 15857.63 474.98 57114.70 88888.00 2003-04-21 01:18:49.926 111 15858.15 474.98 57114.33 88888.00 2003-04-21 01:18:50.926 111 15857.50 475.60 57114.21 88888.00 2003-04-21 01:18:51.926 111 15857.89 475.97 57114.21 88888.00 2003-04-21 01:18:52.926 111 15858.02 475.23 57113.84 88888.00 2003-04-21 01:18:53.926 111 15858.15 475.47 57114.82 88888.00 2003-04-21 01:18:54.926 111 15858.67 476.96 57114.58 88888.00 2003-04-21 01:18:55.926 111 15858.54 475.85 57114.45 88888.00 2003-04-21 01:18:56.926 111 15858.93 475.97 57114.45 88888.00 2003-04-21 01:18:57.926 111 15858.02 475.97 57114.33 88888.00 2003-04-21 01:18:58.926 111 15858.67 476.22 57114.58 88888.00 2003-04-21 01:18:59.926 111 15858.28 476.22 57114.45 88888.00 2003-04-21 01:19:00.926 111 15858.93 476.59 57113.60 88888.00 2003-04-21 01:19:01.926 111 15859.32 475.97 57114.82 88888.00 2003-04-21 01:19:02.926 111 15859.32 476.84 57114.45 88888.00 2003-04-21 01:19:03.926 111 15858.67 475.97 57114.58 88888.00 2003-04-21 01:19:04.926 111 15859.19 476.96 57114.70 88888.00 2003-04-21 01:19:05.926 111 15858.93 476.47 57114.95 88888.00 2003-04-21 01:19:06.926 111 15859.71 476.47 57114.33 88888.00 2003-04-21 01:19:07.926 111 15859.58 476.47 57114.33 88888.00 2003-04-21 01:19:08.926 111 15859.45 475.97 57114.58 88888.00 2003-04-21 01:19:09.926 111 15859.32 475.85 57115.43 88888.00 2003-04-21 01:19:10.926 111 15859.19 476.22 57114.70 88888.00 2003-04-21 01:19:11.926 111 15859.71 476.59 57114.70 88888.00 2003-04-21 01:19:12.926 111 15859.19 476.09 57114.09 88888.00 2003-04-21 01:19:13.926 111 15859.58 476.34 57114.58 88888.00 2003-04-21 01:19:14.926 111 15859.71 476.71 57115.19 88888.00 2003-04-21 01:19:15.926 111 15859.71 476.34 57115.19 88888.00 2003-04-21 01:19:16.926 111 15859.84 476.71 57115.19 88888.00 2003-04-21 01:19:17.926 111 15859.71 476.84 57114.82 88888.00 2003-04-21 01:19:18.926 111 15859.45 476.22 57115.43 88888.00 2003-04-21 01:19:19.926 111 15860.36 476.47 57115.43 88888.00 2003-04-21 01:19:20.926 111 15860.49 476.22 57114.95 88888.00 2003-04-21 01:19:21.926 111 15859.97 476.34 57115.07 88888.00 2003-04-21 01:19:22.926 111 15860.49 475.60 57115.43 88888.00 2003-04-21 01:19:23.926 111 15859.97 475.47 57115.55 88888.00 2003-04-21 01:19:24.926 111 15860.75 476.71 57115.68 88888.00 2003-04-21 01:19:25.926 111 15860.23 475.85 57115.55 88888.00 2003-04-21 01:19:26.926 111 15860.49 476.09 57116.04 88888.00 2003-04-21 01:19:27.926 111 15860.49 475.85 57115.68 88888.00 2003-04-21 01:19:28.926 111 15860.10 475.85 57115.92 88888.00 2003-04-21 01:19:29.926 111 15861.01 476.09 57115.07 88888.00 2003-04-21 01:19:30.926 111 15860.36 475.72 57115.68 88888.00 2003-04-21 01:19:31.926 111 15860.62 475.72 57116.04 88888.00 2003-04-21 01:19:32.926 111 15860.75 475.60 57115.68 88888.00 2003-04-21 01:19:33.926 111 15861.01 475.97 57115.43 88888.00 2003-04-21 01:19:34.926 111 15860.49 475.47 57116.17 88888.00 2003-04-21 01:19:35.926 111 15861.27 475.85 57116.17 88888.00 2003-04-21 01:19:36.926 111 15861.27 475.47 57115.80 88888.00 2003-04-21 01:19:37.926 111 15860.23 475.60 57115.80 88888.00 2003-04-21 01:19:38.926 111 15861.27 476.34 57116.17 88888.00 2003-04-21 01:19:39.926 111 15860.49 475.60 57115.68 88888.00 2003-04-21 01:19:40.926 111 15861.27 475.60 57115.55 88888.00 2003-04-21 01:19:41.926 111 15860.75 476.59 57116.53 88888.00 2003-04-21 01:19:42.926 111 15861.01 476.09 57116.66 88888.00 2003-04-21 01:19:43.926 111 15860.62 476.59 57116.53 88888.00 2003-04-21 01:19:44.926 111 15861.01 475.60 57116.04 88888.00 2003-04-21 01:19:45.926 111 15860.75 477.21 57115.80 88888.00 2003-04-21 01:19:46.926 111 15861.14 477.21 57116.17 88888.00 2003-04-21 01:19:47.926 111 15860.88 477.08 57116.53 88888.00 2003-04-21 01:19:48.926 111 15861.27 476.96 57116.04 88888.00 2003-04-21 01:19:49.926 111 15861.14 476.47 57116.78 88888.00 2003-04-21 01:19:50.926 111 15861.40 477.58 57116.66 88888.00 2003-04-21 01:19:51.926 111 15861.40 476.59 57116.78 88888.00 2003-04-21 01:19:52.926 111 15861.27 476.59 57116.41 88888.00 2003-04-21 01:19:53.926 111 15861.27 477.08 57116.66 88888.00 2003-04-21 01:19:54.926 111 15861.53 476.84 57117.14 88888.00 2003-04-21 01:19:55.926 111 15860.88 477.08 57116.90 88888.00 2003-04-21 01:19:56.926 111 15861.79 476.71 57116.90 88888.00 2003-04-21 01:19:57.926 111 15861.40 476.09 57117.39 88888.00 2003-04-21 01:19:58.926 111 15862.31 477.08 57116.66 88888.00 2003-04-21 01:19:59.926 111 15861.27 476.84 57117.02 88888.00 2003-04-21 01:20:00.926 111 15861.66 476.47 57117.02 88888.00 2003-04-21 01:20:01.926 111 15861.40 476.59 57117.14 88888.00 2003-04-21 01:20:02.926 111 15861.79 476.22 57117.14 88888.00 2003-04-21 01:20:03.926 111 15861.92 476.22 57117.75 88888.00 2003-04-21 01:20:04.926 111 15861.40 476.59 57118.12 88888.00 2003-04-21 01:20:05.926 111 15862.05 476.09 57116.90 88888.00 2003-04-21 01:20:06.926 111 15861.53 476.47 57118.00 88888.00 2003-04-21 01:20:07.926 111 15862.31 477.08 57117.39 88888.00 2003-04-21 01:20:08.926 111 15861.40 476.47 57117.63 88888.00 2003-04-21 01:20:09.926 111 15862.70 475.97 57118.00 88888.00 2003-04-21 01:20:10.926 111 15862.44 476.71 57117.51 88888.00 2003-04-21 01:20:11.926 111 15861.53 476.22 57118.00 88888.00 2003-04-21 01:20:12.926 111 15862.57 476.22 57117.14 88888.00 2003-04-21 01:20:13.926 111 15862.44 476.34 57118.37 88888.00 2003-04-21 01:20:14.926 111 15861.79 476.34 57118.12 88888.00 2003-04-21 01:20:15.926 111 15862.05 476.34 57117.75 88888.00 2003-04-21 01:20:16.926 111 15861.40 476.09 57118.25 88888.00 2003-04-21 01:20:17.926 111 15862.31 476.34 57118.61 88888.00 2003-04-21 01:20:18.926 111 15862.18 476.22 57118.37 88888.00 2003-04-21 01:20:19.926 111 15862.44 476.59 57118.49 88888.00 2003-04-21 01:20:20.926 111 15862.44 476.96 57118.25 88888.00 2003-04-21 01:20:21.926 111 15862.57 476.34 57118.98 88888.00 2003-04-21 01:20:22.926 111 15862.57 476.71 57118.00 88888.00 2003-04-21 01:20:23.926 111 15862.96 476.71 57118.98 88888.00 2003-04-21 01:20:24.926 111 15862.70 476.59 57119.34 88888.00 2003-04-21 01:20:25.926 111 15862.83 475.47 57119.34 88888.00 2003-04-21 01:20:26.926 111 15862.18 475.97 57119.34 88888.00 2003-04-21 01:20:27.926 111 15862.57 476.34 57118.86 88888.00 2003-04-21 01:20:28.926 111 15862.31 477.21 57119.47 88888.00 2003-04-21 01:20:29.926 111 15862.44 476.09 57119.34 88888.00 2003-04-21 01:20:30.926 111 15862.57 476.71 57119.59 88888.00 2003-04-21 01:20:31.926 111 15862.83 476.47 57119.34 88888.00 2003-04-21 01:20:32.926 111 15862.83 476.22 57119.59 88888.00 2003-04-21 01:20:33.926 111 15862.57 476.09 57119.22 88888.00 2003-04-21 01:20:34.926 111 15863.09 476.47 57119.71 88888.00 2003-04-21 01:20:35.926 111 15862.83 476.47 57119.84 88888.00 2003-04-21 01:20:36.926 111 15862.96 476.34 57120.20 88888.00 2003-04-21 01:20:37.926 111 15862.44 476.59 57119.71 88888.00 2003-04-21 01:20:38.926 111 15862.18 475.97 57119.96 88888.00 2003-04-21 01:20:39.926 111 15862.44 476.34 57119.71 88888.00 2003-04-21 01:20:40.926 111 15862.44 475.97 57119.96 88888.00 2003-04-21 01:20:41.926 111 15862.83 475.72 57120.32 88888.00 2003-04-21 01:20:42.926 111 15862.18 476.47 57120.20 88888.00 2003-04-21 01:20:43.926 111 15861.40 476.47 57120.57 88888.00 2003-04-21 01:20:44.926 111 15861.92 475.60 57120.32 88888.00 2003-04-21 01:20:45.926 111 15862.57 475.60 57120.81 88888.00 2003-04-21 01:20:46.926 111 15863.09 475.85 57121.06 88888.00 2003-04-21 01:20:47.926 111 15861.92 475.72 57120.57 88888.00 2003-04-21 01:20:48.926 111 15862.70 475.85 57120.57 88888.00 2003-04-21 01:20:49.926 111 15863.35 475.72 57120.08 88888.00 2003-04-21 01:20:50.926 111 15863.09 476.34 57120.32 88888.00 2003-04-21 01:20:51.926 111 15862.96 475.60 57120.93 88888.00 2003-04-21 01:20:52.926 111 15863.48 475.60 57120.32 88888.00 2003-04-21 01:20:53.926 111 15863.09 475.35 57120.69 88888.00 2003-04-21 01:20:54.926 111 15864.00 476.22 57120.93 88888.00 2003-04-21 01:20:55.926 111 15864.00 476.84 57121.18 88888.00 2003-04-21 01:20:56.926 111 15863.35 475.72 57120.81 88888.00 2003-04-21 01:20:57.926 111 15864.52 475.35 57121.06 88888.00 2003-04-21 01:20:58.926 111 15864.12 476.22 57120.93 88888.00 2003-04-21 01:20:59.926 111 15864.52 475.47 57120.93 88888.00 2003-04-21 01:21:00.926 111 15864.78 476.22 57120.93 88888.00 2003-04-21 01:21:01.926 111 15864.78 475.85 57120.69 88888.00 2003-04-21 01:21:02.926 111 15865.17 475.85 57121.18 88888.00 2003-04-21 01:21:03.926 111 15864.78 475.47 57121.55 88888.00 2003-04-21 01:21:04.926 111 15865.42 476.22 57121.06 88888.00 2003-04-21 01:21:05.926 111 15865.94 475.47 57121.67 88888.00 2003-04-21 01:21:06.926 111 15866.33 476.34 57122.04 88888.00 2003-04-21 01:21:07.926 111 15866.98 475.85 57121.91 88888.00 2003-04-21 01:21:08.926 111 15866.98 475.85 57122.16 88888.00 2003-04-21 01:21:09.926 111 15866.59 476.09 57122.16 88888.00 2003-04-21 01:21:10.926 111 15867.24 475.10 57122.28 88888.00 2003-04-21 01:21:11.926 111 15867.11 475.60 57122.28 88888.00 2003-04-21 01:21:12.926 111 15867.11 475.60 57122.16 88888.00 2003-04-21 01:21:13.926 111 15867.63 475.60 57122.77 88888.00 2003-04-21 01:21:14.926 111 15867.89 475.60 57123.14 88888.00 2003-04-21 01:21:15.926 111 15868.41 475.10 57122.16 88888.00 2003-04-21 01:21:16.926 111 15868.28 474.73 57122.40 88888.00 2003-04-21 01:21:17.926 111 15868.67 475.47 57123.26 88888.00 2003-04-21 01:21:18.926 111 15869.06 475.10 57122.28 88888.00 2003-04-21 01:21:19.926 111 15868.80 475.10 57123.26 88888.00 2003-04-21 01:21:20.926 111 15869.45 475.35 57122.64 88888.00 2003-04-21 01:21:21.926 111 15869.58 475.23 57122.77 88888.00 2003-04-21 01:21:22.926 111 15869.06 475.10 57122.52 88888.00 2003-04-21 01:21:23.926 111 15869.58 475.10 57122.40 88888.00 2003-04-21 01:21:24.926 111 15870.36 474.98 57122.89 88888.00 2003-04-21 01:21:25.926 111 15870.10 474.73 57123.75 88888.00 2003-04-21 01:21:26.926 111 15870.62 474.98 57123.38 88888.00 2003-04-21 01:21:27.926 111 15870.88 474.36 57123.14 88888.00 2003-04-21 01:21:28.926 111 15870.88 475.23 57123.38 88888.00 2003-04-21 01:21:29.926 111 15871.01 475.97 57123.75 88888.00 2003-04-21 01:21:30.926 111 15871.14 474.86 57124.11 88888.00 2003-04-21 01:21:31.926 111 15871.27 474.86 57124.23 88888.00 2003-04-21 01:21:32.926 111 15871.79 474.36 57124.23 88888.00 2003-04-21 01:21:33.926 111 15872.18 475.72 57124.73 88888.00 2003-04-21 01:21:34.926 111 15871.92 474.86 57124.36 88888.00 2003-04-21 01:21:35.926 111 15872.05 475.23 57123.99 88888.00 2003-04-21 01:21:36.926 111 15871.40 475.10 57124.23 88888.00 2003-04-21 01:21:37.926 111 15873.09 475.60 57124.23 88888.00 2003-04-21 01:21:38.926 111 15873.09 475.23 57124.60 88888.00 2003-04-21 01:21:39.926 111 15872.70 475.23 57124.73 88888.00 2003-04-21 01:21:40.926 111 15873.48 476.09 57124.85 88888.00 2003-04-21 01:21:41.926 111 15873.09 476.09 57124.85 88888.00 2003-04-21 01:21:42.926 111 15873.48 476.09 57124.36 88888.00 2003-04-21 01:21:43.926 111 15873.48 475.60 57124.85 88888.00 2003-04-21 01:21:44.926 111 15873.09 475.72 57125.70 88888.00 2003-04-21 01:21:45.926 111 15873.61 475.97 57126.07 88888.00 2003-04-21 01:21:46.926 111 15873.35 476.09 57124.85 88888.00 2003-04-21 01:21:47.926 111 15874.13 476.34 57125.58 88888.00 2003-04-21 01:21:48.926 111 15873.09 476.09 57125.95 88888.00 2003-04-21 01:21:49.926 111 15873.48 476.09 57125.46 88888.00 2003-04-21 01:21:50.926 111 15874.00 476.71 57125.95 88888.00 2003-04-21 01:21:51.926 111 15873.74 476.71 57126.56 88888.00 2003-04-21 01:21:52.926 111 15874.52 477.08 57125.95 88888.00 2003-04-21 01:21:53.926 111 15874.13 476.84 57126.19 88888.00 2003-04-21 01:21:54.926 111 15874.13 477.21 57125.95 88888.00 2003-04-21 01:21:55.926 111 15874.26 477.21 57126.44 88888.00 2003-04-21 01:21:56.926 111 15875.30 477.46 57126.07 88888.00 2003-04-21 01:21:57.926 111 15875.04 477.70 57127.05 88888.00 2003-04-21 01:21:58.926 111 15874.65 477.95 57126.44 88888.00 2003-04-21 01:21:59.926 111 15875.95 477.83 57127.29 88888.00 2003-04-21 01:22:00.926 111 15875.30 477.70 57126.93 88888.00 2003-04-21 01:22:01.926 111 15876.08 477.70 57127.05 88888.00 2003-04-21 01:22:02.926 111 15876.21 478.20 57126.68 88888.00 2003-04-21 01:22:03.926 111 15876.08 478.20 57127.17 88888.00 2003-04-21 01:22:04.926 111 15876.08 478.08 57127.54 88888.00 2003-04-21 01:22:05.926 111 15875.56 478.69 57127.90 88888.00 2003-04-21 01:22:06.926 111 15876.60 478.45 57127.54 88888.00 2003-04-21 01:22:07.926 111 15877.12 478.82 57127.54 88888.00 2003-04-21 01:22:08.926 111 15876.73 478.82 57128.03 88888.00 2003-04-21 01:22:09.926 111 15876.86 477.95 57128.64 88888.00 2003-04-21 01:22:10.926 111 15877.25 478.94 57127.78 88888.00 2003-04-21 01:22:11.926 111 15876.60 479.44 57127.66 88888.00 2003-04-21 01:22:12.926 111 15877.51 479.56 57127.90 88888.00 2003-04-21 01:22:13.926 111 15876.86 479.56 57127.78 88888.00 2003-04-21 01:22:14.926 111 15877.77 479.69 57128.64 88888.00 2003-04-21 01:22:15.926 111 15877.77 480.18 57128.52 88888.00 2003-04-21 01:22:16.926 111 15878.29 480.06 57128.39 88888.00 2003-04-21 01:22:17.926 111 15878.29 479.69 57128.88 88888.00 2003-04-21 01:22:18.926 111 15877.64 480.18 57129.74 88888.00 2003-04-21 01:22:19.926 111 15878.29 481.05 57129.37 88888.00 2003-04-21 01:22:20.926 111 15878.29 480.55 57129.86 88888.00 2003-04-21 01:22:21.926 111 15878.68 481.30 57129.25 88888.00 2003-04-21 01:22:22.926 111 15878.68 481.67 57129.62 88888.00 2003-04-21 01:22:23.926 111 15878.94 481.92 57129.49 88888.00 2003-04-21 01:22:24.926 111 15878.94 481.67 57129.25 88888.00 2003-04-21 01:22:25.926 111 15878.55 481.92 57129.25 88888.00 2003-04-21 01:22:26.926 111 15878.81 481.67 57129.74 88888.00 2003-04-21 01:22:27.926 111 15879.07 482.29 57130.47 88888.00 2003-04-21 01:22:28.926 111 15879.07 482.53 57129.37 88888.00 2003-04-21 01:22:29.926 111 15879.07 482.91 57130.47 88888.00 2003-04-21 01:22:30.926 111 15878.94 482.53 57130.35 88888.00 2003-04-21 01:22:31.926 111 15878.94 482.29 57130.23 88888.00 2003-04-21 01:22:32.926 111 15879.72 483.40 57130.47 88888.00 2003-04-21 01:22:33.926 111 15878.94 483.53 57131.08 88888.00 2003-04-21 01:22:34.926 111 15878.94 483.03 57130.71 88888.00 2003-04-21 01:22:35.926 111 15879.46 484.14 57131.20 88888.00 2003-04-21 01:22:36.926 111 15879.07 483.40 57130.59 88888.00 2003-04-21 01:22:37.926 111 15880.11 483.90 57131.57 88888.00 2003-04-21 01:22:38.926 111 15879.98 483.53 57131.70 88888.00 2003-04-21 01:22:39.926 111 15879.33 484.02 57132.18 88888.00 2003-04-21 01:22:40.926 111 15879.59 483.40 57131.82 88888.00 2003-04-21 01:22:41.926 111 15879.46 483.77 57131.70 88888.00 2003-04-21 01:22:42.926 111 15879.72 484.64 57132.30 88888.00 2003-04-21 01:22:43.926 111 15879.33 484.27 57132.18 88888.00 2003-04-21 01:22:44.926 111 15879.33 484.27 57132.06 88888.00 2003-04-21 01:22:45.926 111 15879.59 484.52 57131.70 88888.00 2003-04-21 01:22:46.926 111 15879.59 483.90 57132.06 88888.00 2003-04-21 01:22:47.926 111 15879.07 483.77 57132.18 88888.00 2003-04-21 01:22:48.926 111 15878.94 484.27 57132.55 88888.00 2003-04-21 01:22:49.926 111 15878.94 484.89 57131.57 88888.00 2003-04-21 01:22:50.926 111 15879.33 484.64 57132.55 88888.00 2003-04-21 01:22:51.926 111 15878.68 485.01 57132.67 88888.00 2003-04-21 01:22:52.926 111 15878.94 485.26 57132.18 88888.00 2003-04-21 01:22:53.926 111 15878.68 485.51 57132.18 88888.00 2003-04-21 01:22:54.926 111 15877.90 484.89 57132.79 88888.00 2003-04-21 01:22:55.926 111 15878.29 484.76 57132.67 88888.00 2003-04-21 01:22:56.926 111 15878.03 485.63 57133.29 88888.00 2003-04-21 01:22:57.926 111 15878.42 485.75 57132.79 88888.00 2003-04-21 01:22:58.926 111 15878.42 486.25 57132.92 88888.00 2003-04-21 01:22:59.926 111 15877.90 486.13 57132.55 88888.00 2003-04-21 01:23:00.926 111 15878.03 485.88 57132.92 88888.00 2003-04-21 01:23:01.926 111 15878.16 486.50 57132.30 88888.00 2003-04-21 01:23:02.926 111 15878.29 486.50 57132.55 88888.00 2003-04-21 01:23:03.926 111 15877.77 486.62 57132.67 88888.00 2003-04-21 01:23:04.926 111 15878.81 487.61 57133.29 88888.00 2003-04-21 01:23:05.926 111 15878.03 486.87 57132.79 88888.00 2003-04-21 01:23:06.926 111 15878.29 487.74 57133.16 88888.00 2003-04-21 01:23:07.926 111 15878.29 487.74 57133.16 88888.00 2003-04-21 01:23:08.926 111 15877.77 487.98 57133.53 88888.00 2003-04-21 01:23:09.926 111 15877.90 488.48 57132.79 88888.00 2003-04-21 01:23:10.926 111 15878.55 488.97 57133.29 88888.00 2003-04-21 01:23:11.926 111 15878.68 489.10 57133.04 88888.00 2003-04-21 01:23:12.926 111 15878.68 488.36 57133.04 88888.00 2003-04-21 01:23:13.926 111 15878.29 488.85 57133.41 88888.00 2003-04-21 01:23:14.926 111 15878.29 489.35 57133.41 88888.00 2003-04-21 01:23:15.926 111 15878.81 489.22 57133.16 88888.00 2003-04-21 01:23:16.926 111 15878.42 488.60 57133.04 88888.00 2003-04-21 01:23:17.926 111 15878.16 489.10 57133.04 88888.00 2003-04-21 01:23:18.926 111 15878.55 489.59 57133.53 88888.00 2003-04-21 01:23:19.926 111 15878.16 490.09 57133.41 88888.00 2003-04-21 01:23:20.926 111 15878.29 488.97 57133.77 88888.00 2003-04-21 01:23:21.926 111 15878.16 489.97 57133.04 88888.00 2003-04-21 01:23:22.926 111 15878.68 490.46 57134.02 88888.00 2003-04-21 01:23:23.926 111 15877.90 490.21 57133.89 88888.00 2003-04-21 01:23:24.926 111 15878.42 490.34 57133.89 88888.00 2003-04-21 01:23:25.926 111 15878.42 489.84 57133.77 88888.00 2003-04-21 01:23:26.926 111 15877.64 491.08 57134.14 88888.00 2003-04-21 01:23:27.926 111 15878.29 490.09 57134.63 88888.00 2003-04-21 01:23:28.926 111 15877.25 490.21 57133.89 88888.00 2003-04-21 01:23:29.926 111 15877.51 490.46 57134.14 88888.00 2003-04-21 01:23:30.926 111 15877.77 490.34 57133.53 88888.00 2003-04-21 01:23:31.926 111 15877.64 490.21 57133.65 88888.00 2003-04-21 01:23:32.926 111 15877.25 490.21 57133.04 88888.00 2003-04-21 01:23:33.926 111 15878.03 490.71 57133.77 88888.00 2003-04-21 01:23:34.926 111 15877.77 490.34 57133.89 88888.00 2003-04-21 01:23:35.926 111 15877.38 490.83 57133.53 88888.00 2003-04-21 01:23:36.926 111 15877.51 491.08 57133.53 88888.00 2003-04-21 01:23:37.926 111 15878.81 490.58 57133.89 88888.00 2003-04-21 01:23:38.926 111 15877.90 490.83 57134.51 88888.00 2003-04-21 01:23:39.926 111 15878.29 491.08 57134.14 88888.00 2003-04-21 01:23:40.926 111 15878.42 491.08 57133.89 88888.00 2003-04-21 01:23:41.926 111 15878.68 491.33 57133.65 88888.00 2003-04-21 01:23:42.926 111 15878.81 491.45 57133.29 88888.00 2003-04-21 01:23:43.926 111 15878.29 491.45 57133.77 88888.00 2003-04-21 01:23:44.926 111 15879.07 491.58 57133.53 88888.00 2003-04-21 01:23:45.926 111 15879.33 492.57 57133.89 88888.00 2003-04-21 01:23:46.926 111 15879.72 491.70 57134.02 88888.00 2003-04-21 01:23:47.926 111 15879.20 491.95 57133.77 88888.00 2003-04-21 01:23:48.926 111 15879.59 491.70 57133.29 88888.00 2003-04-21 01:23:49.926 111 15879.46 492.69 57133.16 88888.00 2003-04-21 01:23:50.926 111 15879.85 492.07 57133.53 88888.00 2003-04-21 01:23:51.926 111 15879.46 492.57 57134.02 88888.00 2003-04-21 01:23:52.926 111 15879.59 492.94 57133.53 88888.00 2003-04-21 01:23:53.926 111 15879.59 493.19 57133.89 88888.00 2003-04-21 01:23:54.926 111 15880.24 493.56 57133.65 88888.00 2003-04-21 01:23:55.926 111 15879.98 492.81 57133.77 88888.00 2003-04-21 01:23:56.926 111 15879.59 493.19 57133.65 88888.00 2003-04-21 01:23:57.926 111 15880.24 493.19 57134.26 88888.00 2003-04-21 01:23:58.926 111 15880.89 493.68 57133.65 88888.00 2003-04-21 01:23:59.926 111 15880.89 492.57 57133.41 88888.00 2003-04-21 01:24:00.926 111 15879.72 493.56 57134.14 88888.00 2003-04-21 01:24:01.926 111 15879.85 494.55 57134.02 88888.00 2003-04-21 01:24:02.926 111 15879.72 493.56 57132.79 88888.00 2003-04-21 01:24:03.926 111 15879.72 493.81 57133.29 88888.00 2003-04-21 01:24:04.926 111 15879.20 493.81 57133.65 88888.00 2003-04-21 01:24:05.926 111 15880.11 494.05 57133.41 88888.00 2003-04-21 01:24:06.926 111 15879.85 494.80 57133.77 88888.00 2003-04-21 01:24:07.926 111 15880.11 494.55 57133.53 88888.00 2003-04-21 01:24:08.926 111 15879.46 495.17 57132.92 88888.00 2003-04-21 01:24:09.926 111 15879.20 495.42 57133.41 88888.00 2003-04-21 01:24:10.926 111 15879.33 495.42 57133.77 88888.00 2003-04-21 01:24:11.926 111 15880.11 496.03 57132.79 88888.00 2003-04-21 01:24:12.926 111 15880.11 496.03 57133.65 88888.00 2003-04-21 01:24:13.926 111 15880.24 496.03 57133.53 88888.00 2003-04-21 01:24:14.926 111 15880.24 496.90 57133.04 88888.00 2003-04-21 01:24:15.926 111 15880.11 495.79 57133.16 88888.00 2003-04-21 01:24:16.926 111 15880.37 496.65 57132.67 88888.00 2003-04-21 01:24:17.926 111 15880.37 496.78 57133.41 88888.00 2003-04-21 01:24:18.926 111 15880.24 496.28 57133.04 88888.00 2003-04-21 01:24:19.926 111 15880.89 497.15 57133.53 88888.00 2003-04-21 01:24:20.926 111 15880.24 496.78 57133.04 88888.00 2003-04-21 01:24:21.926 111 15881.02 497.03 57133.04 88888.00 2003-04-21 01:24:22.926 111 15881.28 497.27 57133.41 88888.00 2003-04-21 01:24:23.926 111 15880.50 497.64 57132.92 88888.00 2003-04-21 01:24:24.926 111 15881.28 496.90 57133.04 88888.00 2003-04-21 01:24:25.926 111 15881.41 497.89 57132.79 88888.00 2003-04-21 01:24:26.926 111 15880.50 497.40 57132.79 88888.00 2003-04-21 01:24:27.926 111 15880.50 497.52 57132.67 88888.00 2003-04-21 01:24:28.926 111 15881.28 497.89 57132.67 88888.00 2003-04-21 01:24:29.926 111 15881.80 497.89 57131.94 88888.00 2003-04-21 01:24:30.926 111 15881.15 498.02 57132.67 88888.00 2003-04-21 01:24:31.926 111 15881.28 497.77 57133.04 88888.00 2003-04-21 01:24:32.926 111 15881.54 498.26 57132.06 88888.00 2003-04-21 01:24:33.926 111 15880.89 497.89 57132.06 88888.00 2003-04-21 01:24:34.926 111 15880.63 498.39 57131.70 88888.00 2003-04-21 01:24:35.926 111 15880.63 498.39 57132.30 88888.00 2003-04-21 01:24:36.926 111 15880.89 498.14 57132.92 88888.00 2003-04-21 01:24:37.926 111 15881.15 498.14 57131.94 88888.00 2003-04-21 01:24:38.926 111 15880.24 498.64 57131.20 88888.00 2003-04-21 01:24:39.926 111 15881.67 498.14 57131.94 88888.00 2003-04-21 01:24:40.926 111 15880.76 498.14 57131.70 88888.00 2003-04-21 01:24:41.926 111 15881.02 499.01 57132.18 88888.00 2003-04-21 01:24:42.926 111 15881.67 498.51 57131.57 88888.00 2003-04-21 01:24:43.926 111 15881.93 498.39 57131.20 88888.00 2003-04-21 01:24:44.926 111 15881.93 499.01 57131.45 88888.00 2003-04-21 01:24:45.926 111 15881.41 498.76 57131.20 88888.00 2003-04-21 01:24:46.926 111 15882.06 498.64 57131.08 88888.00 2003-04-21 01:24:47.926 111 15881.93 498.14 57130.59 88888.00 2003-04-21 01:24:48.926 111 15882.19 499.13 57130.96 88888.00 2003-04-21 01:24:49.926 111 15881.93 497.52 57130.47 88888.00 2003-04-21 01:24:50.926 111 15882.32 497.89 57131.08 88888.00 2003-04-21 01:24:51.926 111 15882.58 498.14 57130.96 88888.00 2003-04-21 01:24:52.926 111 15882.32 498.26 57130.35 88888.00 2003-04-21 01:24:53.926 111 15882.58 497.52 57130.23 88888.00 2003-04-21 01:24:54.926 111 15882.58 498.14 57129.74 88888.00 2003-04-21 01:24:55.926 111 15882.45 497.89 57130.71 88888.00 2003-04-21 01:24:56.926 111 15882.71 497.64 57129.49 88888.00 2003-04-21 01:24:57.926 111 15882.45 496.90 57130.71 88888.00 2003-04-21 01:24:58.926 111 15882.83 497.40 57129.49 88888.00 2003-04-21 01:24:59.926 111 15882.32 497.03 57129.74 88888.00 2003-04-21 01:25:00.926 111 15882.96 497.64 57129.86 88888.00 2003-04-21 01:25:01.926 111 15883.87 497.64 57128.39 88888.00 2003-04-21 01:25:02.926 111 15883.22 497.40 57129.37 88888.00 2003-04-21 01:25:03.926 111 15883.48 496.90 57129.37 88888.00 2003-04-21 01:25:04.926 111 15883.48 496.78 57129.62 88888.00 2003-04-21 01:25:05.926 111 15884.13 496.16 57129.37 88888.00 2003-04-21 01:25:06.926 111 15883.61 496.16 57128.39 88888.00 2003-04-21 01:25:07.926 111 15883.61 495.79 57128.88 88888.00 2003-04-21 01:25:08.926 111 15884.91 496.03 57129.00 88888.00 2003-04-21 01:25:09.926 111 15884.39 496.41 57129.12 88888.00 2003-04-21 01:25:10.926 111 15884.26 495.91 57128.88 88888.00 2003-04-21 01:25:11.926 111 15884.39 495.79 57128.64 88888.00 2003-04-21 01:25:12.926 111 15884.52 495.29 57128.88 88888.00 2003-04-21 01:25:13.926 111 15884.91 496.03 57128.39 88888.00 2003-04-21 01:25:14.926 111 15884.78 495.54 57127.78 88888.00 2003-04-21 01:25:15.926 111 15884.91 495.04 57127.90 88888.00 2003-04-21 01:25:16.926 111 15885.04 495.17 57127.90 88888.00 2003-04-21 01:25:17.926 111 15884.91 495.91 57128.03 88888.00 2003-04-21 01:25:18.926 111 15885.43 495.54 57127.78 88888.00 2003-04-21 01:25:19.926 111 15886.08 495.66 57127.90 88888.00 2003-04-21 01:25:20.926 111 15885.69 495.66 57127.66 88888.00 2003-04-21 01:25:21.926 111 15886.47 495.66 57128.03 88888.00 2003-04-21 01:25:22.926 111 15886.21 496.03 57128.03 88888.00 2003-04-21 01:25:23.926 111 15886.73 496.03 57127.78 88888.00 2003-04-21 01:25:24.926 111 15887.12 495.91 57127.90 88888.00 2003-04-21 01:25:25.926 111 15887.77 495.54 57127.54 88888.00 2003-04-21 01:25:26.926 111 15887.90 495.29 57127.66 88888.00 2003-04-21 01:25:27.926 111 15888.42 496.28 57127.54 88888.00 2003-04-21 01:25:28.926 111 15888.03 495.29 57126.80 88888.00 2003-04-21 01:25:29.926 111 15888.68 495.66 57127.66 88888.00 2003-04-21 01:25:30.926 111 15889.20 495.66 57128.27 88888.00 2003-04-21 01:25:31.926 111 15889.46 495.79 57127.66 88888.00 2003-04-21 01:25:32.926 111 15889.46 495.54 57127.54 88888.00 2003-04-21 01:25:33.926 111 15889.59 495.17 57127.78 88888.00 2003-04-21 01:25:34.926 111 15889.07 496.16 57128.39 88888.00 2003-04-21 01:25:35.926 111 15889.07 495.04 57127.78 88888.00 2003-04-21 01:25:36.926 111 15889.59 496.16 57127.54 88888.00 2003-04-21 01:25:37.926 111 15889.33 496.41 57127.05 88888.00 2003-04-21 01:25:38.926 111 15890.37 496.28 57127.17 88888.00 2003-04-21 01:25:39.926 111 15890.50 496.03 57127.66 88888.00 2003-04-21 01:25:40.926 111 15890.89 496.90 57127.90 88888.00 2003-04-21 01:25:41.926 111 15889.85 496.65 57127.90 88888.00 2003-04-21 01:25:42.926 111 15890.63 497.03 57127.54 88888.00 2003-04-21 01:25:43.926 111 15891.54 496.16 57127.29 88888.00 2003-04-21 01:25:44.926 111 15891.02 496.53 57127.90 88888.00 2003-04-21 01:25:45.926 111 15891.41 496.90 57127.29 88888.00 2003-04-21 01:25:46.926 111 15891.15 497.03 57127.29 88888.00 2003-04-21 01:25:47.926 111 15891.41 496.78 57127.90 88888.00 2003-04-21 01:25:48.926 111 15890.76 496.53 57128.03 88888.00 2003-04-21 01:25:49.926 111 15891.80 497.03 57127.90 88888.00 2003-04-21 01:25:50.926 111 15891.80 496.65 57127.90 88888.00 2003-04-21 01:25:51.926 111 15891.15 497.15 57128.15 88888.00 2003-04-21 01:25:52.926 111 15892.06 497.03 57127.78 88888.00 2003-04-21 01:25:53.926 111 15891.93 496.78 57127.54 88888.00 2003-04-21 01:25:54.926 111 15891.67 497.15 57128.39 88888.00 2003-04-21 01:25:55.926 111 15892.06 497.40 57126.56 88888.00 2003-04-21 01:25:56.926 111 15892.84 497.03 57127.78 88888.00 2003-04-21 01:25:57.926 111 15892.19 497.03 57127.41 88888.00 2003-04-21 01:25:58.926 111 15891.93 497.27 57127.90 88888.00 2003-04-21 01:25:59.926 111 15892.45 497.40 57127.78 88888.00 2003-04-21 01:26:00.926 111 15892.58 496.78 57126.80 88888.00 2003-04-21 01:26:01.926 111 15892.45 497.15 57127.41 88888.00 2003-04-21 01:26:02.926 111 15892.19 497.15 57127.17 88888.00 2003-04-21 01:26:03.926 111 15892.71 497.15 57127.05 88888.00 2003-04-21 01:26:04.926 111 15892.45 497.15 57127.29 88888.00 2003-04-21 01:26:05.926 111 15892.45 497.52 57127.41 88888.00 2003-04-21 01:26:06.926 111 15893.62 497.27 57127.29 88888.00 2003-04-21 01:26:07.926 111 15892.71 496.78 57126.68 88888.00 2003-04-21 01:26:08.926 111 15893.23 496.65 57126.19 88888.00 2003-04-21 01:26:09.926 111 15892.97 497.77 57126.56 88888.00 2003-04-21 01:26:10.926 111 15892.71 496.78 57126.31 88888.00 2003-04-21 01:26:11.926 111 15893.10 496.78 57126.93 88888.00 2003-04-21 01:26:12.926 111 15893.10 496.78 57126.80 88888.00 2003-04-21 01:26:13.926 111 15892.84 496.65 57127.29 88888.00 2003-04-21 01:26:14.926 111 15892.45 496.65 57126.80 88888.00 2003-04-21 01:26:15.926 111 15893.23 496.41 57126.80 88888.00 2003-04-21 01:26:16.926 111 15892.58 496.65 57126.19 88888.00 2003-04-21 01:26:17.926 111 15892.84 496.53 57126.31 88888.00 2003-04-21 01:26:18.926 111 15892.97 496.65 57126.56 88888.00 2003-04-21 01:26:19.926 111 15893.10 496.90 57126.44 88888.00 2003-04-21 01:26:20.926 111 15892.71 496.78 57125.46 88888.00 2003-04-21 01:26:21.926 111 15892.97 496.03 57126.31 88888.00 2003-04-21 01:26:22.926 111 15893.75 496.28 57127.29 88888.00 2003-04-21 01:26:23.926 111 15893.23 496.41 57125.70 88888.00 2003-04-21 01:26:24.926 111 15893.36 496.65 57125.58 88888.00 2003-04-21 01:26:25.926 111 15893.10 496.78 57126.68 88888.00 2003-04-21 01:26:26.926 111 15893.62 496.78 57126.07 88888.00 2003-04-21 01:26:27.926 111 15893.88 497.03 57126.19 88888.00 2003-04-21 01:26:28.926 111 15893.49 496.78 57126.19 88888.00 2003-04-21 01:26:29.926 111 15893.75 497.03 57126.19 88888.00 2003-04-21 01:26:30.926 111 15893.62 496.53 57125.70 88888.00 2003-04-21 01:26:31.926 111 15892.97 496.65 57126.56 88888.00 2003-04-21 01:26:32.926 111 15893.36 496.16 57126.56 88888.00 2003-04-21 01:26:33.926 111 15893.23 496.90 57125.58 88888.00 2003-04-21 01:26:34.926 111 15892.71 496.41 57125.82 88888.00 2003-04-21 01:26:35.926 111 15893.49 496.65 57126.19 88888.00 2003-04-21 01:26:36.926 111 15892.71 497.03 57126.31 88888.00 2003-04-21 01:26:37.926 111 15892.97 497.15 57126.44 88888.00 2003-04-21 01:26:38.926 111 15892.97 497.15 57126.44 88888.00 2003-04-21 01:26:39.926 111 15893.49 496.41 57126.44 88888.00 2003-04-21 01:26:40.926 111 15892.32 496.41 57126.07 88888.00 2003-04-21 01:26:41.926 111 15892.58 497.15 57126.80 88888.00 2003-04-21 01:26:42.926 111 15893.36 496.90 57126.31 88888.00 2003-04-21 01:26:43.926 111 15893.75 495.79 57126.07 88888.00 2003-04-21 01:26:44.926 111 15893.23 496.65 57126.44 88888.00 2003-04-21 01:26:45.926 111 15893.62 497.03 57126.31 88888.00 2003-04-21 01:26:46.926 111 15893.75 496.16 57126.07 88888.00 2003-04-21 01:26:47.926 111 15893.62 496.53 57126.68 88888.00 2003-04-21 01:26:48.926 111 15893.62 496.16 57126.31 88888.00 2003-04-21 01:26:49.926 111 15893.88 496.53 57125.95 88888.00 2003-04-21 01:26:50.926 111 15894.14 497.03 57126.56 88888.00 2003-04-21 01:26:51.926 111 15894.27 496.65 57126.44 88888.00 2003-04-21 01:26:52.926 111 15894.14 496.65 57126.31 88888.00 2003-04-21 01:26:53.926 111 15894.40 496.28 57126.07 88888.00 2003-04-21 01:26:54.926 111 15895.31 497.27 57126.68 88888.00 2003-04-21 01:26:55.926 111 15895.05 497.27 57127.41 88888.00 2003-04-21 01:26:56.926 111 15895.18 496.78 57126.80 88888.00 2003-04-21 01:26:57.926 111 15896.09 497.03 57126.44 88888.00 2003-04-21 01:26:58.926 111 15895.57 497.52 57126.93 88888.00 2003-04-21 01:26:59.926 111 15896.22 497.27 57127.78 88888.00 2003-04-21 01:27:00.926 111 15896.74 497.52 57126.93 88888.00 2003-04-21 01:27:01.926 111 15897.52 497.52 57127.17 88888.00 2003-04-21 01:27:02.926 111 15897.78 497.40 57127.41 88888.00 2003-04-21 01:27:03.926 111 15897.78 496.65 57127.90 88888.00 2003-04-21 01:27:04.926 111 15898.56 497.27 57127.78 88888.00 2003-04-21 01:27:05.926 111 15899.08 497.03 57127.41 88888.00 2003-04-21 01:27:06.926 111 15898.82 497.27 57127.78 88888.00 2003-04-21 01:27:07.926 111 15899.21 497.64 57127.90 88888.00 2003-04-21 01:27:08.926 111 15899.47 497.52 57128.27 88888.00 2003-04-21 01:27:09.926 111 15900.25 497.64 57127.78 88888.00 2003-04-21 01:27:10.926 111 15900.50 497.77 57128.76 88888.00 2003-04-21 01:27:11.926 111 15901.42 497.89 57128.39 88888.00 2003-04-21 01:27:12.926 111 15900.77 497.03 57128.64 88888.00 2003-04-21 01:27:13.926 111 15901.67 497.27 57128.15 88888.00 2003-04-21 01:27:14.926 111 15901.80 497.27 57128.88 88888.00 2003-04-21 01:27:15.926 111 15901.67 497.27 57128.52 88888.00 2003-04-21 01:27:16.926 111 15902.32 498.02 57128.76 88888.00 2003-04-21 01:27:17.926 111 15902.06 497.52 57128.03 88888.00 2003-04-21 01:27:18.926 111 15902.97 497.40 57128.88 88888.00 2003-04-21 01:27:19.926 111 15903.10 497.64 57128.88 88888.00 2003-04-21 01:27:20.926 111 15903.62 497.77 57129.74 88888.00 2003-04-21 01:27:21.926 111 15903.23 497.40 57129.25 88888.00 2003-04-21 01:27:22.926 111 15903.88 498.02 57129.00 88888.00 2003-04-21 01:27:23.926 111 15903.88 497.27 57129.00 88888.00 2003-04-21 01:27:24.926 111 15904.66 497.89 57129.62 88888.00 2003-04-21 01:27:25.926 111 15904.27 497.40 57128.64 88888.00 2003-04-21 01:27:26.926 111 15904.14 497.40 57129.00 88888.00 2003-04-21 01:27:27.926 111 15903.88 497.15 57128.76 88888.00 2003-04-21 01:27:28.926 111 15903.75 497.77 57128.76 88888.00 2003-04-21 01:27:29.926 111 15904.53 497.27 57129.25 88888.00 2003-04-21 01:27:30.926 111 15905.31 497.77 57129.12 88888.00 2003-04-21 01:27:31.926 111 15904.40 497.77 57129.62 88888.00 2003-04-21 01:27:32.926 111 15905.44 497.27 57129.12 88888.00 2003-04-21 01:27:33.926 111 15904.79 497.89 57129.12 88888.00 2003-04-21 01:27:34.926 111 15905.70 497.52 57128.64 88888.00 2003-04-21 01:27:35.926 111 15905.57 497.77 57129.25 88888.00 2003-04-21 01:27:36.926 111 15904.92 497.52 57128.15 88888.00 2003-04-21 01:27:37.926 111 15905.57 497.89 57129.00 88888.00 2003-04-21 01:27:38.926 111 15905.18 497.03 57129.25 88888.00 2003-04-21 01:27:39.926 111 15905.18 496.78 57128.76 88888.00 2003-04-21 01:27:40.926 111 15904.92 496.65 57129.00 88888.00 2003-04-21 01:27:41.926 111 15905.18 496.90 57129.12 88888.00 2003-04-21 01:27:42.926 111 15905.05 496.78 57129.62 88888.00 2003-04-21 01:27:43.926 111 15905.05 497.64 57129.00 88888.00 2003-04-21 01:27:44.926 111 15904.79 497.15 57128.76 88888.00 2003-04-21 01:27:45.926 111 15904.92 496.65 57128.76 88888.00 2003-04-21 01:27:46.926 111 15905.05 497.15 57129.00 88888.00 2003-04-21 01:27:47.926 111 15904.66 496.78 57128.76 88888.00 2003-04-21 01:27:48.926 111 15904.27 496.90 57128.88 88888.00 2003-04-21 01:27:49.926 111 15904.92 496.65 57128.39 88888.00 2003-04-21 01:27:50.926 111 15904.92 496.53 57128.15 88888.00 2003-04-21 01:27:51.926 111 15905.05 497.03 57128.52 88888.00 2003-04-21 01:27:52.926 111 15905.31 496.53 57128.76 88888.00 2003-04-21 01:27:53.926 111 15905.05 497.40 57128.52 88888.00 2003-04-21 01:27:54.926 111 15904.79 497.52 57127.78 88888.00 2003-04-21 01:27:55.926 111 15905.05 496.90 57128.52 88888.00 2003-04-21 01:27:56.926 111 15904.01 496.65 57128.39 88888.00 2003-04-21 01:27:57.926 111 15904.66 497.15 57128.39 88888.00 2003-04-21 01:27:58.926 111 15904.66 497.27 57128.39 88888.00 2003-04-21 01:27:59.926 111 15904.66 497.27 57128.76 88888.00 2003-04-21 01:28:00.926 111 15905.18 497.03 57128.52 88888.00 2003-04-21 01:28:01.926 111 15905.05 497.89 57127.66 88888.00 2003-04-21 01:28:02.926 111 15905.18 497.15 57127.17 88888.00 2003-04-21 01:28:03.926 111 15905.18 497.64 57128.39 88888.00 2003-04-21 01:28:04.926 111 15904.92 497.27 57127.90 88888.00 2003-04-21 01:28:05.926 111 15905.18 497.52 57128.27 88888.00 2003-04-21 01:28:06.926 111 15905.44 497.27 57127.78 88888.00 2003-04-21 01:28:07.926 111 15905.05 497.64 57127.90 88888.00 2003-04-21 01:28:08.926 111 15904.53 497.15 57127.54 88888.00 2003-04-21 01:28:09.926 111 15905.18 497.52 57127.41 88888.00 2003-04-21 01:28:10.926 111 15905.05 497.89 57126.56 88888.00 2003-04-21 01:28:11.926 111 15905.05 497.89 57127.29 88888.00 2003-04-21 01:28:12.926 111 15904.40 497.15 57127.66 88888.00 2003-04-21 01:28:13.926 111 15904.79 497.77 57127.29 88888.00 2003-04-21 01:28:14.926 111 15904.66 497.77 57127.41 88888.00 2003-04-21 01:28:15.926 111 15904.01 497.64 57127.05 88888.00 2003-04-21 01:28:16.926 111 15905.05 498.02 57126.80 88888.00 2003-04-21 01:28:17.926 111 15905.05 497.89 57126.68 88888.00 2003-04-21 01:28:18.926 111 15905.05 497.89 57127.17 88888.00 2003-04-21 01:28:19.926 111 15904.92 497.15 57127.17 88888.00 2003-04-21 01:28:20.926 111 15904.66 497.89 57126.80 88888.00 2003-04-21 01:28:21.926 111 15904.27 498.02 57127.05 88888.00 2003-04-21 01:28:22.926 111 15905.18 498.39 57127.05 88888.00 2003-04-21 01:28:23.926 111 15904.66 498.14 57126.19 88888.00 2003-04-21 01:28:24.926 111 15905.05 498.64 57126.31 88888.00 2003-04-21 01:28:25.926 111 15905.18 498.26 57126.68 88888.00 2003-04-21 01:28:26.926 111 15904.79 498.51 57126.44 88888.00 2003-04-21 01:28:27.926 111 15904.27 498.64 57126.80 88888.00 2003-04-21 01:28:28.926 111 15905.05 498.64 57126.93 88888.00 2003-04-21 01:28:29.926 111 15905.05 498.39 57126.80 88888.00 2003-04-21 01:28:30.926 111 15904.92 499.01 57126.44 88888.00 2003-04-21 01:28:31.926 111 15904.14 499.38 57125.95 88888.00 2003-04-21 01:28:32.926 111 15905.18 499.38 57126.44 88888.00 2003-04-21 01:28:33.926 111 15905.05 498.64 57126.68 88888.00 2003-04-21 01:28:34.926 111 15905.31 499.13 57126.80 88888.00 2003-04-21 01:28:35.926 111 15905.31 499.13 57125.46 88888.00 2003-04-21 01:28:36.926 111 15905.31 499.50 57125.95 88888.00 2003-04-21 01:28:37.926 111 15905.18 499.38 57125.70 88888.00 2003-04-21 01:28:38.926 111 15905.44 498.88 57126.07 88888.00 2003-04-21 01:28:39.926 111 15905.18 498.76 57125.70 88888.00 2003-04-21 01:28:40.926 111 15905.83 499.75 57125.82 88888.00 2003-04-21 01:28:41.926 111 15905.18 499.63 57126.44 88888.00 2003-04-21 01:28:42.926 111 15905.31 499.63 57125.70 88888.00 2003-04-21 01:28:43.926 111 15905.83 500.00 57125.34 88888.00 2003-04-21 01:28:44.926 111 15905.83 498.76 57125.58 88888.00 2003-04-21 01:28:45.926 111 15904.92 499.01 57125.46 88888.00 2003-04-21 01:28:46.926 111 15904.92 498.76 57125.46 88888.00 2003-04-21 01:28:47.926 111 15905.70 499.50 57125.70 88888.00 2003-04-21 01:28:48.926 111 15905.31 498.88 57125.70 88888.00 2003-04-21 01:28:49.926 111 15905.44 498.76 57125.46 88888.00 2003-04-21 01:28:50.926 111 15904.79 498.76 57125.46 88888.00 2003-04-21 01:28:51.926 111 15904.66 498.51 57125.70 88888.00 2003-04-21 01:28:52.926 111 15904.27 498.51 57125.46 88888.00 2003-04-21 01:28:53.926 111 15904.66 499.01 57125.09 88888.00 2003-04-21 01:28:54.926 111 15904.79 498.14 57124.97 88888.00 2003-04-21 01:28:55.926 111 15904.66 498.02 57124.60 88888.00 2003-04-21 01:28:56.926 111 15904.79 497.52 57124.85 88888.00 2003-04-21 01:28:57.926 111 15904.66 497.27 57125.09 88888.00 2003-04-21 01:28:58.926 111 15904.66 497.77 57124.73 88888.00 2003-04-21 01:28:59.926 111 15904.66 497.40 57124.11 88888.00 2003-04-21 01:29:00.926 111 15905.18 497.27 57124.48 88888.00 2003-04-21 01:29:01.926 111 15904.27 497.27 57124.85 88888.00 2003-04-21 01:29:02.926 111 15905.05 497.27 57124.85 88888.00 2003-04-21 01:29:03.926 111 15904.79 496.28 57124.73 88888.00 2003-04-21 01:29:04.926 111 15905.31 496.90 57125.09 88888.00 2003-04-21 01:29:05.926 111 15904.27 496.65 57124.48 88888.00 2003-04-21 01:29:06.926 111 15904.53 496.28 57124.23 88888.00 2003-04-21 01:29:07.926 111 15904.01 496.53 57124.11 88888.00 2003-04-21 01:29:08.926 111 15904.40 495.54 57123.62 88888.00 2003-04-21 01:29:09.926 111 15904.66 496.16 57124.23 88888.00 2003-04-21 01:29:10.926 111 15904.53 495.17 57123.87 88888.00 2003-04-21 01:29:11.926 111 15904.66 495.04 57123.75 88888.00 2003-04-21 01:29:12.926 111 15904.79 494.67 57124.73 88888.00 2003-04-21 01:29:13.926 111 15904.79 494.42 57123.50 88888.00 2003-04-21 01:29:14.926 111 15904.53 494.80 57123.62 88888.00 2003-04-21 01:29:15.926 111 15904.92 494.80 57123.26 88888.00 2003-04-21 01:29:16.926 111 15904.92 493.43 57124.60 88888.00 2003-04-21 01:29:17.926 111 15905.05 494.30 57123.62 88888.00 2003-04-21 01:29:18.926 111 15905.31 493.68 57123.62 88888.00 2003-04-21 01:29:19.926 111 15904.27 492.94 57123.62 88888.00 2003-04-21 01:29:20.926 111 15904.92 493.19 57122.77 88888.00 2003-04-21 01:29:21.926 111 15905.70 492.94 57123.75 88888.00 2003-04-21 01:29:22.926 111 15905.83 493.06 57123.50 88888.00 2003-04-21 01:29:23.926 111 15905.83 492.69 57123.38 88888.00 2003-04-21 01:29:24.926 111 15905.44 492.20 57123.75 88888.00 2003-04-21 01:29:25.926 111 15906.22 491.20 57123.62 88888.00 2003-04-21 01:29:26.926 111 15905.70 492.07 57123.26 88888.00 2003-04-21 01:29:27.926 111 15906.61 491.33 57123.38 88888.00 2003-04-21 01:29:28.926 111 15907.26 491.45 57123.01 88888.00 2003-04-21 01:29:29.926 111 15906.61 491.20 57123.26 88888.00 2003-04-21 01:29:30.926 111 15906.74 490.83 57123.26 88888.00 2003-04-21 01:29:31.926 111 15907.26 490.34 57123.50 88888.00 2003-04-21 01:29:32.926 111 15907.52 489.97 57123.75 88888.00 2003-04-21 01:29:33.926 111 15908.04 489.84 57123.01 88888.00 2003-04-21 01:29:34.926 111 15907.39 490.09 57123.26 88888.00 2003-04-21 01:29:35.926 111 15907.65 489.72 57123.62 88888.00 2003-04-21 01:29:36.926 111 15908.17 489.59 57123.38 88888.00 2003-04-21 01:29:37.926 111 15908.43 488.23 57123.14 88888.00 2003-04-21 01:29:38.926 111 15908.30 488.60 57123.26 88888.00 2003-04-21 01:29:39.926 111 15907.91 488.85 57123.87 88888.00 2003-04-21 01:29:40.926 111 15908.30 488.60 57123.87 88888.00 2003-04-21 01:29:41.926 111 15908.95 487.98 57123.38 88888.00 2003-04-21 01:29:42.926 111 15908.17 487.98 57123.75 88888.00 2003-04-21 01:29:43.926 111 15909.34 487.36 57124.11 88888.00 2003-04-21 01:29:44.926 111 15908.82 487.74 57123.99 88888.00 2003-04-21 01:29:45.926 111 15908.82 487.98 57123.75 88888.00 2003-04-21 01:29:46.926 111 15909.34 487.36 57124.11 88888.00 2003-04-21 01:29:47.926 111 15910.12 486.75 57124.23 88888.00 2003-04-21 01:29:48.926 111 15909.73 487.12 57123.75 88888.00 2003-04-21 01:29:49.926 111 15910.12 486.75 57123.99 88888.00 2003-04-21 01:29:50.926 111 15910.64 486.50 57124.23 88888.00 2003-04-21 01:29:51.926 111 15910.25 486.62 57123.75 88888.00 2003-04-21 01:29:52.926 111 15910.77 486.87 57124.73 88888.00 2003-04-21 01:29:53.926 111 15910.51 486.25 57124.48 88888.00 2003-04-21 01:29:54.926 111 15910.64 486.50 57124.23 88888.00 2003-04-21 01:29:55.926 111 15911.16 486.50 57124.36 88888.00 2003-04-21 01:29:56.926 111 15911.03 486.13 57124.60 88888.00 2003-04-21 01:29:57.926 111 15911.29 485.88 57123.75 88888.00 2003-04-21 01:29:58.926 111 15912.07 486.00 57124.36 88888.00 2003-04-21 01:29:59.926 111 15911.94 486.25 57124.73 88888.00 2003-04-21 01:30:00.926 111 15911.94 486.13 57124.60 88888.00 2003-04-21 01:30:01.926 111 15911.68 486.25 57124.73 88888.00 2003-04-21 01:30:02.926 111 15912.85 486.50 57124.48 88888.00 2003-04-21 01:30:03.926 111 15912.07 486.87 57125.21 88888.00 2003-04-21 01:30:04.926 111 15912.07 486.37 57125.21 88888.00 2003-04-21 01:30:05.926 111 15911.81 486.00 57124.73 88888.00 2003-04-21 01:30:06.926 111 15912.46 486.87 57124.73 88888.00 2003-04-21 01:30:07.926 111 15913.50 486.00 57124.73 88888.00 2003-04-21 01:30:08.926 111 15912.72 486.50 57124.85 88888.00 2003-04-21 01:30:09.926 111 15913.24 486.37 57125.58 88888.00 2003-04-21 01:30:10.926 111 15912.85 486.62 57124.85 88888.00 2003-04-21 01:30:11.926 111 15912.72 486.50 57125.34 88888.00 2003-04-21 01:30:12.926 111 15913.11 485.38 57125.09 88888.00 2003-04-21 01:30:13.926 111 15913.63 486.13 57125.95 88888.00 2003-04-21 01:30:14.926 111 15913.50 486.37 57125.95 88888.00 2003-04-21 01:30:15.926 111 15913.89 486.25 57124.97 88888.00 2003-04-21 01:30:16.926 111 15914.02 486.50 57125.09 88888.00 2003-04-21 01:30:17.926 111 15914.67 486.50 57125.46 88888.00 2003-04-21 01:30:18.926 111 15914.28 486.37 57125.21 88888.00 2003-04-21 01:30:19.926 111 15914.15 486.62 57125.95 88888.00 2003-04-21 01:30:20.926 111 15914.41 486.50 57125.82 88888.00 2003-04-21 01:30:21.926 111 15914.67 487.24 57125.70 88888.00 2003-04-21 01:30:22.926 111 15914.93 486.87 57126.44 88888.00 2003-04-21 01:30:23.926 111 15914.41 485.88 57126.19 88888.00 2003-04-21 01:30:24.926 111 15915.32 487.24 57126.19 88888.00 2003-04-21 01:30:25.926 111 15916.23 486.00 57126.19 88888.00 2003-04-21 01:30:26.926 111 15916.62 485.14 57125.82 88888.00 2003-04-21 01:30:27.926 111 15916.10 485.38 57126.07 88888.00 2003-04-21 01:30:28.926 111 15916.23 485.14 57126.07 88888.00 2003-04-21 01:30:29.926 111 15916.75 485.01 57126.31 88888.00 2003-04-21 01:30:30.926 111 15915.97 485.51 57126.44 88888.00 2003-04-21 01:30:31.926 111 15916.36 485.01 57127.05 88888.00 2003-04-21 01:30:32.926 111 15917.01 484.52 57126.80 88888.00 2003-04-21 01:30:33.926 111 15917.66 484.64 57127.17 88888.00 2003-04-21 01:30:34.926 111 15917.14 485.26 57126.93 88888.00 2003-04-21 01:30:35.926 111 15917.53 485.26 57126.44 88888.00 2003-04-21 01:30:36.926 111 15918.44 485.01 57127.29 88888.00 2003-04-21 01:30:37.926 111 15918.05 484.39 57127.29 88888.00 2003-04-21 01:30:38.926 111 15917.79 484.76 57126.80 88888.00 2003-04-21 01:30:39.926 111 15917.40 484.14 57127.54 88888.00 2003-04-21 01:30:40.926 111 15918.05 483.65 57127.29 88888.00 2003-04-21 01:30:41.926 111 15917.92 483.65 57128.27 88888.00 2003-04-21 01:30:42.926 111 15918.31 483.77 57127.54 88888.00 2003-04-21 01:30:43.926 111 15918.96 483.77 57127.17 88888.00 2003-04-21 01:30:44.926 111 15918.57 482.16 57127.29 88888.00 2003-04-21 01:30:45.926 111 15918.83 483.03 57127.66 88888.00 2003-04-21 01:30:46.926 111 15918.18 482.78 57127.17 88888.00 2003-04-21 01:30:47.926 111 15918.96 482.91 57127.90 88888.00 2003-04-21 01:30:48.926 111 15918.83 483.53 57127.90 88888.00 2003-04-21 01:30:49.926 111 15919.21 482.66 57127.66 88888.00 2003-04-21 01:30:50.926 111 15918.83 482.04 57128.15 88888.00 2003-04-21 01:30:51.926 111 15918.83 481.67 57127.78 88888.00 2003-04-21 01:30:52.926 111 15918.57 481.05 57128.15 88888.00 2003-04-21 01:30:53.926 111 15918.96 481.92 57127.90 88888.00 2003-04-21 01:30:54.926 111 15919.60 481.42 57127.90 88888.00 2003-04-21 01:30:55.926 111 15920.12 481.42 57127.66 88888.00 2003-04-21 01:30:56.926 111 15919.60 481.17 57128.15 88888.00 2003-04-21 01:30:57.926 111 15919.73 481.30 57128.52 88888.00 2003-04-21 01:30:58.926 111 15919.60 480.68 57127.54 88888.00 2003-04-21 01:30:59.926 111 15919.47 481.17 57128.64 88888.00 2003-04-21 01:31:00.926 111 15919.47 480.55 57128.64 88888.00 2003-04-21 01:31:01.926 111 15919.60 480.31 57128.39 88888.00 2003-04-21 01:31:02.926 111 15919.34 479.81 57128.27 88888.00 2003-04-21 01:31:03.926 111 15920.38 479.44 57128.88 88888.00 2003-04-21 01:31:04.926 111 15920.90 480.31 57128.88 88888.00 2003-04-21 01:31:05.926 111 15919.86 479.69 57128.88 88888.00 2003-04-21 01:31:06.926 111 15919.47 480.18 57128.64 88888.00 2003-04-21 01:31:07.926 111 15919.08 479.31 57128.64 88888.00 2003-04-21 01:31:08.926 111 15919.86 480.31 57128.15 88888.00 2003-04-21 01:31:09.926 111 15920.12 478.94 57128.52 88888.00 2003-04-21 01:31:10.926 111 15920.38 478.69 57128.39 88888.00 2003-04-21 01:31:11.926 111 15920.51 479.81 57128.39 88888.00 2003-04-21 01:31:12.926 111 15920.38 479.19 57129.74 88888.00 2003-04-21 01:31:13.926 111 15919.99 478.94 57129.25 88888.00 2003-04-21 01:31:14.926 111 15919.99 478.94 57128.52 88888.00 2003-04-21 01:31:15.926 111 15919.99 478.94 57129.25 88888.00 2003-04-21 01:31:16.926 111 15919.08 479.19 57129.37 88888.00 2003-04-21 01:31:17.926 111 15919.99 478.69 57128.76 88888.00 2003-04-21 01:31:18.926 111 15919.60 478.82 57129.25 88888.00 2003-04-21 01:31:19.926 111 15919.73 478.32 57129.25 88888.00 2003-04-21 01:31:20.926 111 15920.25 477.83 57129.00 88888.00 2003-04-21 01:31:21.926 111 15920.12 478.08 57129.49 88888.00 2003-04-21 01:31:22.926 111 15919.21 478.69 57129.49 88888.00 2003-04-21 01:31:23.926 111 15920.12 478.57 57129.49 88888.00 2003-04-21 01:31:24.926 111 15919.99 478.94 57129.25 88888.00 2003-04-21 01:31:25.926 111 15919.47 479.07 57129.00 88888.00 2003-04-21 01:31:26.926 111 15918.96 478.45 57129.37 88888.00 2003-04-21 01:31:27.926 111 15920.12 478.69 57128.76 88888.00 2003-04-21 01:31:28.926 111 15919.99 477.83 57129.37 88888.00 2003-04-21 01:31:29.926 111 15919.08 478.69 57128.39 88888.00 2003-04-21 01:31:30.926 111 15919.60 478.32 57128.88 88888.00 2003-04-21 01:31:31.926 111 15918.57 478.82 57129.00 88888.00 2003-04-21 01:31:32.926 111 15918.83 478.45 57128.76 88888.00 2003-04-21 01:31:33.926 111 15918.44 478.94 57128.64 88888.00 2003-04-21 01:31:34.926 111 15918.57 477.95 57129.12 88888.00 2003-04-21 01:31:35.926 111 15918.96 477.70 57129.00 88888.00 2003-04-21 01:31:36.926 111 15918.44 477.95 57128.88 88888.00 2003-04-21 01:31:37.926 111 15918.31 477.08 57129.49 88888.00 2003-04-21 01:31:38.926 111 15918.70 478.32 57129.37 88888.00 2003-04-21 01:31:39.926 111 15918.83 478.20 57128.76 88888.00 2003-04-21 01:31:40.926 111 15917.79 478.45 57129.12 88888.00 2003-04-21 01:31:41.926 111 15917.14 477.58 57129.00 88888.00 2003-04-21 01:31:42.926 111 15916.88 477.46 57128.76 88888.00 2003-04-21 01:31:43.926 111 15917.53 477.58 57129.00 88888.00 2003-04-21 01:31:44.926 111 15917.53 477.21 57129.25 88888.00 2003-04-21 01:31:45.926 111 15916.62 477.08 57128.88 88888.00 2003-04-21 01:31:46.926 111 15917.27 477.21 57129.00 88888.00 2003-04-21 01:31:47.926 111 15917.40 477.58 57128.64 88888.00 2003-04-21 01:31:48.926 111 15917.14 478.08 57128.88 88888.00 2003-04-21 01:31:49.926 111 15916.36 476.71 57128.88 88888.00 2003-04-21 01:31:50.926 111 15915.58 476.96 57129.49 88888.00 2003-04-21 01:31:51.926 111 15916.49 476.84 57128.52 88888.00 2003-04-21 01:31:52.926 111 15916.62 477.33 57128.76 88888.00 2003-04-21 01:31:53.926 111 15915.84 476.84 57129.12 88888.00 2003-04-21 01:31:54.926 111 15916.36 476.09 57128.03 88888.00 2003-04-21 01:31:55.926 111 15915.32 476.84 57128.76 88888.00 2003-04-21 01:31:56.926 111 15914.80 476.84 57128.64 88888.00 2003-04-21 01:31:57.926 111 15916.23 477.58 57129.00 88888.00 2003-04-21 01:31:58.926 111 15914.41 476.47 57128.76 88888.00 2003-04-21 01:31:59.926 111 15915.71 476.84 57128.52 88888.00 2003-04-21 01:32:00.926 111 15915.32 476.22 57129.12 88888.00 2003-04-21 01:32:01.926 111 15915.45 475.60 57128.76 88888.00 2003-04-21 01:32:02.926 111 15915.06 476.09 57128.88 88888.00 2003-04-21 01:32:03.926 111 15915.32 475.97 57129.12 88888.00 2003-04-21 01:32:04.926 111 15915.06 475.60 57128.88 88888.00 2003-04-21 01:32:05.926 111 15915.19 475.85 57129.00 88888.00 2003-04-21 01:32:06.926 111 15914.80 474.73 57129.25 88888.00 2003-04-21 01:32:07.926 111 15915.58 475.10 57129.25 88888.00 2003-04-21 01:32:08.926 111 15914.67 475.85 57128.88 88888.00 2003-04-21 01:32:09.926 111 15915.71 475.10 57128.88 88888.00 2003-04-21 01:32:10.926 111 15914.93 474.98 57129.25 88888.00 2003-04-21 01:32:11.926 111 15914.93 475.23 57128.76 88888.00 2003-04-21 01:32:12.926 111 15915.71 475.23 57129.37 88888.00 2003-04-21 01:32:13.926 111 15915.45 474.61 57128.88 88888.00 2003-04-21 01:32:14.926 111 15915.45 474.73 57128.88 88888.00 2003-04-21 01:32:15.926 111 15915.45 475.35 57128.76 88888.00 2003-04-21 01:32:16.926 111 15915.32 474.48 57129.62 88888.00 2003-04-21 01:32:17.926 111 15915.97 474.24 57128.88 88888.00 2003-04-21 01:32:18.926 111 15915.71 475.10 57128.27 88888.00 2003-04-21 01:32:19.926 111 15915.71 475.10 57129.37 88888.00 2003-04-21 01:32:20.926 111 15915.97 474.73 57128.88 88888.00 2003-04-21 01:32:21.926 111 15917.01 474.36 57128.76 88888.00 2003-04-21 01:32:22.926 111 15915.71 474.73 57129.74 88888.00 2003-04-21 01:32:23.926 111 15915.84 473.86 57128.64 88888.00 2003-04-21 01:32:24.926 111 15915.32 473.99 57129.62 88888.00 2003-04-21 01:32:25.926 111 15915.71 474.48 57129.12 88888.00 2003-04-21 01:32:26.926 111 15916.49 474.61 57129.86 88888.00 2003-04-21 01:32:27.926 111 15915.58 474.48 57129.25 88888.00 2003-04-21 01:32:28.926 111 15916.36 473.62 57129.00 88888.00 2003-04-21 01:32:29.926 111 15914.93 473.86 57129.37 88888.00 2003-04-21 01:32:30.926 111 15915.06 473.49 57128.88 88888.00 2003-04-21 01:32:31.926 111 15915.45 473.99 57129.62 88888.00 2003-04-21 01:32:32.926 111 15915.84 473.25 57129.37 88888.00 2003-04-21 01:32:33.926 111 15915.71 474.11 57130.47 88888.00 2003-04-21 01:32:34.926 111 15915.58 473.99 57129.62 88888.00 2003-04-21 01:32:35.926 111 15915.58 474.24 57129.12 88888.00 2003-04-21 01:32:36.926 111 15915.71 473.62 57130.35 88888.00 2003-04-21 01:32:37.926 111 15916.23 473.12 57129.86 88888.00 2003-04-21 01:32:38.926 111 15916.49 473.99 57129.12 88888.00 2003-04-21 01:32:39.926 111 15915.71 472.38 57129.12 88888.00 2003-04-21 01:32:40.926 111 15915.97 472.87 57129.37 88888.00 2003-04-21 01:32:41.926 111 15916.36 472.63 57128.76 88888.00 2003-04-21 01:32:42.926 111 15915.71 472.25 57128.76 88888.00 2003-04-21 01:32:43.926 111 15916.49 472.13 57128.88 88888.00 2003-04-21 01:32:44.926 111 15916.10 472.75 57128.64 88888.00 2003-04-21 01:32:45.926 111 15915.19 472.13 57128.64 88888.00 2003-04-21 01:32:46.926 111 15915.19 471.76 57128.76 88888.00 2003-04-21 01:32:47.926 111 15914.93 472.13 57128.52 88888.00 2003-04-21 01:32:48.926 111 15914.93 471.88 57128.76 88888.00 2003-04-21 01:32:49.926 111 15914.28 472.01 57128.64 88888.00 2003-04-21 01:32:50.926 111 15914.28 471.26 57128.76 88888.00 2003-04-21 01:32:51.926 111 15914.93 471.64 57128.64 88888.00 2003-04-21 01:32:52.926 111 15914.80 471.51 57129.00 88888.00 2003-04-21 01:32:53.926 111 15915.19 471.64 57128.76 88888.00 2003-04-21 01:32:54.926 111 15914.41 471.88 57128.39 88888.00 2003-04-21 01:32:55.926 111 15914.80 472.01 57128.39 88888.00 2003-04-21 01:32:56.926 111 15914.67 471.64 57129.12 88888.00 2003-04-21 01:32:57.926 111 15914.67 472.25 57128.52 88888.00 2003-04-21 01:32:58.926 111 15914.54 471.88 57128.15 88888.00 2003-04-21 01:32:59.926 111 15914.54 472.13 57128.52 88888.00 2003-04-21 01:33:00.926 111 15914.41 471.51 57128.64 88888.00 2003-04-21 01:33:01.926 111 15915.06 471.88 57128.76 88888.00 2003-04-21 01:33:02.926 111 15914.54 471.39 57128.15 88888.00 2003-04-21 01:33:03.926 111 15915.19 472.13 57128.52 88888.00 2003-04-21 01:33:04.926 111 15914.41 472.25 57128.27 88888.00 2003-04-21 01:33:05.926 111 15914.41 472.63 57127.78 88888.00 2003-04-21 01:33:06.926 111 15914.02 472.25 57128.52 88888.00 2003-04-21 01:33:07.926 111 15913.76 472.25 57128.03 88888.00 2003-04-21 01:33:08.926 111 15913.89 471.88 57128.15 88888.00 2003-04-21 01:33:09.926 111 15914.15 472.13 57128.39 88888.00 2003-04-21 01:33:10.926 111 15914.02 471.64 57127.90 88888.00 2003-04-21 01:33:11.926 111 15914.93 471.76 57128.03 88888.00 2003-04-21 01:33:12.926 111 15913.76 472.01 57127.78 88888.00 2003-04-21 01:33:13.926 111 15914.93 472.38 57127.78 88888.00 2003-04-21 01:33:14.926 111 15914.67 472.25 57128.27 88888.00 2003-04-21 01:33:15.926 111 15914.41 471.76 57127.66 88888.00 2003-04-21 01:33:16.926 111 15914.80 472.38 57127.78 88888.00 2003-04-21 01:33:17.926 111 15914.93 472.63 57128.27 88888.00 2003-04-21 01:33:18.926 111 15914.67 472.25 57127.78 88888.00 2003-04-21 01:33:19.926 111 15914.80 472.25 57128.03 88888.00 2003-04-21 01:33:20.926 111 15915.06 472.13 57127.90 88888.00 2003-04-21 01:33:21.926 111 15915.06 471.76 57127.41 88888.00 2003-04-21 01:33:22.926 111 15915.32 472.87 57127.78 88888.00 2003-04-21 01:33:23.926 111 15915.71 472.63 57128.27 88888.00 2003-04-21 01:33:24.926 111 15915.58 473.00 57127.78 88888.00 2003-04-21 01:33:25.926 111 15914.80 472.87 57126.80 88888.00 2003-04-21 01:33:26.926 111 15915.45 472.25 57127.66 88888.00 2003-04-21 01:33:27.926 111 15915.45 472.75 57127.17 88888.00 2003-04-21 01:33:28.926 111 15915.58 472.50 57128.27 88888.00 2003-04-21 01:33:29.926 111 15916.10 473.00 57127.17 88888.00 2003-04-21 01:33:30.926 111 15915.71 472.75 57127.29 88888.00 2003-04-21 01:33:31.926 111 15915.45 472.25 57128.15 88888.00 2003-04-21 01:33:32.926 111 15916.10 472.87 57127.17 88888.00 2003-04-21 01:33:33.926 111 15915.97 472.38 57128.03 88888.00 2003-04-21 01:33:34.926 111 15915.45 472.38 57127.17 88888.00 2003-04-21 01:33:35.926 111 15915.32 472.87 57127.78 88888.00 2003-04-21 01:33:36.926 111 15916.23 471.39 57127.66 88888.00 2003-04-21 01:33:37.926 111 15916.49 472.01 57127.90 88888.00 2003-04-21 01:33:38.926 111 15915.58 471.88 57127.66 88888.00 2003-04-21 01:33:39.926 111 15915.97 472.25 57127.66 88888.00 2003-04-21 01:33:40.926 111 15915.84 472.25 57127.66 88888.00 2003-04-21 01:33:41.926 111 15916.10 472.50 57127.66 88888.00 2003-04-21 01:33:42.926 111 15915.84 471.64 57127.29 88888.00 2003-04-21 01:33:43.926 111 15915.71 472.01 57127.66 88888.00 2003-04-21 01:33:44.926 111 15915.84 472.25 57127.66 88888.00 2003-04-21 01:33:45.926 111 15915.97 472.25 57127.66 88888.00 2003-04-21 01:33:46.926 111 15916.36 471.76 57126.93 88888.00 2003-04-21 01:33:47.926 111 15916.23 471.88 57127.41 88888.00 2003-04-21 01:33:48.926 111 15915.71 472.13 57126.93 88888.00 2003-04-21 01:33:49.926 111 15915.84 471.64 57126.80 88888.00 2003-04-21 01:33:50.926 111 15916.10 471.26 57126.56 88888.00 2003-04-21 01:33:51.926 111 15915.58 471.64 57127.41 88888.00 2003-04-21 01:33:52.926 111 15916.75 472.25 57126.80 88888.00 2003-04-21 01:33:53.926 111 15916.10 471.76 57127.05 88888.00 2003-04-21 01:33:54.926 111 15916.10 472.38 57127.05 88888.00 2003-04-21 01:33:55.926 111 15916.75 471.88 57127.05 88888.00 2003-04-21 01:33:56.926 111 15917.01 472.01 57126.80 88888.00 2003-04-21 01:33:57.926 111 15916.36 471.64 57126.68 88888.00 2003-04-21 01:33:58.926 111 15916.88 471.26 57126.93 88888.00 2003-04-21 01:33:59.926 111 15916.75 471.88 57126.68 88888.00 2003-04-21 01:34:00.926 111 15917.01 471.51 57126.80 88888.00 2003-04-21 01:34:01.926 111 15917.40 472.01 57126.68 88888.00 2003-04-21 01:34:02.926 111 15917.53 471.51 57126.56 88888.00 2003-04-21 01:34:03.926 111 15917.66 472.13 57127.05 88888.00 2003-04-21 01:34:04.926 111 15917.14 472.01 57125.70 88888.00 2003-04-21 01:34:05.926 111 15917.14 472.38 57126.31 88888.00 2003-04-21 01:34:06.926 111 15918.05 473.12 57126.44 88888.00 2003-04-21 01:34:07.926 111 15917.27 471.14 57126.80 88888.00 2003-04-21 01:34:08.926 111 15917.53 472.25 57126.44 88888.00 2003-04-21 01:34:09.926 111 15918.44 472.25 57126.80 88888.00 2003-04-21 01:34:10.926 111 15917.66 472.25 57126.44 88888.00 2003-04-21 01:34:11.926 111 15918.31 472.38 57126.31 88888.00 2003-04-21 01:34:12.926 111 15918.05 472.38 57126.44 88888.00 2003-04-21 01:34:13.926 111 15918.18 472.38 57126.19 88888.00 2003-04-21 01:34:14.926 111 15918.18 472.25 57126.93 88888.00 2003-04-21 01:34:15.926 111 15918.57 472.50 57126.31 88888.00 2003-04-21 01:34:16.926 111 15918.44 472.75 57126.68 88888.00 2003-04-21 01:34:17.926 111 15918.05 472.01 57125.95 88888.00 2003-04-21 01:34:18.926 111 15918.44 472.25 57126.19 88888.00 2003-04-21 01:34:19.926 111 15918.18 472.50 57126.07 88888.00 2003-04-21 01:34:20.926 111 15917.79 472.50 57126.44 88888.00 2003-04-21 01:34:21.926 111 15917.79 471.76 57126.07 88888.00 2003-04-21 01:34:22.926 111 15917.79 471.76 57125.95 88888.00 2003-04-21 01:34:23.926 111 15918.18 472.01 57126.07 88888.00 2003-04-21 01:34:24.926 111 15917.40 472.13 57125.82 88888.00 2003-04-21 01:34:25.926 111 15917.53 472.25 57126.68 88888.00 2003-04-21 01:34:26.926 111 15917.66 472.13 57126.31 88888.00 2003-04-21 01:34:27.926 111 15917.53 471.26 57126.19 88888.00 2003-04-21 01:34:28.926 111 15917.79 471.76 57125.95 88888.00 2003-04-21 01:34:29.926 111 15916.62 471.76 57126.07 88888.00 2003-04-21 01:34:30.926 111 15916.62 472.01 57125.95 88888.00 2003-04-21 01:34:31.926 111 15916.75 472.38 57125.70 88888.00 2003-04-21 01:34:32.926 111 15916.23 471.14 57125.82 88888.00 2003-04-21 01:34:33.926 111 15916.10 471.76 57125.34 88888.00 2003-04-21 01:34:34.926 111 15915.97 471.39 57126.19 88888.00 2003-04-21 01:34:35.926 111 15916.10 471.76 57125.82 88888.00 2003-04-21 01:34:36.926 111 15916.23 472.01 57126.07 88888.00 2003-04-21 01:34:37.926 111 15915.84 471.39 57125.82 88888.00 2003-04-21 01:34:38.926 111 15916.49 471.51 57125.70 88888.00 2003-04-21 01:34:39.926 111 15915.32 471.88 57125.09 88888.00 2003-04-21 01:34:40.926 111 15915.97 472.01 57125.46 88888.00 2003-04-21 01:34:41.926 111 15914.93 472.50 57125.95 88888.00 2003-04-21 01:34:42.926 111 15914.54 471.51 57125.58 88888.00 2003-04-21 01:34:43.926 111 15914.93 472.01 57125.58 88888.00 2003-04-21 01:34:44.926 111 15915.06 471.64 57125.58 88888.00 2003-04-21 01:34:45.926 111 15915.06 471.88 57125.82 88888.00 2003-04-21 01:34:46.926 111 15915.06 472.13 57125.70 88888.00 2003-04-21 01:34:47.926 111 15914.93 472.38 57124.85 88888.00 2003-04-21 01:34:48.926 111 15914.28 472.25 57125.09 88888.00 2003-04-21 01:34:49.926 111 15914.15 472.38 57125.34 88888.00 2003-04-21 01:34:50.926 111 15914.67 472.63 57125.70 88888.00 2003-04-21 01:34:51.926 111 15914.41 472.63 57125.09 88888.00 2003-04-21 01:34:52.926 111 15914.54 472.01 57125.70 88888.00 2003-04-21 01:34:53.926 111 15914.02 473.00 57124.73 88888.00 2003-04-21 01:34:54.926 111 15913.63 473.25 57125.58 88888.00 2003-04-21 01:34:55.926 111 15914.41 473.00 57124.97 88888.00 2003-04-21 01:34:56.926 111 15914.28 472.87 57125.34 88888.00 2003-04-21 01:34:57.926 111 15914.54 473.25 57125.82 88888.00 2003-04-21 01:34:58.926 111 15914.28 473.12 57125.46 88888.00 2003-04-21 01:34:59.926 111 15914.15 473.62 57125.09 88888.00 2003-04-21 01:35:00.926 111 15914.15 473.99 57125.09 88888.00 2003-04-21 01:35:01.926 111 15914.54 473.86 57125.09 88888.00 2003-04-21 01:35:02.926 111 15913.37 473.86 57125.70 88888.00 2003-04-21 01:35:03.926 111 15914.67 473.74 57125.95 88888.00 2003-04-21 01:35:04.926 111 15914.28 474.36 57125.58 88888.00 2003-04-21 01:35:05.926 111 15914.15 473.74 57125.82 88888.00 2003-04-21 01:35:06.926 111 15914.67 474.11 57125.70 88888.00 2003-04-21 01:35:07.926 111 15914.54 474.73 57126.31 88888.00 2003-04-21 01:35:08.926 111 15914.41 474.86 57125.95 88888.00 2003-04-21 01:35:09.926 111 15914.67 474.86 57126.19 88888.00 2003-04-21 01:35:10.926 111 15914.67 474.98 57125.82 88888.00 2003-04-21 01:35:11.926 111 15914.67 474.24 57125.82 88888.00 2003-04-21 01:35:12.926 111 15914.15 474.73 57126.31 88888.00 2003-04-21 01:35:13.926 111 15913.89 474.86 57127.05 88888.00 2003-04-21 01:35:14.926 111 15914.54 475.10 57126.31 88888.00 2003-04-21 01:35:15.926 111 15913.63 474.86 57126.19 88888.00 2003-04-21 01:35:16.926 111 15914.15 475.60 57126.07 88888.00 2003-04-21 01:35:17.926 111 15913.76 475.85 57126.31 88888.00 2003-04-21 01:35:18.926 111 15913.11 475.23 57125.82 88888.00 2003-04-21 01:35:19.926 111 15913.63 475.23 57126.19 88888.00 2003-04-21 01:35:20.926 111 15912.98 474.98 57126.07 88888.00 2003-04-21 01:35:21.926 111 15912.59 475.85 57126.44 88888.00 2003-04-21 01:35:22.926 111 15912.33 475.10 57126.19 88888.00 2003-04-21 01:35:23.926 111 15912.33 475.23 57126.68 88888.00 2003-04-21 01:35:24.926 111 15912.20 475.23 57125.82 88888.00 2003-04-21 01:35:25.926 111 15912.07 474.73 57125.82 88888.00 2003-04-21 01:35:26.926 111 15912.07 475.35 57125.46 88888.00 2003-04-21 01:35:27.926 111 15911.03 474.61 57126.44 88888.00 2003-04-21 01:35:28.926 111 15911.29 474.86 57126.19 88888.00 2003-04-21 01:35:29.926 111 15911.94 474.36 57125.82 88888.00 2003-04-21 01:35:30.926 111 15911.68 474.48 57125.95 88888.00 2003-04-21 01:35:31.926 111 15910.51 474.61 57125.34 88888.00 2003-04-21 01:35:32.926 111 15910.38 474.86 57125.70 88888.00 2003-04-21 01:35:33.926 111 15911.16 474.24 57125.46 88888.00 2003-04-21 01:35:34.926 111 15910.51 474.11 57125.70 88888.00 2003-04-21 01:35:35.926 111 15910.25 474.61 57125.34 88888.00 2003-04-21 01:35:36.926 111 15910.51 474.98 57125.82 88888.00 2003-04-21 01:35:37.926 111 15911.03 474.24 57125.70 88888.00 2003-04-21 01:35:38.926 111 15910.12 473.99 57125.95 88888.00 2003-04-21 01:35:39.926 111 15909.86 474.48 57126.31 88888.00 2003-04-21 01:35:40.926 111 15909.73 474.73 57125.95 88888.00 2003-04-21 01:35:41.926 111 15909.21 474.98 57125.82 88888.00 2003-04-21 01:35:42.926 111 15909.99 474.61 57125.95 88888.00 2003-04-21 01:35:43.926 111 15909.34 474.48 57125.70 88888.00 2003-04-21 01:35:44.926 111 15909.34 475.10 57126.07 88888.00 2003-04-21 01:35:45.926 111 15909.86 474.86 57125.70 88888.00 2003-04-21 01:35:46.926 111 15909.60 475.60 57126.31 88888.00 2003-04-21 01:35:47.926 111 15908.95 474.86 57126.44 88888.00 2003-04-21 01:35:48.926 111 15909.47 474.73 57126.31 88888.00 2003-04-21 01:35:49.926 111 15909.47 475.23 57126.31 88888.00 2003-04-21 01:35:50.926 111 15908.69 475.35 57126.68 88888.00 2003-04-21 01:35:51.926 111 15909.08 474.61 57126.31 88888.00 2003-04-21 01:35:52.926 111 15908.69 475.35 57126.07 88888.00 2003-04-21 01:35:53.926 111 15908.17 475.47 57125.21 88888.00 2003-04-21 01:35:54.926 111 15908.04 475.23 57126.56 88888.00 2003-04-21 01:35:55.926 111 15909.08 474.98 57127.05 88888.00 2003-04-21 01:35:56.926 111 15908.17 474.86 57126.31 88888.00 2003-04-21 01:35:57.926 111 15907.26 474.98 57125.82 88888.00 2003-04-21 01:35:58.926 111 15907.39 475.60 57126.44 88888.00 2003-04-21 01:35:59.926 111 15908.17 475.35 57126.07 88888.00 2003-04-21 01:36:00.926 111 15906.74 475.10 57126.19 88888.00 2003-04-21 01:36:01.926 111 15906.61 475.47 57126.44 88888.00 2003-04-21 01:36:02.926 111 15906.48 475.23 57126.56 88888.00 2003-04-21 01:36:03.926 111 15906.35 474.86 57126.31 88888.00 2003-04-21 01:36:04.926 111 15906.09 475.60 57126.19 88888.00 2003-04-21 01:36:05.926 111 15905.83 475.85 57125.70 88888.00 2003-04-21 01:36:06.926 111 15905.96 475.72 57126.80 88888.00 2003-04-21 01:36:07.926 111 15905.05 475.97 57126.19 88888.00 2003-04-21 01:36:08.926 111 15905.44 475.47 57125.95 88888.00 2003-04-21 01:36:09.926 111 15904.79 475.60 57125.58 88888.00 2003-04-21 01:36:10.926 111 15904.79 475.23 57125.58 88888.00 2003-04-21 01:36:11.926 111 15904.53 475.47 57126.07 88888.00 2003-04-21 01:36:12.926 111 15904.01 475.35 57125.34 88888.00 2003-04-21 01:36:13.926 111 15903.75 476.47 57125.82 88888.00 2003-04-21 01:36:14.926 111 15903.10 475.72 57125.34 88888.00 2003-04-21 01:36:15.926 111 15903.49 475.72 57125.58 88888.00 2003-04-21 01:36:16.926 111 15902.45 475.72 57125.34 88888.00 2003-04-21 01:36:17.926 111 15902.58 476.34 57124.23 88888.00 2003-04-21 01:36:18.926 111 15902.84 476.59 57125.09 88888.00 2003-04-21 01:36:19.926 111 15902.32 475.72 57124.23 88888.00 2003-04-21 01:36:20.926 111 15901.67 476.22 57124.48 88888.00 2003-04-21 01:36:21.926 111 15901.67 476.09 57124.36 88888.00 2003-04-21 01:36:22.926 111 15901.80 476.09 57124.23 88888.00 2003-04-21 01:36:23.926 111 15901.29 475.97 57124.11 88888.00 2003-04-21 01:36:24.926 111 15901.03 476.34 57124.48 88888.00 2003-04-21 01:36:25.926 111 15901.03 476.71 57124.60 88888.00 2003-04-21 01:36:26.926 111 15901.03 476.96 57124.23 88888.00 2003-04-21 01:36:27.926 111 15900.90 476.59 57124.48 88888.00 2003-04-21 01:36:28.926 111 15900.25 476.47 57124.11 88888.00 2003-04-21 01:36:29.926 111 15900.25 476.59 57123.87 88888.00 2003-04-21 01:36:30.926 111 15899.34 476.22 57123.75 88888.00 2003-04-21 01:36:31.926 111 15899.34 476.09 57124.48 88888.00 2003-04-21 01:36:32.926 111 15899.73 476.34 57123.87 88888.00 2003-04-21 01:36:33.926 111 15899.21 476.71 57123.38 88888.00 2003-04-21 01:36:34.926 111 15898.56 476.47 57124.23 88888.00 2003-04-21 01:36:35.926 111 15898.95 476.59 57123.50 88888.00 2003-04-21 01:36:36.926 111 15898.95 477.33 57123.26 88888.00 2003-04-21 01:36:37.926 111 15898.69 476.84 57123.62 88888.00 2003-04-21 01:36:38.926 111 15898.04 476.59 57123.62 88888.00 2003-04-21 01:36:39.926 111 15898.56 476.47 57124.23 88888.00 2003-04-21 01:36:40.926 111 15898.17 477.33 57123.87 88888.00 2003-04-21 01:36:41.926 111 15897.65 476.84 57123.50 88888.00 2003-04-21 01:36:42.926 111 15898.04 477.33 57123.75 88888.00 2003-04-21 01:36:43.926 111 15897.39 477.08 57123.87 88888.00 2003-04-21 01:36:44.926 111 15897.39 476.84 57123.75 88888.00 2003-04-21 01:36:45.926 111 15896.87 477.33 57123.75 88888.00 2003-04-21 01:36:46.926 111 15897.00 477.08 57123.26 88888.00 2003-04-21 01:36:47.926 111 15896.35 477.08 57123.38 88888.00 2003-04-21 01:36:48.926 111 15896.35 477.46 57123.87 88888.00 2003-04-21 01:36:49.926 111 15896.22 477.33 57122.89 88888.00 2003-04-21 01:36:50.926 111 15895.83 477.08 57123.14 88888.00 2003-04-21 01:36:51.926 111 15895.70 477.33 57123.14 88888.00 2003-04-21 01:36:52.926 111 15895.31 477.83 57123.50 88888.00 2003-04-21 01:36:53.926 111 15895.83 477.46 57122.40 88888.00 2003-04-21 01:36:54.926 111 15895.96 477.33 57122.64 88888.00 2003-04-21 01:36:55.926 111 15894.40 476.71 57122.77 88888.00 2003-04-21 01:36:56.926 111 15893.75 477.58 57122.28 88888.00 2003-04-21 01:36:57.926 111 15894.27 476.47 57122.16 88888.00 2003-04-21 01:36:58.926 111 15893.88 477.08 57122.16 88888.00 2003-04-21 01:36:59.926 111 15894.01 476.84 57122.16 88888.00 2003-04-21 01:37:00.926 111 15894.27 477.21 57121.91 88888.00 2003-04-21 01:37:01.926 111 15893.36 477.46 57121.67 88888.00 2003-04-21 01:37:02.926 111 15894.01 477.21 57121.67 88888.00 2003-04-21 01:37:03.926 111 15894.01 476.96 57122.64 88888.00 2003-04-21 01:37:04.926 111 15893.62 476.34 57122.40 88888.00 2003-04-21 01:37:05.926 111 15892.97 475.97 57121.67 88888.00 2003-04-21 01:37:06.926 111 15892.97 476.09 57121.67 88888.00 2003-04-21 01:37:07.926 111 15892.45 476.84 57121.06 88888.00 2003-04-21 01:37:08.926 111 15892.45 476.09 57121.18 88888.00 2003-04-21 01:37:09.926 111 15891.93 476.59 57120.69 88888.00 2003-04-21 01:37:10.926 111 15892.06 476.34 57120.81 88888.00 2003-04-21 01:37:11.926 111 15892.58 475.97 57120.57 88888.00 2003-04-21 01:37:12.926 111 15892.45 475.72 57120.20 88888.00 2003-04-21 01:37:13.926 111 15891.93 475.72 57119.84 88888.00 2003-04-21 01:37:14.926 111 15891.67 475.97 57119.84 88888.00 2003-04-21 01:37:15.926 111 15891.54 476.09 57119.84 88888.00 2003-04-21 01:37:16.926 111 15891.28 475.97 57119.59 88888.00 2003-04-21 01:37:17.926 111 15891.93 475.23 57119.22 88888.00 2003-04-21 01:37:18.926 111 15891.93 475.60 57119.10 88888.00 2003-04-21 01:37:19.926 111 15892.19 474.98 57119.47 88888.00 2003-04-21 01:37:20.926 111 15892.19 475.35 57119.34 88888.00 2003-04-21 01:37:21.926 111 15891.80 474.61 57119.10 88888.00 2003-04-21 01:37:22.926 111 15892.19 475.97 57119.10 88888.00 2003-04-21 01:37:23.926 111 15892.32 474.98 57119.59 88888.00 2003-04-21 01:37:24.926 111 15891.93 474.86 57118.73 88888.00 2003-04-21 01:37:25.926 111 15892.32 474.36 57119.34 88888.00 2003-04-21 01:37:26.926 111 15892.84 474.48 57118.61 88888.00 2003-04-21 01:37:27.926 111 15892.58 474.73 57119.34 88888.00 2003-04-21 01:37:28.926 111 15893.36 474.61 57119.59 88888.00 2003-04-21 01:37:29.926 111 15892.84 474.61 57118.49 88888.00 2003-04-21 01:37:30.926 111 15892.84 474.98 57119.34 88888.00 2003-04-21 01:37:31.926 111 15893.23 474.48 57119.10 88888.00 2003-04-21 01:37:32.926 111 15894.01 475.35 57119.59 88888.00 2003-04-21 01:37:33.926 111 15893.62 475.72 57119.22 88888.00 2003-04-21 01:37:34.926 111 15893.88 475.23 57119.59 88888.00 2003-04-21 01:37:35.926 111 15894.92 476.22 57119.47 88888.00 2003-04-21 01:37:36.926 111 15895.18 476.34 57119.22 88888.00 2003-04-21 01:37:37.926 111 15894.40 476.59 57119.96 88888.00 2003-04-21 01:37:38.926 111 15895.05 476.34 57119.10 88888.00 2003-04-21 01:37:39.926 111 15895.05 476.59 57119.59 88888.00 2003-04-21 01:37:40.926 111 15895.31 476.59 57119.47 88888.00 2003-04-21 01:37:41.926 111 15895.05 477.58 57120.08 88888.00 2003-04-21 01:37:42.926 111 15895.70 477.70 57119.71 88888.00 2003-04-21 01:37:43.926 111 15896.09 477.83 57119.84 88888.00 2003-04-21 01:37:44.926 111 15895.70 477.95 57119.84 88888.00 2003-04-21 01:37:45.926 111 15895.70 477.58 57120.32 88888.00 2003-04-21 01:37:46.926 111 15896.09 477.70 57119.71 88888.00 2003-04-21 01:37:47.926 111 15896.22 477.70 57119.84 88888.00 2003-04-21 01:37:48.926 111 15895.05 478.20 57119.47 88888.00 2003-04-21 01:37:49.926 111 15896.22 478.69 57120.45 88888.00 2003-04-21 01:37:50.926 111 15895.96 478.08 57120.08 88888.00 2003-04-21 01:37:51.926 111 15896.22 477.95 57119.71 88888.00 2003-04-21 01:37:52.926 111 15896.22 477.46 57120.69 88888.00 2003-04-21 01:37:53.926 111 15895.96 477.46 57120.32 88888.00 2003-04-21 01:37:54.926 111 15896.22 477.70 57120.57 88888.00 2003-04-21 01:37:55.926 111 15896.48 477.08 57120.93 88888.00 2003-04-21 01:37:56.926 111 15895.70 477.83 57119.84 88888.00 2003-04-21 01:37:57.926 111 15895.96 478.08 57120.20 88888.00 2003-04-21 01:37:58.926 111 15897.26 478.20 57120.32 88888.00 2003-04-21 01:37:59.926 111 15896.09 477.95 57120.08 88888.00 2003-04-21 01:38:00.926 111 15897.00 477.70 57120.57 88888.00 2003-04-21 01:38:01.926 111 15896.09 477.58 57120.81 88888.00 2003-04-21 01:38:02.926 111 15896.48 477.70 57120.08 88888.00 2003-04-21 01:38:03.926 111 15896.74 478.20 57119.10 88888.00 2003-04-21 01:38:04.926 111 15896.09 476.84 57120.08 88888.00 2003-04-21 01:38:05.926 111 15895.96 477.33 57119.96 88888.00 2003-04-21 01:38:06.926 111 15895.83 477.33 57119.71 88888.00 2003-04-21 01:38:07.926 111 15896.09 478.32 57120.08 88888.00 2003-04-21 01:38:08.926 111 15896.35 478.20 57119.10 88888.00 2003-04-21 01:38:09.926 111 15895.57 477.33 57119.59 88888.00 2003-04-21 01:38:10.926 111 15895.83 477.95 57119.47 88888.00 2003-04-21 01:38:11.926 111 15896.22 477.70 57119.10 88888.00 2003-04-21 01:38:12.926 111 15896.22 478.32 57119.34 88888.00 2003-04-21 01:38:13.926 111 15896.74 478.20 57119.10 88888.00 2003-04-21 01:38:14.926 111 15895.70 478.45 57119.22 88888.00 2003-04-21 01:38:15.926 111 15895.31 478.57 57119.22 88888.00 2003-04-21 01:38:16.926 111 15895.83 479.19 57118.86 88888.00 2003-04-21 01:38:17.926 111 15895.83 478.82 57118.73 88888.00 2003-04-21 01:38:18.926 111 15895.57 478.69 57118.25 88888.00 2003-04-21 01:38:19.926 111 15896.09 478.69 57118.49 88888.00 2003-04-21 01:38:20.926 111 15895.96 479.19 57117.88 88888.00 2003-04-21 01:38:21.926 111 15895.44 479.56 57118.73 88888.00 2003-04-21 01:38:22.926 111 15896.22 479.19 57118.37 88888.00 2003-04-21 01:38:23.926 111 15896.09 479.19 57118.25 88888.00 2003-04-21 01:38:24.926 111 15896.35 479.69 57118.37 88888.00 2003-04-21 01:38:25.926 111 15895.57 479.31 57117.75 88888.00 2003-04-21 01:38:26.926 111 15895.57 479.44 57118.12 88888.00 2003-04-21 01:38:27.926 111 15896.35 479.93 57117.88 88888.00 2003-04-21 01:38:28.926 111 15896.09 479.56 57118.25 88888.00 2003-04-21 01:38:29.926 111 15896.48 478.82 57118.73 88888.00 2003-04-21 01:38:30.926 111 15896.74 479.93 57118.37 88888.00 2003-04-21 01:38:31.926 111 15896.87 479.81 57118.00 88888.00 2003-04-21 01:38:32.926 111 15896.48 479.56 57117.75 88888.00 2003-04-21 01:38:33.926 111 15896.35 479.56 57118.37 88888.00 2003-04-21 01:38:34.926 111 15897.13 479.31 57118.25 88888.00 2003-04-21 01:38:35.926 111 15895.96 479.19 57118.49 88888.00 2003-04-21 01:38:36.926 111 15896.87 478.82 57117.75 88888.00 2003-04-21 01:38:37.926 111 15896.87 478.94 57117.75 88888.00 2003-04-21 01:38:38.926 111 15897.13 478.69 57118.12 88888.00 2003-04-21 01:38:39.926 111 15896.61 479.56 57118.00 88888.00 2003-04-21 01:38:40.926 111 15896.74 478.94 57117.75 88888.00 2003-04-21 01:38:41.926 111 15897.13 478.82 57118.25 88888.00 2003-04-21 01:38:42.926 111 15896.74 479.69 57117.88 88888.00 2003-04-21 01:38:43.926 111 15897.52 479.07 57117.75 88888.00 2003-04-21 01:38:44.926 111 15898.04 478.94 57117.88 88888.00 2003-04-21 01:38:45.926 111 15897.00 479.31 57117.63 88888.00 2003-04-21 01:38:46.926 111 15897.91 478.57 57118.00 88888.00 2003-04-21 01:38:47.926 111 15897.39 477.95 57117.39 88888.00 2003-04-21 01:38:48.926 111 15898.04 479.07 57118.12 88888.00 2003-04-21 01:38:49.926 111 15898.04 478.32 57118.25 88888.00 2003-04-21 01:38:50.926 111 15897.78 477.95 57117.63 88888.00 2003-04-21 01:38:51.926 111 15897.65 477.70 57118.12 88888.00 2003-04-21 01:38:52.926 111 15898.04 478.32 57118.00 88888.00 2003-04-21 01:38:53.926 111 15897.78 478.32 57116.66 88888.00 2003-04-21 01:38:54.926 111 15898.17 477.46 57116.90 88888.00 2003-04-21 01:38:55.926 111 15897.65 477.58 57117.51 88888.00 2003-04-21 01:38:56.926 111 15898.30 477.08 57117.63 88888.00 2003-04-21 01:38:57.926 111 15899.08 476.59 57117.39 88888.00 2003-04-21 01:38:58.926 111 15898.04 477.21 57117.63 88888.00 2003-04-21 01:38:59.926 111 15898.56 476.84 57117.27 88888.00 2003-04-21 01:39:00.926 111 15898.30 476.84 57116.90 88888.00 2003-04-21 01:39:01.926 111 15897.91 476.71 57117.39 88888.00 2003-04-21 01:39:02.926 111 15897.91 475.85 57117.39 88888.00 2003-04-21 01:39:03.926 111 15898.43 475.85 57116.78 88888.00 2003-04-21 01:39:04.926 111 15898.17 475.97 57117.02 88888.00 2003-04-21 01:39:05.926 111 15898.04 475.85 57116.78 88888.00 2003-04-21 01:39:06.926 111 15899.47 474.98 57116.78 88888.00 2003-04-21 01:39:07.926 111 15898.82 475.23 57116.29 88888.00 2003-04-21 01:39:08.926 111 15898.95 475.23 57117.27 88888.00 2003-04-21 01:39:09.926 111 15898.69 474.48 57116.78 88888.00 2003-04-21 01:39:10.926 111 15899.08 474.86 57117.02 88888.00 2003-04-21 01:39:11.926 111 15899.08 473.49 57117.39 88888.00 2003-04-21 01:39:12.926 111 15899.34 474.73 57116.41 88888.00 2003-04-21 01:39:13.926 111 15899.21 473.74 57117.14 88888.00 2003-04-21 01:39:14.926 111 15898.95 473.25 57116.53 88888.00 2003-04-21 01:39:15.926 111 15899.99 474.11 57116.53 88888.00 2003-04-21 01:39:16.926 111 15899.60 473.62 57116.78 88888.00 2003-04-21 01:39:17.926 111 15900.25 473.37 57116.78 88888.00 2003-04-21 01:39:18.926 111 15900.25 473.37 57117.02 88888.00 2003-04-21 01:39:19.926 111 15899.86 473.00 57116.66 88888.00 2003-04-21 01:39:20.926 111 15900.38 473.00 57116.17 88888.00 2003-04-21 01:39:21.926 111 15900.90 473.00 57116.78 88888.00 2003-04-21 01:39:22.926 111 15900.25 472.38 57116.66 88888.00 2003-04-21 01:39:23.926 111 15899.86 472.75 57116.66 88888.00 2003-04-21 01:39:24.926 111 15900.25 472.38 57116.29 88888.00 2003-04-21 01:39:25.926 111 15900.64 471.76 57116.90 88888.00 2003-04-21 01:39:26.926 111 15900.12 471.76 57116.78 88888.00 2003-04-21 01:39:27.926 111 15900.77 471.88 57116.90 88888.00 2003-04-21 01:39:28.926 111 15901.03 472.25 57116.41 88888.00 2003-04-21 01:39:29.926 111 15901.80 471.51 57116.66 88888.00 2003-04-21 01:39:30.926 111 15901.29 472.01 57117.02 88888.00 2003-04-21 01:39:31.926 111 15902.19 472.01 57117.02 88888.00 2003-04-21 01:39:32.926 111 15902.32 472.50 57116.78 88888.00 2003-04-21 01:39:33.926 111 15902.45 472.13 57116.29 88888.00 2003-04-21 01:39:34.926 111 15902.32 472.13 57116.41 88888.00 2003-04-21 01:39:35.926 111 15902.19 472.25 57116.53 88888.00 2003-04-21 01:39:36.926 111 15901.67 472.13 57117.02 88888.00 2003-04-21 01:39:37.926 111 15902.45 472.13 57116.78 88888.00 2003-04-21 01:39:38.926 111 15902.71 472.01 57117.27 88888.00 2003-04-21 01:39:39.926 111 15902.84 471.88 57117.39 88888.00 2003-04-21 01:39:40.926 111 15902.97 472.38 57117.39 88888.00 2003-04-21 01:39:41.926 111 15902.71 472.25 57116.90 88888.00 2003-04-21 01:39:42.926 111 15902.32 472.01 57117.27 88888.00 2003-04-21 01:39:43.926 111 15902.19 472.01 57117.39 88888.00 2003-04-21 01:39:44.926 111 15902.32 472.13 57117.02 88888.00 2003-04-21 01:39:45.926 111 15903.10 471.76 57117.14 88888.00 2003-04-21 01:39:46.926 111 15902.45 471.76 57118.12 88888.00 2003-04-21 01:39:47.926 111 15902.32 471.39 57117.39 88888.00 2003-04-21 01:39:48.926 111 15902.45 472.13 57117.63 88888.00 2003-04-21 01:39:49.926 111 15902.06 471.64 57117.51 88888.00 2003-04-21 01:39:50.926 111 15902.45 470.77 57117.63 88888.00 2003-04-21 01:39:51.926 111 15902.97 470.89 57118.00 88888.00 2003-04-21 01:39:52.926 111 15901.80 470.52 57117.63 88888.00 2003-04-21 01:39:53.926 111 15901.80 470.40 57117.27 88888.00 2003-04-21 01:39:54.926 111 15901.29 469.53 57117.88 88888.00 2003-04-21 01:39:55.926 111 15901.80 469.90 57116.90 88888.00 2003-04-21 01:39:56.926 111 15901.80 470.27 57117.14 88888.00 2003-04-21 01:39:57.926 111 15901.03 469.65 57118.00 88888.00 2003-04-21 01:39:58.926 111 15901.03 469.78 57117.75 88888.00 2003-04-21 01:39:59.926 111 15901.42 469.78 57117.88 88888.00 2003-04-21 01:40:00.926 111 15900.90 469.28 57117.39 88888.00 2003-04-21 01:40:01.926 111 15900.77 468.66 57117.63 88888.00 2003-04-21 01:40:02.926 111 15900.64 467.92 57117.63 88888.00 2003-04-21 01:40:03.926 111 15900.25 468.54 57117.02 88888.00 2003-04-21 01:40:04.926 111 15900.50 467.92 57117.02 88888.00 2003-04-21 01:40:05.926 111 15900.25 467.67 57117.51 88888.00 2003-04-21 01:40:06.926 111 15900.50 467.55 57118.25 88888.00 2003-04-21 01:40:07.926 111 15900.50 467.42 57117.39 88888.00 2003-04-21 01:40:08.926 111 15900.64 466.43 57118.25 88888.00 2003-04-21 01:40:09.926 111 15900.12 466.80 57117.51 88888.00 2003-04-21 01:40:10.926 111 15901.03 466.31 57118.25 88888.00 2003-04-21 01:40:11.926 111 15899.99 465.19 57117.63 88888.00 2003-04-21 01:40:12.926 111 15900.25 465.94 57117.63 88888.00 2003-04-21 01:40:13.926 111 15900.50 465.81 57117.75 88888.00 2003-04-21 01:40:14.926 111 15900.25 465.32 57117.51 88888.00 2003-04-21 01:40:15.926 111 15900.38 464.33 57117.88 88888.00 2003-04-21 01:40:16.926 111 15900.50 464.33 57117.63 88888.00 2003-04-21 01:40:17.926 111 15899.86 464.08 57117.75 88888.00 2003-04-21 01:40:18.926 111 15900.64 463.83 57118.25 88888.00 2003-04-21 01:40:19.926 111 15901.54 463.83 57117.88 88888.00 2003-04-21 01:40:20.926 111 15900.90 464.33 57117.51 88888.00 2003-04-21 01:40:21.926 111 15900.90 463.58 57118.12 88888.00 2003-04-21 01:40:22.926 111 15900.50 463.46 57118.12 88888.00 2003-04-21 01:40:23.926 111 15900.77 463.34 57118.25 88888.00 2003-04-21 01:40:24.926 111 15900.90 462.10 57118.49 88888.00 2003-04-21 01:40:25.926 111 15901.03 462.97 57118.49 88888.00 2003-04-21 01:40:26.926 111 15900.90 463.34 57117.51 88888.00 2003-04-21 01:40:27.926 111 15901.29 463.34 57118.61 88888.00 2003-04-21 01:40:28.926 111 15902.06 462.84 57118.12 88888.00 2003-04-21 01:40:29.926 111 15901.16 463.21 57118.49 88888.00 2003-04-21 01:40:30.926 111 15901.54 462.84 57119.10 88888.00 2003-04-21 01:40:31.926 111 15901.29 463.09 57118.12 88888.00 2003-04-21 01:40:32.926 111 15902.06 463.21 57118.61 88888.00 2003-04-21 01:40:33.926 111 15902.06 463.09 57118.86 88888.00 2003-04-21 01:40:34.926 111 15902.19 462.72 57118.73 88888.00 2003-04-21 01:40:35.926 111 15903.23 463.09 57119.34 88888.00 2003-04-21 01:40:36.926 111 15902.71 462.72 57119.59 88888.00 2003-04-21 01:40:37.926 111 15902.58 463.34 57118.98 88888.00 2003-04-21 01:40:38.926 111 15902.71 463.34 57119.84 88888.00 2003-04-21 01:40:39.926 111 15902.97 462.84 57118.98 88888.00 2003-04-21 01:40:40.926 111 15903.49 462.35 57119.59 88888.00 2003-04-21 01:40:41.926 111 15904.27 462.84 57119.96 88888.00 2003-04-21 01:40:42.926 111 15903.23 462.47 57119.71 88888.00 2003-04-21 01:40:43.926 111 15904.27 462.59 57120.45 88888.00 2003-04-21 01:40:44.926 111 15904.53 461.85 57120.93 88888.00 2003-04-21 01:40:45.926 111 15904.66 462.47 57120.32 88888.00 2003-04-21 01:40:46.926 111 15903.88 462.47 57120.57 88888.00 2003-04-21 01:40:47.926 111 15904.14 462.84 57120.45 88888.00 2003-04-21 01:40:48.926 111 15904.27 461.97 57120.57 88888.00 2003-04-21 01:40:49.926 111 15904.92 462.22 57121.18 88888.00 2003-04-21 01:40:50.926 111 15904.27 461.73 57120.81 88888.00 2003-04-21 01:40:51.926 111 15905.44 461.97 57120.69 88888.00 2003-04-21 01:40:52.926 111 15904.66 461.97 57121.18 88888.00 2003-04-21 01:40:53.926 111 15904.79 461.73 57120.69 88888.00 2003-04-21 01:40:54.926 111 15905.31 461.48 57121.55 88888.00 2003-04-21 01:40:55.926 111 15904.66 461.85 57121.55 88888.00 2003-04-21 01:40:56.926 111 15904.92 461.73 57121.42 88888.00 2003-04-21 01:40:57.926 111 15904.66 461.36 57121.55 88888.00 2003-04-21 01:40:58.926 111 15904.66 461.36 57122.28 88888.00 2003-04-21 01:40:59.926 111 15904.40 461.48 57121.18 88888.00 2003-04-21 01:41:00.926 111 15904.53 461.48 57121.55 88888.00 2003-04-21 01:41:01.926 111 15904.66 461.23 57122.16 88888.00 2003-04-21 01:41:02.926 111 15904.40 461.36 57121.91 88888.00 2003-04-21 01:41:03.926 111 15904.79 461.48 57121.55 88888.00 2003-04-21 01:41:04.926 111 15904.66 460.98 57122.40 88888.00 2003-04-21 01:41:05.926 111 15904.53 461.11 57122.77 88888.00 2003-04-21 01:41:06.926 111 15903.75 461.97 57122.52 88888.00 2003-04-21 01:41:07.926 111 15903.75 461.60 57122.16 88888.00 2003-04-21 01:41:08.926 111 15903.88 461.36 57122.04 88888.00 2003-04-21 01:41:09.926 111 15903.88 461.73 57122.40 88888.00 2003-04-21 01:41:10.926 111 15903.49 462.10 57122.28 88888.00 2003-04-21 01:41:11.926 111 15903.10 461.97 57122.64 88888.00 2003-04-21 01:41:12.926 111 15902.06 461.97 57123.14 88888.00 2003-04-21 01:41:13.926 111 15902.84 462.47 57122.40 88888.00 2003-04-21 01:41:14.926 111 15902.45 462.10 57122.28 88888.00 2003-04-21 01:41:15.926 111 15902.19 461.23 57122.28 88888.00 2003-04-21 01:41:16.926 111 15903.23 461.85 57122.04 88888.00 2003-04-21 01:41:17.926 111 15902.58 462.35 57122.64 88888.00 2003-04-21 01:41:18.926 111 15902.19 462.35 57122.89 88888.00 2003-04-21 01:41:19.926 111 15902.45 462.10 57122.16 88888.00 2003-04-21 01:41:20.926 111 15902.32 462.22 57122.64 88888.00 2003-04-21 01:41:21.926 111 15901.93 461.36 57122.64 88888.00 2003-04-21 01:41:22.926 111 15902.32 462.10 57122.28 88888.00 2003-04-21 01:41:23.926 111 15902.45 462.22 57122.89 88888.00 2003-04-21 01:41:24.926 111 15902.45 461.97 57123.26 88888.00 2003-04-21 01:41:25.926 111 15902.06 461.23 57122.77 88888.00 2003-04-21 01:41:26.926 111 15901.93 461.73 57123.14 88888.00 2003-04-21 01:41:27.926 111 15902.45 461.36 57123.14 88888.00 2003-04-21 01:41:28.926 111 15902.45 461.85 57123.26 88888.00 2003-04-21 01:41:29.926 111 15902.58 461.48 57123.38 88888.00 2003-04-21 01:41:30.926 111 15903.10 461.36 57124.11 88888.00 2003-04-21 01:41:31.926 111 15901.54 461.11 57123.62 88888.00 2003-04-21 01:41:32.926 111 15902.32 461.60 57122.64 88888.00 2003-04-21 01:41:33.926 111 15902.45 461.11 57123.14 88888.00 2003-04-21 01:41:34.926 111 15902.58 461.60 57124.23 88888.00 2003-04-21 01:41:35.926 111 15902.58 461.85 57123.75 88888.00 2003-04-21 01:41:36.926 111 15902.32 461.60 57124.23 88888.00 2003-04-21 01:41:37.926 111 15902.06 460.36 57124.11 88888.00 2003-04-21 01:41:38.926 111 15902.71 460.98 57124.73 88888.00 2003-04-21 01:41:39.926 111 15902.84 460.24 57124.97 88888.00 2003-04-21 01:41:40.926 111 15902.06 460.49 57124.48 88888.00 2003-04-21 01:41:41.926 111 15902.84 460.49 57125.34 88888.00 2003-04-21 01:41:42.926 111 15902.45 460.49 57124.97 88888.00 2003-04-21 01:41:43.926 111 15903.23 460.24 57125.34 88888.00 2003-04-21 01:41:44.926 111 15902.06 460.86 57125.82 88888.00 2003-04-21 01:41:45.926 111 15902.32 460.61 57126.19 88888.00 2003-04-21 01:41:46.926 111 15902.06 460.49 57125.58 88888.00 2003-04-21 01:41:47.926 111 15902.71 461.23 57126.19 88888.00 2003-04-21 01:41:48.926 111 15902.45 460.98 57125.70 88888.00 2003-04-21 01:41:49.926 111 15902.19 461.36 57125.70 88888.00 2003-04-21 01:41:50.926 111 15902.19 460.61 57126.56 88888.00 2003-04-21 01:41:51.926 111 15902.45 461.60 57126.68 88888.00 2003-04-21 01:41:52.926 111 15902.32 461.48 57126.80 88888.00 2003-04-21 01:41:53.926 111 15903.23 461.11 57126.19 88888.00 2003-04-21 01:41:54.926 111 15901.80 461.36 57126.93 88888.00 2003-04-21 01:41:55.926 111 15902.19 461.11 57127.17 88888.00 2003-04-21 01:41:56.926 111 15901.80 461.85 57127.54 88888.00 2003-04-21 01:41:57.926 111 15901.42 461.97 57127.29 88888.00 2003-04-21 01:41:58.926 111 15902.19 461.73 57127.54 88888.00 2003-04-21 01:41:59.926 111 15902.06 461.73 57127.05 88888.00 2003-04-21 01:42:00.926 111 15901.93 461.97 57127.90 88888.00 2003-04-21 01:42:01.926 111 15901.67 462.47 57127.54 88888.00 2003-04-21 01:42:02.926 111 15902.19 462.84 57127.78 88888.00 2003-04-21 01:42:03.926 111 15901.54 463.21 57128.39 88888.00 2003-04-21 01:42:04.926 111 15902.45 462.97 57128.76 88888.00 2003-04-21 01:42:05.926 111 15902.71 463.34 57128.15 88888.00 2003-04-21 01:42:06.926 111 15902.32 462.84 57128.88 88888.00 2003-04-21 01:42:07.926 111 15902.45 463.21 57129.12 88888.00 2003-04-21 01:42:08.926 111 15901.93 464.20 57129.25 88888.00 2003-04-21 01:42:09.926 111 15903.23 463.46 57129.25 88888.00 2003-04-21 01:42:10.926 111 15902.84 464.20 57129.37 88888.00 2003-04-21 01:42:11.926 111 15903.23 463.46 57129.37 88888.00 2003-04-21 01:42:12.926 111 15903.10 463.46 57129.49 88888.00 2003-04-21 01:42:13.926 111 15904.14 464.20 57129.37 88888.00 2003-04-21 01:42:14.926 111 15903.75 464.33 57129.62 88888.00 2003-04-21 01:42:15.926 111 15903.36 464.20 57129.25 88888.00 2003-04-21 01:42:16.926 111 15903.62 463.96 57130.23 88888.00 2003-04-21 01:42:17.926 111 15903.88 465.07 57129.86 88888.00 2003-04-21 01:42:18.926 111 15904.40 464.20 57130.35 88888.00 2003-04-21 01:42:19.926 111 15904.53 464.70 57130.84 88888.00 2003-04-21 01:42:20.926 111 15903.62 464.95 57129.74 88888.00 2003-04-21 01:42:21.926 111 15905.05 465.44 57130.84 88888.00 2003-04-21 01:42:22.926 111 15904.14 465.44 57130.47 88888.00 2003-04-21 01:42:23.926 111 15905.44 464.58 57130.84 88888.00 2003-04-21 01:42:24.926 111 15905.31 464.95 57131.57 88888.00 2003-04-21 01:42:25.926 111 15904.53 465.81 57131.33 88888.00 2003-04-21 01:42:26.926 111 15905.05 465.69 57131.70 88888.00 2003-04-21 01:42:27.926 111 15904.79 466.19 57131.45 88888.00 2003-04-21 01:42:28.926 111 15904.66 466.31 57132.30 88888.00 2003-04-21 01:42:29.926 111 15905.44 465.69 57132.67 88888.00 2003-04-21 01:42:30.926 111 15905.44 467.05 57132.06 88888.00 2003-04-21 01:42:31.926 111 15905.44 466.80 57132.06 88888.00 2003-04-21 01:42:32.926 111 15905.70 467.30 57132.67 88888.00 2003-04-21 01:42:33.926 111 15906.22 466.80 57132.92 88888.00 2003-04-21 01:42:34.926 111 15906.35 467.05 57132.92 88888.00 2003-04-21 01:42:35.926 111 15906.22 467.05 57133.16 88888.00 2003-04-21 01:42:36.926 111 15906.35 467.55 57133.04 88888.00 2003-04-21 01:42:37.926 111 15906.61 467.42 57133.65 88888.00 2003-04-21 01:42:38.926 111 15906.22 467.80 57134.26 88888.00 2003-04-21 01:42:39.926 111 15906.87 467.67 57133.89 88888.00 2003-04-21 01:42:40.926 111 15906.74 468.04 57134.63 88888.00 2003-04-21 01:42:41.926 111 15907.00 467.67 57134.14 88888.00 2003-04-21 01:42:42.926 111 15907.13 467.80 57134.51 88888.00 2003-04-21 01:42:43.926 111 15906.87 467.67 57134.87 88888.00 2003-04-21 01:42:44.926 111 15907.26 468.29 57134.75 88888.00 2003-04-21 01:42:45.926 111 15907.39 468.17 57135.61 88888.00 2003-04-21 01:42:46.926 111 15906.61 468.29 57134.51 88888.00 2003-04-21 01:42:47.926 111 15907.00 468.42 57135.00 88888.00 2003-04-21 01:42:48.926 111 15907.26 468.79 57135.24 88888.00 2003-04-21 01:42:49.926 111 15907.13 469.03 57135.36 88888.00 2003-04-21 01:42:50.926 111 15906.61 469.53 57135.36 88888.00 2003-04-21 01:42:51.926 111 15906.61 469.41 57135.73 88888.00 2003-04-21 01:42:52.926 111 15906.48 469.41 57135.85 88888.00 2003-04-21 01:42:53.926 111 15906.22 469.90 57135.00 88888.00 2003-04-21 01:42:54.926 111 15905.83 470.03 57135.97 88888.00 2003-04-21 01:42:55.926 111 15905.57 469.65 57136.22 88888.00 2003-04-21 01:42:56.926 111 15905.31 470.15 57135.73 88888.00 2003-04-21 01:42:57.926 111 15905.05 470.52 57136.95 88888.00 2003-04-21 01:42:58.926 111 15904.92 470.15 57136.46 88888.00 2003-04-21 01:42:59.926 111 15905.44 470.40 57136.46 88888.00 2003-04-21 01:43:00.926 111 15905.18 469.90 57136.22 88888.00 2003-04-21 01:43:01.926 111 15904.79 471.02 57136.95 88888.00 2003-04-21 01:43:02.926 111 15904.53 470.77 57136.83 88888.00 2003-04-21 01:43:03.926 111 15904.01 470.64 57136.46 88888.00 2003-04-21 01:43:04.926 111 15903.75 470.15 57136.59 88888.00 2003-04-21 01:43:05.926 111 15903.88 470.03 57137.32 88888.00 2003-04-21 01:43:06.926 111 15904.01 470.27 57136.46 88888.00 2003-04-21 01:43:07.926 111 15903.49 470.27 57136.09 88888.00 2003-04-21 01:43:08.926 111 15903.23 470.40 57136.46 88888.00 2003-04-21 01:43:09.926 111 15903.36 470.40 57136.46 88888.00 2003-04-21 01:43:10.926 111 15903.23 470.40 57136.83 88888.00 2003-04-21 01:43:11.926 111 15902.84 469.78 57136.83 88888.00 2003-04-21 01:43:12.926 111 15903.23 470.27 57136.83 88888.00 2003-04-21 01:43:13.926 111 15902.71 469.53 57136.34 88888.00 2003-04-21 01:43:14.926 111 15901.42 469.90 57137.32 88888.00 2003-04-21 01:43:15.926 111 15901.80 469.78 57137.68 88888.00 2003-04-21 01:43:16.926 111 15901.29 470.15 57137.07 88888.00 2003-04-21 01:43:17.926 111 15901.29 469.16 57136.95 88888.00 2003-04-21 01:43:18.926 111 15901.03 469.41 57137.32 88888.00 2003-04-21 01:43:19.926 111 15900.50 469.16 57137.56 88888.00 2003-04-21 01:43:20.926 111 15900.90 469.90 57137.44 88888.00 2003-04-21 01:43:21.926 111 15901.29 469.90 57137.56 88888.00 2003-04-21 01:43:22.926 111 15900.64 469.53 57137.68 88888.00 2003-04-21 01:43:23.926 111 15901.03 469.28 57137.93 88888.00 2003-04-21 01:43:24.926 111 15899.99 469.65 57137.68 88888.00 2003-04-21 01:43:25.926 111 15900.12 470.03 57137.20 88888.00 2003-04-21 01:43:26.926 111 15899.60 469.16 57137.07 88888.00 2003-04-21 01:43:27.926 111 15899.60 468.91 57137.44 88888.00 2003-04-21 01:43:28.926 111 15899.60 469.53 57137.93 88888.00 2003-04-21 01:43:29.926 111 15899.73 469.53 57138.18 88888.00 2003-04-21 01:43:30.926 111 15899.34 469.41 57137.68 88888.00 2003-04-21 01:43:31.926 111 15898.82 469.03 57138.30 88888.00 2003-04-21 01:43:32.926 111 15898.82 469.28 57138.66 88888.00 2003-04-21 01:43:33.926 111 15899.08 470.15 57138.42 88888.00 2003-04-21 01:43:34.926 111 15899.86 469.78 57138.66 88888.00 2003-04-21 01:43:35.926 111 15898.43 470.27 57138.05 88888.00 2003-04-21 01:43:36.926 111 15899.08 470.15 57138.42 88888.00 2003-04-21 01:43:37.926 111 15899.08 470.15 57138.42 88888.00 2003-04-21 01:43:38.926 111 15898.82 470.03 57138.66 88888.00 2003-04-21 01:43:39.926 111 15899.21 470.27 57139.03 88888.00 2003-04-21 01:43:40.926 111 15898.69 470.77 57138.66 88888.00 2003-04-21 01:43:41.926 111 15898.69 470.27 57138.66 88888.00 2003-04-21 01:43:42.926 111 15899.34 470.52 57138.79 88888.00 2003-04-21 01:43:43.926 111 15898.95 470.77 57138.91 88888.00 2003-04-21 01:43:44.926 111 15898.56 470.89 57139.40 88888.00 2003-04-21 01:43:45.926 111 15899.08 471.64 57139.40 88888.00 2003-04-21 01:43:46.926 111 15899.73 471.88 57139.15 88888.00 2003-04-21 01:43:47.926 111 15899.21 471.14 57139.52 88888.00 2003-04-21 01:43:48.926 111 15899.08 471.64 57139.89 88888.00 2003-04-21 01:43:49.926 111 15899.86 472.13 57139.76 88888.00 2003-04-21 01:43:50.926 111 15899.47 472.87 57139.64 88888.00 2003-04-21 01:43:51.926 111 15899.47 473.12 57140.38 88888.00 2003-04-21 01:43:52.926 111 15899.47 472.87 57139.89 88888.00 2003-04-21 01:43:53.926 111 15900.25 472.87 57140.38 88888.00 2003-04-21 01:43:54.926 111 15900.12 472.75 57139.89 88888.00 2003-04-21 01:43:55.926 111 15899.73 472.63 57140.13 88888.00 2003-04-21 01:43:56.926 111 15900.12 473.49 57140.86 88888.00 2003-04-21 01:43:57.926 111 15900.64 473.99 57140.74 88888.00 2003-04-21 01:43:58.926 111 15900.77 473.86 57140.86 88888.00 2003-04-21 01:43:59.926 111 15900.77 474.73 57141.23 88888.00 2003-04-21 01:44:00.926 111 15899.86 473.74 57141.84 88888.00 2003-04-21 01:44:01.926 111 15900.90 474.36 57141.84 88888.00 2003-04-21 01:44:02.926 111 15900.77 474.98 57141.72 88888.00 2003-04-21 01:44:03.926 111 15901.42 475.35 57142.82 88888.00 2003-04-21 01:44:04.926 111 15900.77 474.86 57142.21 88888.00 2003-04-21 01:44:05.926 111 15901.29 475.10 57142.09 88888.00 2003-04-21 01:44:06.926 111 15901.03 474.98 57141.60 88888.00 2003-04-21 01:44:07.926 111 15902.19 475.35 57142.57 88888.00 2003-04-21 01:44:08.926 111 15901.80 475.23 57143.31 88888.00 2003-04-21 01:44:09.926 111 15901.93 475.72 57143.07 88888.00 2003-04-21 01:44:10.926 111 15901.80 475.97 57143.43 88888.00 2003-04-21 01:44:11.926 111 15901.67 475.35 57143.19 88888.00 2003-04-21 01:44:12.926 111 15901.29 475.23 57144.04 88888.00 2003-04-21 01:44:13.926 111 15902.45 474.98 57143.55 88888.00 2003-04-21 01:44:14.926 111 15902.45 475.85 57143.80 88888.00 2003-04-21 01:44:15.926 111 15903.10 475.72 57143.80 88888.00 2003-04-21 01:44:16.926 111 15902.71 474.73 57144.41 88888.00 2003-04-21 01:44:17.926 111 15902.71 475.10 57144.65 88888.00 2003-04-21 01:44:18.926 111 15902.32 476.34 57144.90 88888.00 2003-04-21 01:44:19.926 111 15903.75 475.60 57144.78 88888.00 2003-04-21 01:44:20.926 111 15903.62 475.35 57145.02 88888.00 2003-04-21 01:44:21.926 111 15904.27 475.97 57145.02 88888.00 2003-04-21 01:44:22.926 111 15903.49 475.72 57144.65 88888.00 2003-04-21 01:44:23.926 111 15904.01 475.35 57145.88 88888.00 2003-04-21 01:44:24.926 111 15904.01 475.10 57145.14 88888.00 2003-04-21 01:44:25.926 111 15903.36 476.09 57145.63 88888.00 2003-04-21 01:44:26.926 111 15904.40 475.85 57146.00 88888.00 2003-04-21 01:44:27.926 111 15904.40 475.60 57145.75 88888.00 2003-04-21 01:44:28.926 111 15905.31 475.35 57145.88 88888.00 2003-04-21 01:44:29.926 111 15905.31 475.60 57146.12 88888.00 2003-04-21 01:44:30.926 111 15905.05 475.47 57146.37 88888.00 2003-04-21 01:44:31.926 111 15905.18 476.09 57146.37 88888.00 2003-04-21 01:44:32.926 111 15905.83 475.85 57146.61 88888.00 2003-04-21 01:44:33.926 111 15905.31 476.22 57146.86 88888.00 2003-04-21 01:44:34.926 111 15905.31 476.59 57146.24 88888.00 2003-04-21 01:44:35.926 111 15905.57 477.33 57145.75 88888.00 2003-04-21 01:44:36.926 111 15905.83 476.71 57146.49 88888.00 2003-04-21 01:44:37.926 111 15906.22 477.46 57146.61 88888.00 2003-04-21 01:44:38.926 111 15907.00 476.71 57146.49 88888.00 2003-04-21 01:44:39.926 111 15906.61 477.70 57147.71 88888.00 2003-04-21 01:44:40.926 111 15905.83 477.08 57147.22 88888.00 2003-04-21 01:44:41.926 111 15906.61 477.08 57147.22 88888.00 2003-04-21 01:44:42.926 111 15906.61 477.83 57146.86 88888.00 2003-04-21 01:44:43.926 111 15906.09 477.58 57146.73 88888.00 2003-04-21 01:44:44.926 111 15906.09 477.95 57147.96 88888.00 2003-04-21 01:44:45.926 111 15906.22 478.20 57147.46 88888.00 2003-04-21 01:44:46.926 111 15905.83 478.20 57147.34 88888.00 2003-04-21 01:44:47.926 111 15905.70 477.83 57147.22 88888.00 2003-04-21 01:44:48.926 111 15906.48 478.45 57147.34 88888.00 2003-04-21 01:44:49.926 111 15906.48 478.57 57148.20 88888.00 2003-04-21 01:44:50.926 111 15905.83 478.57 57147.83 88888.00 2003-04-21 01:44:51.926 111 15906.35 478.69 57147.59 88888.00 2003-04-21 01:44:52.926 111 15905.96 478.94 57147.71 88888.00 2003-04-21 01:44:53.926 111 15906.35 478.94 57148.08 88888.00 2003-04-21 01:44:54.926 111 15906.22 478.82 57147.59 88888.00 2003-04-21 01:44:55.926 111 15905.31 479.31 57147.59 88888.00 2003-04-21 01:44:56.926 111 15905.96 479.56 57147.46 88888.00 2003-04-21 01:44:57.926 111 15906.09 479.56 57147.71 88888.00 2003-04-21 01:44:58.926 111 15905.96 479.56 57147.59 88888.00 2003-04-21 01:44:59.926 111 15905.96 480.18 57147.83 88888.00 2003-04-21 01:45:00.926 111 15905.83 480.68 57147.59 88888.00 2003-04-21 01:45:01.926 111 15905.70 480.68 57148.32 88888.00 2003-04-21 01:45:02.926 111 15905.96 480.43 57147.83 88888.00 2003-04-21 01:45:03.926 111 15905.96 480.80 57148.20 88888.00 2003-04-21 01:45:04.926 111 15906.35 481.05 57148.20 88888.00 2003-04-21 01:45:05.926 111 15905.96 481.79 57148.20 88888.00 2003-04-21 01:45:06.926 111 15905.83 480.92 57148.81 88888.00 2003-04-21 01:45:07.926 111 15906.48 482.04 57147.83 88888.00 2003-04-21 01:45:08.926 111 15906.22 481.79 57149.05 88888.00 2003-04-21 01:45:09.926 111 15906.61 482.04 57148.81 88888.00 2003-04-21 01:45:10.926 111 15906.35 482.66 57148.57 88888.00 2003-04-21 01:45:11.926 111 15906.74 482.66 57148.57 88888.00 2003-04-21 01:45:12.926 111 15907.00 482.91 57148.57 88888.00 2003-04-21 01:45:13.926 111 15906.35 482.53 57148.69 88888.00 2003-04-21 01:45:14.926 111 15906.87 483.03 57148.81 88888.00 2003-04-21 01:45:15.926 111 15906.87 483.03 57149.05 88888.00 2003-04-21 01:45:16.926 111 15907.00 483.15 57148.69 88888.00 2003-04-21 01:45:17.926 111 15907.78 482.78 57149.05 88888.00 2003-04-21 01:45:18.926 111 15907.78 483.77 57149.30 88888.00 2003-04-21 01:45:19.926 111 15907.13 484.14 57149.18 88888.00 2003-04-21 01:45:20.926 111 15907.39 483.90 57149.79 88888.00 2003-04-21 01:45:21.926 111 15908.30 483.65 57149.42 88888.00 2003-04-21 01:45:22.926 111 15907.78 484.02 57149.30 88888.00 2003-04-21 01:45:23.926 111 15907.39 484.14 57149.18 88888.00 2003-04-21 01:45:24.926 111 15907.26 485.38 57149.67 88888.00 2003-04-21 01:45:25.926 111 15907.13 484.52 57149.91 88888.00 2003-04-21 01:45:26.926 111 15907.78 485.26 57149.67 88888.00 2003-04-21 01:45:27.926 111 15907.65 484.64 57149.79 88888.00 2003-04-21 01:45:28.926 111 15908.04 484.76 57150.28 88888.00 2003-04-21 01:45:29.926 111 15907.78 484.89 57150.16 88888.00 2003-04-21 01:45:30.926 111 15907.91 485.88 57150.04 88888.00 2003-04-21 01:45:31.926 111 15907.78 486.25 57150.16 88888.00 2003-04-21 01:45:32.926 111 15907.26 485.63 57150.16 88888.00 2003-04-21 01:45:33.926 111 15907.26 486.62 57150.77 88888.00 2003-04-21 01:45:34.926 111 15907.91 485.88 57150.04 88888.00 2003-04-21 01:45:35.926 111 15907.91 485.51 57150.16 88888.00 2003-04-21 01:45:36.926 111 15907.65 486.13 57150.16 88888.00 2003-04-21 01:45:37.926 111 15907.78 486.62 57150.40 88888.00 2003-04-21 01:45:38.926 111 15907.65 486.87 57150.77 88888.00 2003-04-21 01:45:39.926 111 15906.87 486.75 57150.64 88888.00 2003-04-21 01:45:40.926 111 15907.13 487.24 57150.89 88888.00 2003-04-21 01:45:41.926 111 15908.04 487.61 57151.38 88888.00 2003-04-21 01:45:42.926 111 15907.78 487.24 57151.01 88888.00 2003-04-21 01:45:43.926 111 15907.65 487.36 57151.99 88888.00 2003-04-21 01:45:44.926 111 15907.78 487.86 57151.99 88888.00 2003-04-21 01:45:45.926 111 15907.91 487.98 57151.62 88888.00 2003-04-21 01:45:46.926 111 15907.65 488.23 57151.87 88888.00 2003-04-21 01:45:47.926 111 15907.78 488.11 57152.36 88888.00 2003-04-21 01:45:48.926 111 15907.00 487.49 57152.36 88888.00 2003-04-21 01:45:49.926 111 15907.91 488.36 57151.87 88888.00 2003-04-21 01:45:50.926 111 15907.13 488.23 57151.38 88888.00 2003-04-21 01:45:51.926 111 15907.13 488.73 57152.48 88888.00 2003-04-21 01:45:52.926 111 15907.39 488.23 57152.36 88888.00 2003-04-21 01:45:53.926 111 15907.13 488.97 57152.72 88888.00 2003-04-21 01:45:54.926 111 15907.52 488.85 57152.72 88888.00 2003-04-21 01:45:55.926 111 15907.26 489.72 57152.72 88888.00 2003-04-21 01:45:56.926 111 15906.87 489.84 57152.23 88888.00 2003-04-21 01:45:57.926 111 15906.22 489.84 57152.85 88888.00 2003-04-21 01:45:58.926 111 15905.96 489.84 57153.34 88888.00 2003-04-21 01:45:59.926 111 15905.57 490.21 57153.34 88888.00 2003-04-21 01:46:00.926 111 15905.70 489.97 57153.09 88888.00 2003-04-21 01:46:01.926 111 15905.96 490.34 57152.60 88888.00 2003-04-21 01:46:02.926 111 15905.96 490.21 57153.70 88888.00 2003-04-21 01:46:03.926 111 15905.05 490.46 57152.97 88888.00 2003-04-21 01:46:04.926 111 15905.05 490.71 57153.58 88888.00 2003-04-21 01:46:05.926 111 15905.31 490.34 57153.34 88888.00 2003-04-21 01:46:06.926 111 15904.14 491.08 57154.07 88888.00 2003-04-21 01:46:07.926 111 15904.53 491.20 57153.34 88888.00 2003-04-21 01:46:08.926 111 15904.79 490.58 57153.58 88888.00 2003-04-21 01:46:09.926 111 15903.88 490.71 57153.34 88888.00 2003-04-21 01:46:10.926 111 15904.40 491.08 57153.58 88888.00 2003-04-21 01:46:11.926 111 15904.14 491.70 57153.70 88888.00 2003-04-21 01:46:12.926 111 15903.36 492.32 57152.97 88888.00 2003-04-21 01:46:13.926 111 15904.40 491.70 57153.21 88888.00 2003-04-21 01:46:14.926 111 15903.62 492.57 57153.34 88888.00 2003-04-21 01:46:15.926 111 15903.75 492.57 57153.21 88888.00 2003-04-21 01:46:16.926 111 15903.88 493.06 57153.95 88888.00 2003-04-21 01:46:17.926 111 15903.88 493.19 57153.46 88888.00 2003-04-21 01:46:18.926 111 15903.49 492.81 57153.46 88888.00 2003-04-21 01:46:19.926 111 15903.75 493.06 57153.21 88888.00 2003-04-21 01:46:20.926 111 15904.01 492.69 57153.58 88888.00 2003-04-21 01:46:21.926 111 15903.62 492.94 57153.70 88888.00 2003-04-21 01:46:22.926 111 15904.14 492.69 57153.09 88888.00 2003-04-21 01:46:23.926 111 15904.40 493.43 57153.70 88888.00 2003-04-21 01:46:24.926 111 15904.66 493.43 57153.58 88888.00 2003-04-21 01:46:25.926 111 15904.14 493.31 57153.58 88888.00 2003-04-21 01:46:26.926 111 15904.79 493.56 57153.95 88888.00 2003-04-21 01:46:27.926 111 15904.01 493.68 57154.43 88888.00 2003-04-21 01:46:28.926 111 15904.92 493.56 57154.07 88888.00 2003-04-21 01:46:29.926 111 15905.31 494.18 57153.58 88888.00 2003-04-21 01:46:30.926 111 15903.75 494.55 57153.58 88888.00 2003-04-21 01:46:31.926 111 15904.79 494.55 57154.31 88888.00 2003-04-21 01:46:32.926 111 15904.14 494.30 57154.43 88888.00 2003-04-21 01:46:33.926 111 15904.92 494.18 57153.95 88888.00 2003-04-21 01:46:34.926 111 15905.31 494.18 57153.95 88888.00 2003-04-21 01:46:35.926 111 15905.31 494.80 57154.19 88888.00 2003-04-21 01:46:36.926 111 15904.92 494.55 57154.43 88888.00 2003-04-21 01:46:37.926 111 15905.18 494.30 57154.19 88888.00 2003-04-21 01:46:38.926 111 15904.66 494.30 57154.19 88888.00 2003-04-21 01:46:39.926 111 15904.66 494.18 57154.43 88888.00 2003-04-21 01:46:40.926 111 15904.92 494.67 57153.95 88888.00 2003-04-21 01:46:41.926 111 15904.79 494.55 57154.43 88888.00 2003-04-21 01:46:42.926 111 15905.31 495.66 57154.19 88888.00 2003-04-21 01:46:43.926 111 15903.75 494.80 57154.56 88888.00 2003-04-21 01:46:44.926 111 15904.66 494.80 57154.80 88888.00 2003-04-21 01:46:45.926 111 15905.18 494.05 57154.93 88888.00 2003-04-21 01:46:46.926 111 15905.31 494.67 57154.19 88888.00 2003-04-21 01:46:47.926 111 15904.79 494.80 57154.56 88888.00 2003-04-21 01:46:48.926 111 15903.88 495.04 57154.43 88888.00 2003-04-21 01:46:49.926 111 15904.53 495.17 57154.80 88888.00 2003-04-21 01:46:50.926 111 15905.31 494.67 57154.80 88888.00 2003-04-21 01:46:51.926 111 15904.79 495.04 57155.17 88888.00 2003-04-21 01:46:52.926 111 15905.18 495.17 57154.93 88888.00 2003-04-21 01:46:53.926 111 15904.79 495.91 57154.68 88888.00 2003-04-21 01:46:54.926 111 15904.40 496.16 57154.93 88888.00 2003-04-21 01:46:55.926 111 15904.27 495.29 57155.17 88888.00 2003-04-21 01:46:56.926 111 15903.75 495.42 57155.29 88888.00 2003-04-21 01:46:57.926 111 15903.88 495.54 57154.07 88888.00 2003-04-21 01:46:58.926 111 15903.88 495.79 57154.43 88888.00 2003-04-21 01:46:59.926 111 15904.66 495.79 57154.93 88888.00 2003-04-21 01:47:00.926 111 15903.23 495.79 57153.95 88888.00 2003-04-21 01:47:01.926 111 15904.14 495.91 57154.43 88888.00 2003-04-21 01:47:02.926 111 15903.88 496.16 57154.07 88888.00 2003-04-21 01:47:03.926 111 15904.40 497.03 57154.31 88888.00 2003-04-21 01:47:04.926 111 15903.88 496.65 57154.68 88888.00 2003-04-21 01:47:05.926 111 15904.14 496.28 57154.43 88888.00 2003-04-21 01:47:06.926 111 15904.14 496.28 57154.80 88888.00 2003-04-21 01:47:07.926 111 15904.79 496.78 57154.43 88888.00 2003-04-21 01:47:08.926 111 15904.40 497.03 57154.19 88888.00 2003-04-21 01:47:09.926 111 15905.18 497.64 57154.56 88888.00 2003-04-21 01:47:10.926 111 15904.53 497.15 57154.19 88888.00 2003-04-21 01:47:11.926 111 15904.79 497.52 57154.43 88888.00 2003-04-21 01:47:12.926 111 15904.27 498.02 57154.43 88888.00 2003-04-21 01:47:13.926 111 15904.14 497.15 57154.07 88888.00 2003-04-21 01:47:14.926 111 15904.27 497.15 57154.68 88888.00 2003-04-21 01:47:15.926 111 15904.79 497.03 57154.07 88888.00 2003-04-21 01:47:16.926 111 15904.53 497.52 57153.82 88888.00 2003-04-21 01:47:17.926 111 15904.92 497.03 57154.31 88888.00 2003-04-21 01:47:18.926 111 15904.53 496.65 57153.82 88888.00 2003-04-21 01:47:19.926 111 15904.79 497.27 57154.56 88888.00 2003-04-21 01:47:20.926 111 15904.01 497.52 57154.19 88888.00 2003-04-21 01:47:21.926 111 15904.14 497.15 57153.82 88888.00 2003-04-21 01:47:22.926 111 15904.27 497.15 57153.95 88888.00 2003-04-21 01:47:23.926 111 15904.79 497.15 57154.07 88888.00 2003-04-21 01:47:24.926 111 15904.79 497.27 57153.09 88888.00 2003-04-21 01:47:25.926 111 15904.66 496.90 57153.82 88888.00 2003-04-21 01:47:26.926 111 15904.92 496.53 57153.46 88888.00 2003-04-21 01:47:27.926 111 15904.40 496.78 57153.95 88888.00 2003-04-21 01:47:28.926 111 15904.14 497.03 57153.58 88888.00 2003-04-21 01:47:29.926 111 15904.92 497.52 57153.34 88888.00 2003-04-21 01:47:30.926 111 15904.92 496.78 57153.21 88888.00 2003-04-21 01:47:31.926 111 15904.27 496.65 57153.34 88888.00 2003-04-21 01:47:32.926 111 15904.27 497.15 57153.34 88888.00 2003-04-21 01:47:33.926 111 15904.27 497.27 57153.09 88888.00 2003-04-21 01:47:34.926 111 15904.79 496.78 57152.72 88888.00 2003-04-21 01:47:35.926 111 15903.62 497.77 57152.97 88888.00 2003-04-21 01:47:36.926 111 15904.27 497.40 57152.72 88888.00 2003-04-21 01:47:37.926 111 15904.40 496.65 57152.48 88888.00 2003-04-21 01:47:38.926 111 15903.88 496.65 57152.85 88888.00 2003-04-21 01:47:39.926 111 15904.14 497.03 57152.85 88888.00 2003-04-21 01:47:40.926 111 15904.27 497.15 57152.23 88888.00 2003-04-21 01:47:41.926 111 15904.01 497.15 57152.36 88888.00 2003-04-21 01:47:42.926 111 15903.88 497.15 57152.60 88888.00 2003-04-21 01:47:43.926 111 15903.49 496.65 57152.36 88888.00 2003-04-21 01:47:44.926 111 15903.23 497.03 57152.60 88888.00 2003-04-21 01:47:45.926 111 15903.36 497.03 57151.75 88888.00 2003-04-21 01:47:46.926 111 15902.71 498.02 57152.48 88888.00 2003-04-21 01:47:47.926 111 15903.49 497.40 57151.87 88888.00 2003-04-21 01:47:48.926 111 15902.71 497.03 57152.23 88888.00 2003-04-21 01:47:49.926 111 15902.58 497.40 57152.23 88888.00 2003-04-21 01:47:50.925 111 15901.93 497.40 57152.48 88888.00 2003-04-21 01:47:51.925 111 15902.06 496.90 57151.75 88888.00 2003-04-21 01:47:52.925 111 15901.67 497.27 57151.99 88888.00 2003-04-21 01:47:53.925 111 15901.80 497.03 57151.38 88888.00 2003-04-21 01:47:54.925 111 15901.54 497.64 57151.75 88888.00 2003-04-21 01:47:55.925 111 15901.16 497.03 57151.62 88888.00 2003-04-21 01:47:56.925 111 15901.29 497.40 57151.75 88888.00 2003-04-21 01:47:57.925 111 15901.80 496.65 57151.62 88888.00 2003-04-21 01:47:58.925 111 15900.25 496.78 57151.26 88888.00 2003-04-21 01:47:59.925 111 15900.77 497.15 57151.38 88888.00 2003-04-21 01:48:00.925 111 15900.90 497.64 57150.40 88888.00 2003-04-21 01:48:01.925 111 15900.77 497.64 57151.38 88888.00 2003-04-21 01:48:02.925 111 15899.73 497.03 57150.16 88888.00 2003-04-21 01:48:03.925 111 15900.38 497.89 57150.52 88888.00 2003-04-21 01:48:04.925 111 15900.25 497.27 57150.28 88888.00 2003-04-21 01:48:05.925 111 15900.77 497.27 57150.77 88888.00 2003-04-21 01:48:06.925 111 15899.73 497.89 57149.79 88888.00 2003-04-21 01:48:07.925 111 15899.73 497.40 57150.28 88888.00 2003-04-21 01:48:08.925 111 15899.73 497.03 57150.40 88888.00 2003-04-21 01:48:09.925 111 15899.60 497.40 57149.42 88888.00 2003-04-21 01:48:10.925 111 15899.47 497.52 57149.91 88888.00 2003-04-21 01:48:11.925 111 15899.08 497.89 57149.67 88888.00 2003-04-21 01:48:12.925 111 15899.21 496.78 57149.54 88888.00 2003-04-21 01:48:13.925 111 15898.43 497.64 57149.30 88888.00 2003-04-21 01:48:14.925 111 15898.56 498.14 57149.67 88888.00 2003-04-21 01:48:15.925 111 15898.82 497.89 57149.42 88888.00 2003-04-21 01:48:16.925 111 15898.30 497.89 57149.18 88888.00 2003-04-21 01:48:17.925 111 15899.08 497.15 57149.05 88888.00 2003-04-21 01:48:18.925 111 15898.56 497.64 57148.81 88888.00 2003-04-21 01:48:19.925 111 15898.04 498.14 57148.81 88888.00 2003-04-21 01:48:20.925 111 15897.91 497.27 57148.57 88888.00 2003-04-21 01:48:21.925 111 15897.26 497.77 57148.69 88888.00 2003-04-21 01:48:22.925 111 15897.00 497.64 57149.30 88888.00 2003-04-21 01:48:23.925 111 15897.13 497.40 57148.08 88888.00 2003-04-21 01:48:24.925 111 15896.74 497.27 57148.20 88888.00 2003-04-21 01:48:25.925 111 15896.61 497.03 57148.57 88888.00 2003-04-21 01:48:26.925 111 15896.48 497.27 57147.71 88888.00 2003-04-21 01:48:27.925 111 15895.70 497.03 57148.08 88888.00 2003-04-21 01:48:28.925 111 15896.35 497.40 57147.59 88888.00 2003-04-21 01:48:29.925 111 15895.44 496.90 57147.34 88888.00 2003-04-21 01:48:30.925 111 15895.18 497.03 57147.59 88888.00 2003-04-21 01:48:31.925 111 15895.18 496.90 57146.73 88888.00 2003-04-21 01:48:32.925 111 15895.05 496.90 57147.22 88888.00 2003-04-21 01:48:33.925 111 15895.05 497.27 57147.34 88888.00 2003-04-21 01:48:34.925 111 15893.62 496.90 57147.22 88888.00 2003-04-21 01:48:35.925 111 15894.01 497.03 57146.86 88888.00 2003-04-21 01:48:36.925 111 15894.53 496.53 57146.37 88888.00 2003-04-21 01:48:37.925 111 15894.40 496.16 57146.61 88888.00 2003-04-21 01:48:38.925 111 15893.49 496.78 57146.24 88888.00 2003-04-21 01:48:39.925 111 15894.14 496.53 57146.12 88888.00 2003-04-21 01:48:40.925 111 15893.36 496.53 57145.75 88888.00 2003-04-21 01:48:41.925 111 15893.75 496.28 57146.12 88888.00 2003-04-21 01:48:42.925 111 15892.84 496.65 57145.88 88888.00 2003-04-21 01:48:43.925 111 15893.23 497.03 57145.51 88888.00 2003-04-21 01:48:44.925 111 15893.10 496.16 57145.02 88888.00 2003-04-21 01:48:45.925 111 15893.10 496.53 57144.78 88888.00 2003-04-21 01:48:46.925 111 15891.80 495.66 57144.65 88888.00 2003-04-21 01:48:47.925 111 15892.71 496.16 57144.78 88888.00 2003-04-21 01:48:48.925 111 15892.45 496.41 57144.78 88888.00 2003-04-21 01:48:49.925 111 15893.10 496.28 57144.04 88888.00 2003-04-21 01:48:50.925 111 15892.19 496.28 57144.16 88888.00 2003-04-21 01:48:51.925 111 15891.67 496.41 57143.43 88888.00 2003-04-21 01:48:52.925 111 15892.84 496.90 57143.68 88888.00 2003-04-21 01:48:53.925 111 15892.19 496.90 57143.68 88888.00 2003-04-21 01:48:54.925 111 15892.45 496.65 57143.07 88888.00 2003-04-21 01:48:55.925 111 15892.06 496.53 57143.43 88888.00 2003-04-21 01:48:56.925 111 15892.32 496.41 57143.31 88888.00 2003-04-21 01:48:57.925 111 15891.80 496.53 57143.19 88888.00 2003-04-21 01:48:58.925 111 15892.19 496.28 57142.33 88888.00 2003-04-21 01:48:59.925 111 15892.58 496.90 57142.45 88888.00 2003-04-21 01:49:00.925 111 15891.28 496.53 57142.33 88888.00 2003-04-21 01:49:01.925 111 15892.06 496.28 57142.57 88888.00 2003-04-21 01:49:02.925 111 15891.93 495.66 57142.33 88888.00 2003-04-21 01:49:03.925 111 15891.02 496.65 57141.84 88888.00 2003-04-21 01:49:04.925 111 15891.54 495.91 57142.21 88888.00 2003-04-21 01:49:05.925 111 15891.80 496.90 57141.60 88888.00 2003-04-21 01:49:06.925 111 15890.76 495.42 57141.23 88888.00 2003-04-21 01:49:07.925 111 15891.67 496.03 57140.98 88888.00 2003-04-21 01:49:08.925 111 15890.89 496.03 57140.98 88888.00 2003-04-21 01:49:09.925 111 15890.63 495.54 57140.98 88888.00 2003-04-21 01:49:10.925 111 15891.28 495.54 57140.50 88888.00 2003-04-21 01:49:11.925 111 15891.80 495.17 57140.50 88888.00 2003-04-21 01:49:12.925 111 15891.93 495.29 57140.50 88888.00 2003-04-21 01:49:13.925 111 15891.54 495.54 57139.89 88888.00 2003-04-21 01:49:14.925 111 15891.41 495.79 57139.89 88888.00 2003-04-21 01:49:15.925 111 15891.28 495.17 57139.52 88888.00 2003-04-21 01:49:16.925 111 15891.02 495.04 57139.40 88888.00 2003-04-21 01:49:17.925 111 15891.41 494.55 57138.91 88888.00 2003-04-21 01:49:18.925 111 15891.41 494.05 57139.40 88888.00 2003-04-21 01:49:19.925 111 15891.28 494.80 57138.91 88888.00 2003-04-21 01:49:20.925 111 15890.63 493.93 57139.03 88888.00 2003-04-21 01:49:21.925 111 15891.15 494.30 57138.91 88888.00 2003-04-21 01:49:22.925 111 15891.15 494.67 57138.54 88888.00 2003-04-21 01:49:23.925 111 15890.50 493.93 57139.03 88888.00 2003-04-21 01:49:24.925 111 15891.67 493.93 57138.91 88888.00 2003-04-21 01:49:25.925 111 15891.28 493.56 57138.54 88888.00 2003-04-21 01:49:26.925 111 15891.15 493.31 57138.79 88888.00 2003-04-21 01:49:27.925 111 15891.15 492.94 57138.30 88888.00 2003-04-21 01:49:28.925 111 15891.93 493.19 57137.56 88888.00 2003-04-21 01:49:29.925 111 15891.02 492.81 57137.56 88888.00 2003-04-21 01:49:30.925 111 15891.67 492.69 57137.44 88888.00 2003-04-21 01:49:31.925 111 15891.15 492.94 57137.56 88888.00 2003-04-21 01:49:32.925 111 15891.15 492.44 57137.07 88888.00 2003-04-21 01:49:33.925 111 15891.15 492.32 57136.95 88888.00 2003-04-21 01:49:34.925 111 15891.15 492.32 57137.20 88888.00 2003-04-21 01:49:35.925 111 15891.54 492.07 57137.07 88888.00 2003-04-21 01:49:36.925 111 15891.67 492.07 57136.83 88888.00 2003-04-21 01:49:37.925 111 15891.28 491.58 57136.34 88888.00 2003-04-21 01:49:38.925 111 15891.41 491.20 57136.09 88888.00 2003-04-21 01:49:39.925 111 15892.19 491.58 57136.09 88888.00 2003-04-21 01:49:40.925 111 15890.63 491.20 57136.71 88888.00 2003-04-21 01:49:41.925 111 15892.06 491.58 57136.09 88888.00 2003-04-21 01:49:42.925 111 15891.15 490.58 57135.48 88888.00 2003-04-21 01:49:43.925 111 15891.15 491.33 57135.97 88888.00 2003-04-21 01:49:44.925 111 15890.89 490.83 57135.36 88888.00 2003-04-21 01:49:45.925 111 15891.15 491.20 57135.36 88888.00 2003-04-21 01:49:46.925 111 15891.80 490.46 57134.87 88888.00 2003-04-21 01:49:47.925 111 15891.02 490.21 57135.48 88888.00 2003-04-21 01:49:48.925 111 15890.63 490.58 57134.63 88888.00 2003-04-21 01:49:49.925 111 15891.54 489.59 57135.12 88888.00 2003-04-21 01:49:50.925 111 15891.80 489.72 57133.89 88888.00 2003-04-21 01:49:51.925 111 15890.89 489.97 57134.51 88888.00 2003-04-21 01:49:52.925 111 15891.54 490.09 57134.02 88888.00 2003-04-21 01:49:53.925 111 15891.28 489.35 57134.02 88888.00 2003-04-21 01:49:54.925 111 15891.02 490.09 57134.26 88888.00 2003-04-21 01:49:55.925 111 15891.41 490.21 57133.89 88888.00 2003-04-21 01:49:56.925 111 15890.89 489.72 57133.89 88888.00 2003-04-21 01:49:57.925 111 15891.41 489.47 57133.77 88888.00 2003-04-21 01:49:58.925 111 15891.15 488.48 57133.53 88888.00 2003-04-21 01:49:59.925 111 15891.15 489.22 57133.77 88888.00 2003-04-21 01:50:00.925 111 15891.54 489.59 57133.29 88888.00 2003-04-21 01:50:01.925 111 15891.41 489.35 57132.79 88888.00 2003-04-21 01:50:02.925 111 15890.89 489.10 57132.79 88888.00 2003-04-21 01:50:03.925 111 15891.28 488.60 57132.79 88888.00 2003-04-21 01:50:04.925 111 15891.02 488.85 57133.29 88888.00 2003-04-21 01:50:05.925 111 15890.89 488.60 57131.70 88888.00 2003-04-21 01:50:06.925 111 15890.76 488.85 57132.55 88888.00 2003-04-21 01:50:07.925 111 15891.15 488.48 57132.30 88888.00 2003-04-21 01:50:08.925 111 15890.50 488.73 57132.67 88888.00 2003-04-21 01:50:09.925 111 15890.63 488.36 57132.43 88888.00 2003-04-21 01:50:10.925 111 15890.50 487.61 57132.30 88888.00 2003-04-21 01:50:11.925 111 15890.37 488.36 57131.57 88888.00 2003-04-21 01:50:12.925 111 15889.98 488.11 57131.45 88888.00 2003-04-21 01:50:13.925 111 15890.37 487.49 57131.82 88888.00 2003-04-21 01:50:14.925 111 15890.24 487.74 57131.94 88888.00 2003-04-21 01:50:15.925 111 15890.37 487.98 57131.57 88888.00 2003-04-21 01:50:16.925 111 15890.11 487.86 57131.45 88888.00 2003-04-21 01:50:17.925 111 15890.37 488.11 57131.57 88888.00 2003-04-21 01:50:18.925 111 15889.98 487.49 57131.57 88888.00 2003-04-21 01:50:19.925 111 15889.46 487.12 57131.45 88888.00 2003-04-21 01:50:20.925 111 15889.85 487.74 57131.57 88888.00 2003-04-21 01:50:21.925 111 15890.11 488.11 57131.33 88888.00 2003-04-21 01:50:22.925 111 15889.85 487.24 57131.45 88888.00 2003-04-21 01:50:23.925 111 15889.98 486.37 57131.33 88888.00 2003-04-21 01:50:24.925 111 15889.59 487.24 57130.96 88888.00 2003-04-21 01:50:25.925 111 15889.85 486.99 57131.45 88888.00 2003-04-21 01:50:26.925 111 15889.85 486.99 57131.20 88888.00 2003-04-21 01:50:27.925 111 15889.72 486.87 57130.71 88888.00 2003-04-21 01:50:28.925 111 15889.20 486.50 57130.84 88888.00 2003-04-21 01:50:29.925 111 15889.85 486.99 57131.57 88888.00 2003-04-21 01:50:30.925 111 15889.72 486.25 57131.20 88888.00 2003-04-21 01:50:31.925 111 15889.72 486.62 57130.84 88888.00 2003-04-21 01:50:32.925 111 15889.20 486.25 57130.84 88888.00 2003-04-21 01:50:33.925 111 15889.98 486.37 57131.08 88888.00 2003-04-21 01:50:34.925 111 15889.72 486.00 57130.84 88888.00 2003-04-21 01:50:35.925 111 15889.46 486.25 57130.59 88888.00 2003-04-21 01:50:36.925 111 15889.85 486.50 57130.96 88888.00 2003-04-21 01:50:37.925 111 15889.33 486.25 57131.08 88888.00 2003-04-21 01:50:38.925 111 15889.46 486.50 57130.23 88888.00 2003-04-21 01:50:39.925 111 15889.72 485.88 57130.96 88888.00 2003-04-21 01:50:40.925 111 15890.11 485.75 57131.20 88888.00 2003-04-21 01:50:41.925 111 15889.98 485.88 57131.08 88888.00 2003-04-21 01:50:42.925 111 15889.59 485.51 57130.11 88888.00 2003-04-21 01:50:43.925 111 15889.46 485.88 57130.23 88888.00 2003-04-21 01:50:44.925 111 15889.59 485.75 57130.47 88888.00 2003-04-21 01:50:45.925 111 15890.37 486.00 57131.08 88888.00 2003-04-21 01:50:46.925 111 15890.76 485.63 57130.23 88888.00 2003-04-21 01:50:47.925 111 15890.37 485.63 57130.23 88888.00 2003-04-21 01:50:48.925 111 15889.46 486.25 57130.23 88888.00 2003-04-21 01:50:49.925 111 15890.50 485.75 57129.86 88888.00 2003-04-21 01:50:50.925 111 15890.24 486.00 57131.20 88888.00 2003-04-21 01:50:51.925 111 15890.76 485.75 57129.86 88888.00 2003-04-21 01:50:52.925 111 15889.98 486.00 57130.23 88888.00 2003-04-21 01:50:53.925 111 15890.63 486.37 57129.98 88888.00 2003-04-21 01:50:54.925 111 15890.76 486.62 57130.96 88888.00 2003-04-21 01:50:55.925 111 15891.41 486.50 57130.11 88888.00 2003-04-21 01:50:56.925 111 15891.93 486.37 57129.74 88888.00 2003-04-21 01:50:57.925 111 15891.80 486.62 57130.11 88888.00 2003-04-21 01:50:58.925 111 15892.32 486.50 57130.59 88888.00 2003-04-21 01:50:59.925 111 15892.06 486.37 57130.23 88888.00 2003-04-21 01:51:00.925 111 15892.19 486.75 57131.08 88888.00 2003-04-21 01:51:01.925 111 15892.32 486.75 57130.71 88888.00 2003-04-21 01:51:02.925 111 15892.58 487.24 57130.71 88888.00 2003-04-21 01:51:03.925 111 15892.71 487.12 57130.47 88888.00 2003-04-21 01:51:04.925 111 15893.62 486.99 57130.47 88888.00 2003-04-21 01:51:05.925 111 15893.23 487.24 57131.33 88888.00 2003-04-21 01:51:06.925 111 15893.36 486.50 57130.71 88888.00 2003-04-21 01:51:07.925 111 15894.01 486.62 57130.59 88888.00 2003-04-21 01:51:08.925 111 15893.49 486.99 57130.96 88888.00 2003-04-21 01:51:09.925 111 15893.88 487.98 57130.35 88888.00 2003-04-21 01:51:10.925 111 15893.88 486.87 57131.08 88888.00 2003-04-21 01:51:11.925 111 15893.88 487.12 57131.20 88888.00 2003-04-21 01:51:12.925 111 15894.53 486.50 57130.59 88888.00 2003-04-21 01:51:13.925 111 15893.49 487.12 57131.08 88888.00 2003-04-21 01:51:14.925 111 15894.53 487.12 57130.84 88888.00 2003-04-21 01:51:15.925 111 15894.79 487.24 57130.59 88888.00 2003-04-21 01:51:16.925 111 15894.53 487.98 57131.08 88888.00 2003-04-21 01:51:17.925 111 15894.14 487.12 57131.45 88888.00 2003-04-21 01:51:18.925 111 15895.05 486.75 57130.71 88888.00 2003-04-21 01:51:19.925 111 15894.40 486.62 57131.20 88888.00 2003-04-21 01:51:20.925 111 15894.14 486.99 57131.33 88888.00 2003-04-21 01:51:21.925 111 15894.27 487.36 57131.45 88888.00 2003-04-21 01:51:22.925 111 15894.14 486.99 57130.71 88888.00 2003-04-21 01:51:23.925 111 15894.92 486.87 57130.84 88888.00 2003-04-21 01:51:24.925 111 15894.79 486.99 57131.45 88888.00 2003-04-21 01:51:25.925 111 15894.79 487.12 57131.20 88888.00 2003-04-21 01:51:26.925 111 15895.05 486.99 57130.71 88888.00 2003-04-21 01:51:27.925 111 15895.57 486.99 57130.96 88888.00 2003-04-21 01:51:28.925 111 15895.57 486.99 57132.06 88888.00 2003-04-21 01:51:29.925 111 15895.18 487.24 57131.57 88888.00 2003-04-21 01:51:30.925 111 15894.79 486.99 57131.20 88888.00 2003-04-21 01:51:31.925 111 15896.22 486.75 57131.57 88888.00 2003-04-21 01:51:32.925 111 15895.96 486.87 57132.43 88888.00 2003-04-21 01:51:33.925 111 15895.83 487.12 57131.33 88888.00 2003-04-21 01:51:34.925 111 15895.96 486.75 57131.57 88888.00 2003-04-21 01:51:35.925 111 15895.83 486.25 57131.33 88888.00 2003-04-21 01:51:36.925 111 15895.18 487.49 57131.08 88888.00 2003-04-21 01:51:37.925 111 15895.70 486.87 57131.33 88888.00 2003-04-21 01:51:38.925 111 15895.57 487.12 57131.70 88888.00 2003-04-21 01:51:39.925 111 15896.35 487.36 57132.06 88888.00 2003-04-21 01:51:40.925 111 15896.61 487.61 57131.70 88888.00 2003-04-21 01:51:41.925 111 15897.00 487.36 57131.82 88888.00 2003-04-21 01:51:42.925 111 15896.74 487.12 57131.70 88888.00 2003-04-21 01:51:43.925 111 15896.09 487.12 57132.55 88888.00 2003-04-21 01:51:44.925 111 15897.13 487.86 57131.70 88888.00 2003-04-21 01:51:45.925 111 15896.61 486.87 57131.82 88888.00 2003-04-21 01:51:46.925 111 15896.48 487.36 57132.18 88888.00 2003-04-21 01:51:47.925 111 15896.74 486.99 57131.94 88888.00 2003-04-21 01:51:48.925 111 15897.52 487.36 57132.43 88888.00 2003-04-21 01:51:49.925 111 15896.74 487.98 57132.30 88888.00 2003-04-21 01:51:50.925 111 15897.39 487.24 57133.29 88888.00 2003-04-21 01:51:51.925 111 15897.13 487.98 57132.55 88888.00 2003-04-21 01:51:52.925 111 15897.26 487.74 57132.79 88888.00 2003-04-21 01:51:53.925 111 15897.26 487.98 57132.55 88888.00 2003-04-21 01:51:54.925 111 15897.26 487.49 57132.30 88888.00 2003-04-21 01:51:55.925 111 15897.13 487.49 57132.55 88888.00 2003-04-21 01:51:56.925 111 15897.91 487.98 57132.55 88888.00 2003-04-21 01:51:57.925 111 15897.39 486.62 57133.41 88888.00 2003-04-21 01:51:58.925 111 15898.30 487.86 57133.04 88888.00 2003-04-21 01:51:59.925 111 15897.13 486.87 57133.04 88888.00 2003-04-21 01:52:00.925 111 15897.52 487.36 57132.92 88888.00 2003-04-21 01:52:01.925 111 15897.39 487.49 57133.65 88888.00 2003-04-21 01:52:02.925 111 15897.91 487.24 57132.92 88888.00 2003-04-21 01:52:03.925 111 15897.13 486.62 57132.79 88888.00 2003-04-21 01:52:04.925 111 15897.39 488.23 57133.53 88888.00 2003-04-21 01:52:05.925 111 15897.39 487.36 57132.79 88888.00 2003-04-21 01:52:06.925 111 15897.52 486.99 57133.53 88888.00 2003-04-21 01:52:07.925 111 15897.52 487.12 57133.16 88888.00 2003-04-21 01:52:08.925 111 15897.52 487.49 57133.29 88888.00 2003-04-21 01:52:09.925 111 15897.26 487.24 57133.41 88888.00 2003-04-21 01:52:10.925 111 15897.13 487.49 57133.29 88888.00 2003-04-21 01:52:11.925 111 15897.00 486.62 57133.41 88888.00 2003-04-21 01:52:12.925 111 15897.39 487.36 57133.77 88888.00 2003-04-21 01:52:13.925 111 15896.61 487.74 57133.53 88888.00 2003-04-21 01:52:14.925 111 15896.74 487.36 57133.29 88888.00 2003-04-21 01:52:15.925 111 15895.83 488.23 57133.77 88888.00 2003-04-21 01:52:16.925 111 15896.48 487.49 57133.04 88888.00 2003-04-21 01:52:17.925 111 15896.87 487.36 57133.29 88888.00 2003-04-21 01:52:18.925 111 15896.22 487.86 57133.29 88888.00 2003-04-21 01:52:19.925 111 15895.83 486.99 57133.89 88888.00 2003-04-21 01:52:20.925 111 15895.57 487.49 57133.65 88888.00 2003-04-21 01:52:21.925 111 15895.57 487.74 57133.41 88888.00 2003-04-21 01:52:22.925 111 15895.83 487.86 57133.89 88888.00 2003-04-21 01:52:23.925 111 15894.92 488.11 57133.29 88888.00 2003-04-21 01:52:24.925 111 15895.31 487.74 57133.53 88888.00 2003-04-21 01:52:25.925 111 15895.57 487.49 57133.41 88888.00 2003-04-21 01:52:26.925 111 15894.79 487.24 57133.04 88888.00 2003-04-21 01:52:27.925 111 15894.40 486.99 57133.29 88888.00 2003-04-21 01:52:28.925 111 15893.75 488.23 57133.65 88888.00 2003-04-21 01:52:29.925 111 15894.40 487.61 57133.29 88888.00 2003-04-21 01:52:30.925 111 15893.75 487.24 57133.65 88888.00 2003-04-21 01:52:31.925 111 15893.36 487.86 57133.29 88888.00 2003-04-21 01:52:32.925 111 15893.62 486.99 57132.92 88888.00 2003-04-21 01:52:33.925 111 15893.88 486.87 57133.29 88888.00 2003-04-21 01:52:34.925 111 15893.23 486.25 57133.29 88888.00 2003-04-21 01:52:35.925 111 15892.84 487.12 57133.29 88888.00 2003-04-21 01:52:36.925 111 15894.01 487.12 57133.65 88888.00 2003-04-21 01:52:37.925 111 15891.93 486.62 57132.92 88888.00 2003-04-21 01:52:38.925 111 15892.32 486.25 57132.30 88888.00 2003-04-21 01:52:39.925 111 15891.93 486.75 57132.79 88888.00 2003-04-21 01:52:40.925 111 15892.19 486.50 57132.30 88888.00 2003-04-21 01:52:41.925 111 15892.32 486.99 57133.04 88888.00 2003-04-21 01:52:42.925 111 15891.93 486.50 57132.79 88888.00 2003-04-21 01:52:43.925 111 15891.80 486.75 57132.79 88888.00 2003-04-21 01:52:44.925 111 15892.45 486.50 57132.30 88888.00 2003-04-21 01:52:45.925 111 15891.02 486.99 57133.41 88888.00 2003-04-21 01:52:46.925 111 15891.93 485.88 57132.43 88888.00 2003-04-21 01:52:47.925 111 15891.41 486.00 57132.92 88888.00 2003-04-21 01:52:48.925 111 15891.54 485.88 57132.18 88888.00 2003-04-21 01:52:49.925 111 15891.54 485.63 57131.70 88888.00 2003-04-21 01:52:50.925 111 15891.80 486.00 57132.18 88888.00 2003-04-21 01:52:51.925 111 15891.67 486.00 57132.18 88888.00 2003-04-21 01:52:52.925 111 15891.15 485.63 57132.43 88888.00 2003-04-21 01:52:53.925 111 15891.28 485.01 57131.94 88888.00 2003-04-21 01:52:54.925 111 15891.28 485.14 57132.43 88888.00 2003-04-21 01:52:55.925 111 15891.80 485.01 57132.30 88888.00 2003-04-21 01:52:56.925 111 15890.63 485.14 57132.30 88888.00 2003-04-21 01:52:57.925 111 15891.28 484.89 57131.94 88888.00 2003-04-21 01:52:58.925 111 15891.41 485.26 57132.67 88888.00 2003-04-21 01:52:59.925 111 15890.89 485.01 57132.06 88888.00 2003-04-21 01:53:00.925 111 15891.67 485.26 57132.79 88888.00 2003-04-21 01:53:01.925 111 15890.50 484.64 57132.06 88888.00 2003-04-21 01:53:02.925 111 15891.15 485.26 57131.82 88888.00 2003-04-21 01:53:03.925 111 15891.41 484.76 57131.45 88888.00 2003-04-21 01:53:04.925 111 15891.54 484.76 57132.18 88888.00 2003-04-21 01:53:06.925 111 15891.15 485.01 57131.45 88888.00 2003-04-21 01:53:07.925 111 15891.15 485.38 57131.82 88888.00 2003-04-21 01:53:08.925 111 15892.19 484.39 57131.94 88888.00 2003-04-21 01:53:09.925 111 15891.93 484.39 57131.82 88888.00 2003-04-21 01:53:10.925 111 15892.45 484.76 57131.82 88888.00 2003-04-21 01:53:11.925 111 15891.93 485.14 57132.18 88888.00 2003-04-21 01:53:12.925 111 15892.84 484.64 57131.45 88888.00 2003-04-21 01:53:13.925 111 15892.84 484.89 57131.20 88888.00 2003-04-21 01:53:14.925 111 15893.10 485.01 57131.70 88888.00 2003-04-21 01:53:15.925 111 15893.23 485.38 57131.82 88888.00 2003-04-21 01:53:16.925 111 15893.49 485.01 57131.70 88888.00 2003-04-21 01:53:17.925 111 15893.49 485.88 57132.06 88888.00 2003-04-21 01:53:18.925 111 15893.75 485.26 57132.06 88888.00 2003-04-21 01:53:19.925 111 15893.36 485.26 57131.45 88888.00 2003-04-21 01:53:20.925 111 15894.40 485.51 57131.82 88888.00 2003-04-21 01:53:21.925 111 15895.18 485.75 57130.71 88888.00 2003-04-21 01:53:22.925 111 15894.66 485.63 57131.82 88888.00 2003-04-21 01:53:23.925 111 15895.18 485.75 57131.57 88888.00 2003-04-21 01:53:24.925 111 15894.92 485.51 57132.55 88888.00 2003-04-21 01:53:25.925 111 15895.44 485.38 57131.94 88888.00 2003-04-21 01:53:26.925 111 15895.31 485.63 57132.18 88888.00 2003-04-21 01:53:27.925 111 15896.48 485.38 57131.82 88888.00 2003-04-21 01:53:28.925 111 15896.48 485.75 57132.06 88888.00 2003-04-21 01:53:29.925 111 15895.96 485.38 57131.57 88888.00 2003-04-21 01:53:30.925 111 15896.61 484.89 57131.82 88888.00 2003-04-21 01:53:31.925 111 15896.74 484.76 57132.43 88888.00 2003-04-21 01:53:32.925 111 15897.00 485.14 57131.82 88888.00 2003-04-21 01:53:33.925 111 15897.00 485.26 57132.06 88888.00 2003-04-21 01:53:34.925 111 15897.91 485.14 57132.18 88888.00 2003-04-21 01:53:35.925 111 15897.39 485.38 57132.18 88888.00 2003-04-21 01:53:36.925 111 15897.65 485.75 57132.43 88888.00 2003-04-21 01:53:37.925 111 15897.91 484.52 57132.55 88888.00 2003-04-21 01:53:38.925 111 15898.17 485.26 57132.79 88888.00 2003-04-21 01:53:39.925 111 15897.78 484.64 57132.06 88888.00 2003-04-21 01:53:40.925 111 15898.82 485.38 57131.82 88888.00 2003-04-21 01:53:41.925 111 15899.08 484.14 57132.30 88888.00 2003-04-21 01:53:42.925 111 15899.08 484.64 57132.06 88888.00 2003-04-21 01:53:43.925 111 15898.56 484.27 57131.94 88888.00 2003-04-21 01:53:44.925 111 15899.21 484.39 57132.43 88888.00 2003-04-21 01:53:45.925 111 15899.47 484.14 57132.43 88888.00 2003-04-21 01:53:46.925 111 15899.99 483.77 57132.30 88888.00 2003-04-21 01:53:47.925 111 15899.99 483.40 57132.55 88888.00 2003-04-21 01:53:48.925 111 15900.50 483.40 57132.55 88888.00 2003-04-21 01:53:49.925 111 15901.03 483.77 57132.55 88888.00 2003-04-21 01:53:50.925 111 15900.77 483.15 57132.55 88888.00 2003-04-21 01:53:51.925 111 15901.67 483.53 57132.67 88888.00 2003-04-21 01:53:52.925 111 15901.67 482.29 57132.43 88888.00 2003-04-21 01:53:53.925 111 15902.06 482.53 57132.55 88888.00 2003-04-21 01:53:54.925 111 15901.67 482.41 57132.18 88888.00 2003-04-21 01:53:55.925 111 15902.06 482.16 57132.67 88888.00 2003-04-21 01:53:56.925 111 15902.45 481.67 57132.79 88888.00 2003-04-21 01:53:57.925 111 15903.36 481.54 57133.29 88888.00 2003-04-21 01:53:58.925 111 15902.84 480.55 57133.04 88888.00 2003-04-21 01:53:59.925 111 15903.23 480.06 57133.41 88888.00 2003-04-21 01:54:00.925 111 15903.10 480.18 57133.29 88888.00 2003-04-21 01:54:01.925 111 15903.36 480.06 57132.79 88888.00 2003-04-21 01:54:02.925 111 15904.14 479.44 57132.92 88888.00 2003-04-21 01:54:03.925 111 15903.62 479.19 57133.04 88888.00 2003-04-21 01:54:04.925 111 15903.75 478.69 57133.04 88888.00 2003-04-21 01:54:05.925 111 15903.36 478.57 57133.29 88888.00 2003-04-21 01:54:06.925 111 15905.05 478.20 57132.79 88888.00 2003-04-21 01:54:07.925 111 15905.05 477.95 57133.41 88888.00 2003-04-21 01:54:08.925 111 15905.05 477.58 57134.14 88888.00 2003-04-21 01:54:09.925 111 15904.79 476.96 57133.16 88888.00 2003-04-21 01:54:10.925 111 15905.44 477.83 57133.77 88888.00 2003-04-21 01:54:11.925 111 15906.48 476.96 57133.65 88888.00 2003-04-21 01:54:12.925 111 15905.70 476.59 57133.65 88888.00 2003-04-21 01:54:13.925 111 15905.70 476.47 57133.89 88888.00 2003-04-21 01:54:14.925 111 15906.22 476.22 57134.02 88888.00 2003-04-21 01:54:15.925 111 15906.61 475.47 57133.65 88888.00 2003-04-21 01:54:16.925 111 15906.61 475.35 57133.77 88888.00 2003-04-21 01:54:17.925 111 15905.44 475.60 57134.38 88888.00 2003-04-21 01:54:18.925 111 15905.70 475.47 57134.75 88888.00 2003-04-21 01:54:19.925 111 15905.44 476.22 57134.63 88888.00 2003-04-21 01:54:20.925 111 15905.44 475.10 57134.02 88888.00 2003-04-21 01:54:21.925 111 15905.83 474.61 57134.51 88888.00 2003-04-21 01:54:22.925 111 15906.22 474.36 57134.63 88888.00 2003-04-21 01:54:23.925 111 15906.35 474.73 57135.00 88888.00 2003-04-21 01:54:24.925 111 15904.92 474.48 57134.75 88888.00 2003-04-21 01:54:25.925 111 15904.92 474.48 57134.26 88888.00 2003-04-21 01:54:26.925 111 15905.57 474.86 57134.75 88888.00 2003-04-21 01:54:27.925 111 15905.57 474.48 57134.26 88888.00 2003-04-21 01:54:28.925 111 15905.70 474.98 57135.36 88888.00 2003-04-21 01:54:29.925 111 15905.44 474.11 57135.24 88888.00 2003-04-21 01:54:30.925 111 15904.66 474.36 57135.36 88888.00 2003-04-21 01:54:31.925 111 15905.70 474.36 57135.00 88888.00 2003-04-21 01:54:32.925 111 15905.31 473.37 57135.12 88888.00 2003-04-21 01:54:33.925 111 15904.14 473.86 57135.61 88888.00 2003-04-21 01:54:34.925 111 15904.01 474.48 57135.12 88888.00 2003-04-21 01:54:35.925 111 15904.01 473.99 57135.73 88888.00 2003-04-21 01:54:36.925 111 15904.27 474.86 57135.36 88888.00 2003-04-21 01:54:37.925 111 15904.53 474.24 57135.73 88888.00 2003-04-21 01:54:38.925 111 15904.40 474.11 57135.85 88888.00 2003-04-21 01:54:39.925 111 15904.01 475.35 57135.24 88888.00 2003-04-21 01:54:40.925 111 15903.23 474.48 57135.61 88888.00 2003-04-21 01:54:41.925 111 15902.97 474.98 57135.00 88888.00 2003-04-21 01:54:42.925 111 15903.49 473.86 57135.36 88888.00 2003-04-21 01:54:43.925 111 15902.32 474.36 57135.48 88888.00 2003-04-21 01:54:44.925 111 15902.32 474.36 57136.22 88888.00 2003-04-21 01:54:45.925 111 15902.19 474.61 57135.61 88888.00 2003-04-21 01:54:46.925 111 15901.93 474.61 57135.97 88888.00 2003-04-21 01:54:47.925 111 15901.67 474.73 57135.36 88888.00 2003-04-21 01:54:48.925 111 15902.06 473.99 57135.12 88888.00 2003-04-21 01:54:49.925 111 15901.16 473.86 57135.73 88888.00 2003-04-21 01:54:50.925 111 15900.50 473.49 57135.73 88888.00 2003-04-21 01:54:51.925 111 15900.64 473.86 57135.73 88888.00 2003-04-21 01:54:52.925 111 15899.47 473.49 57135.00 88888.00 2003-04-21 01:54:53.925 111 15899.99 473.62 57135.48 88888.00 2003-04-21 01:54:54.925 111 15900.12 473.62 57135.48 88888.00 2003-04-21 01:54:55.925 111 15899.47 473.74 57135.36 88888.00 2003-04-21 01:54:56.925 111 15899.08 474.36 57135.36 88888.00 2003-04-21 01:54:57.925 111 15898.04 473.99 57134.75 88888.00 2003-04-21 01:54:58.925 111 15897.91 473.25 57134.87 88888.00 2003-04-21 01:54:59.925 111 15898.04 473.74 57135.48 88888.00 2003-04-21 01:55:00.925 111 15897.78 472.63 57135.48 88888.00 2003-04-21 01:55:01.925 111 15897.00 473.37 57135.36 88888.00 2003-04-21 01:55:02.925 111 15896.48 473.37 57135.24 88888.00 2003-04-21 01:55:03.925 111 15897.00 473.62 57135.36 88888.00 2003-04-21 01:55:04.925 111 15896.22 473.25 57134.75 88888.00 2003-04-21 01:55:05.925 111 15896.74 473.12 57135.61 88888.00 2003-04-21 01:55:06.925 111 15896.35 473.00 57135.12 88888.00 2003-04-21 01:55:07.925 111 15895.57 473.49 57135.00 88888.00 2003-04-21 01:55:08.925 111 15895.57 473.62 57135.00 88888.00 2003-04-21 01:55:09.925 111 15894.92 473.62 57135.24 88888.00 2003-04-21 01:55:10.925 111 15895.05 473.37 57135.36 88888.00 2003-04-21 01:55:11.925 111 15894.66 473.62 57134.51 88888.00 2003-04-21 01:55:12.925 111 15894.66 473.12 57134.87 88888.00 2003-04-21 01:55:13.925 111 15894.92 473.49 57134.63 88888.00 2003-04-21 01:55:14.925 111 15894.79 473.99 57134.38 88888.00 2003-04-21 01:55:15.925 111 15895.18 473.99 57134.75 88888.00 2003-04-21 01:55:16.925 111 15894.92 473.25 57134.87 88888.00 2003-04-21 01:55:17.925 111 15894.14 473.49 57134.51 88888.00 2003-04-21 01:55:18.925 111 15894.66 472.63 57135.00 88888.00 2003-04-21 01:55:19.925 111 15893.88 473.00 57135.36 88888.00 2003-04-21 01:55:20.925 111 15893.23 473.86 57135.24 88888.00 2003-04-21 01:55:21.925 111 15893.36 473.74 57135.00 88888.00 2003-04-21 01:55:22.925 111 15893.36 473.37 57134.75 88888.00 2003-04-21 01:55:23.925 111 15893.23 473.12 57134.63 88888.00 2003-04-21 01:55:24.925 111 15893.36 472.87 57135.12 88888.00 2003-04-21 01:55:25.925 111 15891.93 472.87 57135.24 88888.00 2003-04-21 01:55:26.925 111 15892.45 472.75 57135.00 88888.00 2003-04-21 01:55:27.925 111 15892.06 473.25 57135.12 88888.00 2003-04-21 01:55:28.925 111 15891.41 473.37 57135.12 88888.00 2003-04-21 01:55:29.925 111 15891.80 473.49 57134.63 88888.00 2003-04-21 01:55:30.925 111 15891.28 472.63 57134.75 88888.00 2003-04-21 01:55:31.925 111 15891.41 473.74 57135.36 88888.00 2003-04-21 01:55:32.925 111 15891.54 473.00 57134.75 88888.00 2003-04-21 01:55:33.925 111 15891.28 473.37 57135.00 88888.00 2003-04-21 01:55:34.925 111 15890.24 472.87 57135.12 88888.00 2003-04-21 01:55:35.925 111 15890.89 473.00 57135.97 88888.00 2003-04-21 01:55:36.925 111 15890.50 472.87 57135.48 88888.00 2003-04-21 01:55:37.925 111 15889.85 473.37 57135.12 88888.00 2003-04-21 01:55:38.925 111 15890.50 473.25 57135.61 88888.00 2003-04-21 01:55:39.925 111 15889.98 473.49 57135.36 88888.00 2003-04-21 01:55:40.925 111 15889.72 473.25 57135.85 88888.00 2003-04-21 01:55:41.925 111 15889.72 473.00 57135.61 88888.00 2003-04-21 01:55:42.925 111 15890.63 473.49 57135.73 88888.00 2003-04-21 01:55:43.925 111 15889.59 473.12 57135.73 88888.00 2003-04-21 01:55:44.925 111 15889.33 472.75 57135.85 88888.00 2003-04-21 01:55:45.925 111 15889.33 473.00 57135.48 88888.00 2003-04-21 01:55:46.925 111 15889.98 473.12 57135.97 88888.00 2003-04-21 01:55:47.925 111 15888.94 473.37 57135.61 88888.00 2003-04-21 01:55:48.925 111 15888.68 473.37 57135.36 88888.00 2003-04-21 01:55:49.925 111 15888.81 473.49 57135.61 88888.00 2003-04-21 01:55:50.925 111 15889.07 473.25 57136.22 88888.00 2003-04-21 01:55:51.925 111 15888.42 473.25 57136.59 88888.00 2003-04-21 01:55:52.925 111 15888.42 473.62 57135.97 88888.00 2003-04-21 01:55:53.925 111 15887.64 473.86 57136.34 88888.00 2003-04-21 01:55:54.925 111 15887.90 473.99 57136.09 88888.00 2003-04-21 01:55:55.925 111 15888.16 473.74 57136.22 88888.00 2003-04-21 01:55:56.925 111 15888.03 474.36 57136.59 88888.00 2003-04-21 01:55:57.925 111 15887.77 474.11 57136.34 88888.00 2003-04-21 01:55:58.925 111 15888.16 474.48 57136.22 88888.00 2003-04-21 01:55:59.925 111 15887.38 474.73 57136.59 88888.00 2003-04-21 01:56:00.925 111 15887.25 474.61 57137.20 88888.00 2003-04-21 01:56:01.925 111 15887.25 475.23 57136.71 88888.00 2003-04-21 01:56:02.925 111 15886.47 474.98 57137.44 88888.00 2003-04-21 01:56:03.925 111 15887.12 474.73 57137.07 88888.00 2003-04-21 01:56:04.925 111 15885.95 474.98 57136.59 88888.00 2003-04-21 01:56:05.925 111 15886.08 475.47 57137.56 88888.00 2003-04-21 01:56:06.925 111 15886.08 475.35 57136.71 88888.00 2003-04-21 01:56:07.925 111 15886.21 475.47 57137.56 88888.00 2003-04-21 01:56:08.925 111 15885.82 475.97 57137.56 88888.00 2003-04-21 01:56:09.925 111 15885.30 475.72 57138.05 88888.00 2003-04-21 01:56:10.925 111 15885.43 475.47 57137.68 88888.00 2003-04-21 01:56:11.925 111 15884.91 476.22 57137.44 88888.00 2003-04-21 01:56:12.925 111 15884.78 476.09 57137.44 88888.00 2003-04-21 01:56:13.925 111 15884.78 475.72 57137.68 88888.00 2003-04-21 01:56:14.925 111 15885.04 475.23 57137.44 88888.00 2003-04-21 01:56:15.925 111 15884.13 476.34 57138.42 88888.00 2003-04-21 01:56:16.925 111 15884.52 475.85 57138.18 88888.00 2003-04-21 01:56:17.925 111 15884.00 476.59 57138.54 88888.00 2003-04-21 01:56:18.925 111 15883.74 475.97 57137.81 88888.00 2003-04-21 01:56:19.925 111 15883.87 476.22 57137.81 88888.00 2003-04-21 01:56:20.925 111 15883.35 475.60 57138.05 88888.00 2003-04-21 01:56:21.925 111 15884.13 476.34 57137.68 88888.00 2003-04-21 01:56:22.925 111 15883.09 476.84 57137.56 88888.00 2003-04-21 01:56:23.925 111 15883.22 476.96 57138.18 88888.00 2003-04-21 01:56:24.925 111 15883.09 475.97 57138.05 88888.00 2003-04-21 01:56:25.925 111 15882.06 476.34 57137.68 88888.00 2003-04-21 01:56:26.925 111 15882.32 476.34 57138.54 88888.00 2003-04-21 01:56:27.925 111 15882.71 477.58 57137.68 88888.00 2003-04-21 01:56:28.925 111 15882.58 477.46 57137.93 88888.00 2003-04-21 01:56:29.925 111 15881.93 477.58 57138.05 88888.00 2003-04-21 01:56:30.925 111 15881.93 477.58 57138.42 88888.00 2003-04-21 01:56:31.925 111 15881.80 477.46 57138.05 88888.00 2003-04-21 01:56:32.925 111 15882.19 477.08 57137.68 88888.00 2003-04-21 01:56:33.925 111 15881.28 477.33 57137.44 88888.00 2003-04-21 01:56:34.925 111 15880.89 477.46 57136.71 88888.00 2003-04-21 01:56:35.925 111 15881.02 477.58 57137.20 88888.00 2003-04-21 01:56:36.925 111 15881.15 477.58 57136.95 88888.00 2003-04-21 01:56:37.925 111 15881.02 477.83 57136.95 88888.00 2003-04-21 01:56:38.925 111 15881.54 478.08 57137.56 88888.00 2003-04-21 01:56:39.925 111 15881.54 478.20 57136.71 88888.00 2003-04-21 01:56:40.925 111 15881.02 478.32 57136.71 88888.00 2003-04-21 01:56:41.925 111 15880.24 478.45 57137.68 88888.00 2003-04-21 01:56:42.925 111 15880.63 478.69 57136.95 88888.00 2003-04-21 01:56:43.925 111 15881.02 479.07 57137.68 88888.00 2003-04-21 01:56:44.925 111 15881.15 479.19 57136.59 88888.00 2003-04-21 01:56:45.925 111 15880.24 479.31 57137.56 88888.00 2003-04-21 01:56:46.925 111 15880.37 479.44 57137.56 88888.00 2003-04-21 01:56:47.925 111 15880.76 479.81 57137.32 88888.00 2003-04-21 01:56:48.925 111 15881.54 479.93 57136.09 88888.00 2003-04-21 01:56:49.925 111 15880.37 480.55 57136.83 88888.00 2003-04-21 01:56:50.925 111 15880.50 480.43 57136.46 88888.00 2003-04-21 01:56:51.925 111 15880.11 480.68 57135.97 88888.00 2003-04-21 01:56:52.925 111 15880.50 480.92 57136.95 88888.00 2003-04-21 01:56:53.925 111 15880.11 481.30 57136.22 88888.00 2003-04-21 01:56:54.925 111 15879.59 481.54 57136.59 88888.00 2003-04-21 01:56:55.925 111 15880.37 481.54 57136.95 88888.00 2003-04-21 01:56:56.925 111 15879.46 481.92 57136.34 88888.00 2003-04-21 01:56:57.925 111 15880.37 482.16 57136.71 88888.00 2003-04-21 01:56:58.925 111 15880.11 482.16 57136.46 88888.00 2003-04-21 01:56:59.925 111 15879.98 482.29 57136.34 88888.00 2003-04-21 01:57:00.925 111 15879.85 482.91 57137.07 88888.00 2003-04-21 01:57:01.925 111 15879.46 482.66 57136.34 88888.00 2003-04-21 01:57:02.925 111 15879.07 483.28 57136.46 88888.00 2003-04-21 01:57:03.925 111 15879.59 483.53 57136.59 88888.00 2003-04-21 01:57:04.925 111 15879.59 483.77 57136.71 88888.00 2003-04-21 01:57:05.925 111 15879.85 483.53 57136.59 88888.00 2003-04-21 01:57:06.925 111 15879.72 483.77 57136.34 88888.00 2003-04-21 01:57:07.925 111 15880.50 483.15 57135.97 88888.00 2003-04-21 01:57:08.925 111 15879.33 483.15 57136.83 88888.00 2003-04-21 01:57:09.925 111 15879.72 483.53 57136.34 88888.00 2003-04-21 01:57:10.925 111 15880.11 483.65 57136.59 88888.00 2003-04-21 01:57:11.925 111 15880.11 484.14 57136.59 88888.00 2003-04-21 01:57:12.925 111 15880.11 484.02 57136.09 88888.00 2003-04-21 01:57:13.925 111 15879.98 484.14 57136.46 88888.00 2003-04-21 01:57:14.925 111 15880.50 484.14 57136.59 88888.00 2003-04-21 01:57:15.925 111 15880.89 484.39 57137.20 88888.00 2003-04-21 01:57:16.925 111 15880.37 483.53 57136.34 88888.00 2003-04-21 01:57:17.925 111 15880.76 484.27 57136.71 88888.00 2003-04-21 01:57:18.925 111 15880.11 484.39 57137.68 88888.00 2003-04-21 01:57:19.925 111 15881.02 483.90 57136.71 88888.00 2003-04-21 01:57:20.925 111 15880.76 484.52 57137.56 88888.00 2003-04-21 01:57:21.925 111 15881.54 484.39 57137.07 88888.00 2003-04-21 01:57:22.925 111 15881.41 484.39 57137.20 88888.00 2003-04-21 01:57:23.925 111 15880.76 484.76 57137.44 88888.00 2003-04-21 01:57:24.925 111 15881.54 484.39 57137.81 88888.00 2003-04-21 01:57:25.925 111 15882.06 485.14 57136.95 88888.00 2003-04-21 01:57:26.925 111 15882.83 484.76 57137.07 88888.00 2003-04-21 01:57:27.925 111 15882.96 484.76 57137.44 88888.00 2003-04-21 01:57:28.925 111 15882.83 484.52 57138.18 88888.00 2003-04-21 01:57:29.925 111 15882.06 485.26 57137.20 88888.00 2003-04-21 01:57:30.925 111 15882.96 485.38 57138.42 88888.00 2003-04-21 01:57:31.925 111 15882.32 485.38 57137.93 88888.00 2003-04-21 01:57:32.925 111 15882.45 485.14 57138.18 88888.00 2003-04-21 01:57:33.925 111 15882.32 485.51 57137.56 88888.00 2003-04-21 01:57:34.925 111 15883.74 485.14 57138.05 88888.00 2003-04-21 01:57:35.925 111 15882.83 486.25 57138.54 88888.00 2003-04-21 01:57:36.925 111 15882.45 486.13 57138.05 88888.00 2003-04-21 01:57:37.925 111 15882.45 486.13 57138.66 88888.00 2003-04-21 01:57:38.925 111 15882.58 485.75 57138.42 88888.00 2003-04-21 01:57:39.925 111 15883.48 486.25 57138.79 88888.00 2003-04-21 01:57:40.925 111 15883.22 486.37 57138.54 88888.00 2003-04-21 01:57:41.925 111 15883.09 486.37 57138.18 88888.00 2003-04-21 01:57:42.925 111 15883.61 486.37 57139.15 88888.00 2003-04-21 01:57:43.925 111 15882.71 486.25 57139.03 88888.00 2003-04-21 01:57:44.925 111 15883.09 486.75 57138.42 88888.00 2003-04-21 01:57:45.925 111 15883.09 486.62 57138.79 88888.00 2003-04-21 01:57:46.925 111 15883.09 486.87 57138.91 88888.00 2003-04-21 01:57:47.925 111 15883.22 486.50 57139.27 88888.00 2003-04-21 01:57:48.925 111 15883.48 486.99 57139.03 88888.00 2003-04-21 01:57:49.925 111 15883.09 487.12 57138.91 88888.00 2003-04-21 01:57:50.925 111 15882.96 486.75 57139.40 88888.00 2003-04-21 01:57:51.925 111 15883.22 485.88 57139.76 88888.00 2003-04-21 01:57:52.925 111 15884.00 486.99 57139.03 88888.00 2003-04-21 01:57:53.925 111 15883.48 487.12 57140.25 88888.00 2003-04-21 01:57:54.925 111 15884.00 486.99 57140.13 88888.00 2003-04-21 01:57:55.925 111 15883.22 487.36 57140.01 88888.00 2003-04-21 01:57:56.925 111 15883.35 487.74 57140.13 88888.00 2003-04-21 01:57:57.925 111 15883.87 486.99 57139.64 88888.00 2003-04-21 01:57:58.925 111 15883.87 487.74 57140.01 88888.00 2003-04-21 01:57:59.925 111 15883.35 488.60 57140.01 88888.00 2003-04-21 01:58:00.925 111 15882.45 487.86 57140.25 88888.00 2003-04-21 01:58:01.925 111 15883.22 488.36 57140.62 88888.00 2003-04-21 01:58:02.925 111 15883.35 488.36 57140.86 88888.00 2003-04-21 01:58:03.925 111 15882.45 487.86 57139.40 88888.00 2003-04-21 01:58:04.925 111 15882.71 488.11 57139.89 88888.00 2003-04-21 01:58:05.925 111 15883.35 488.73 57139.89 88888.00 2003-04-21 01:58:06.925 111 15882.96 488.85 57140.25 88888.00 2003-04-21 01:58:07.925 111 15882.58 488.36 57140.38 88888.00 2003-04-21 01:58:08.925 111 15882.45 488.36 57140.01 88888.00 2003-04-21 01:58:09.925 111 15882.32 488.48 57140.38 88888.00 2003-04-21 01:58:10.925 111 15882.32 488.73 57140.62 88888.00 2003-04-21 01:58:11.925 111 15882.96 489.72 57140.62 88888.00 2003-04-21 01:58:12.925 111 15882.71 489.59 57140.74 88888.00 2003-04-21 01:58:13.925 111 15882.32 490.21 57140.01 88888.00 2003-04-21 01:58:14.925 111 15882.83 489.72 57139.89 88888.00 2003-04-21 01:58:15.925 111 15882.96 489.84 57140.62 88888.00 2003-04-21 01:58:16.925 111 15882.19 490.34 57140.25 88888.00 2003-04-21 01:58:17.925 111 15882.06 489.84 57140.13 88888.00 2003-04-21 01:58:18.925 111 15882.06 490.21 57140.25 88888.00 2003-04-21 01:58:19.925 111 15883.09 490.46 57140.38 88888.00 2003-04-21 01:58:20.925 111 15882.83 490.96 57140.38 88888.00 2003-04-21 01:58:21.925 111 15882.58 490.58 57140.50 88888.00 2003-04-21 01:58:22.925 111 15882.32 490.46 57139.64 88888.00 2003-04-21 01:58:23.925 111 15882.06 490.83 57140.25 88888.00 2003-04-21 01:58:24.925 111 15881.93 490.96 57140.62 88888.00 2003-04-21 01:58:25.925 111 15882.32 490.58 57140.13 88888.00 2003-04-21 01:58:26.925 111 15882.83 490.71 57140.50 88888.00 2003-04-21 01:58:27.925 111 15882.58 490.09 57140.25 88888.00 2003-04-21 01:58:28.925 111 15882.83 490.21 57141.23 88888.00 2003-04-21 01:58:29.925 111 15882.19 491.08 57140.50 88888.00 2003-04-21 01:58:30.925 111 15882.71 490.46 57140.74 88888.00 2003-04-21 01:58:31.925 111 15882.19 490.58 57140.38 88888.00 2003-04-21 01:58:32.925 111 15881.93 490.46 57140.13 88888.00 2003-04-21 01:58:33.925 111 15882.58 490.21 57140.38 88888.00 2003-04-21 01:58:34.925 111 15882.45 490.46 57140.98 88888.00 2003-04-21 01:58:35.925 111 15881.80 490.21 57140.98 88888.00 2003-04-21 01:58:36.925 111 15881.67 490.58 57140.38 88888.00 2003-04-21 01:58:37.925 111 15881.80 490.09 57140.38 88888.00 2003-04-21 01:58:38.925 111 15882.19 490.09 57140.74 88888.00 2003-04-21 01:58:39.925 111 15881.80 490.21 57140.74 88888.00 2003-04-21 01:58:40.925 111 15881.93 490.46 57140.13 88888.00 2003-04-21 01:58:41.925 111 15882.45 489.97 57140.50 88888.00 2003-04-21 01:58:42.925 111 15881.54 490.71 57140.98 88888.00 2003-04-21 01:58:43.925 111 15881.15 490.96 57140.38 88888.00 2003-04-21 01:58:44.925 111 15882.32 490.46 57140.62 88888.00 2003-04-21 01:58:45.925 111 15882.19 490.83 57140.74 88888.00 2003-04-21 01:58:46.925 111 15882.06 490.46 57140.86 88888.00 2003-04-21 01:58:47.925 111 15882.71 490.58 57140.62 88888.00 2003-04-21 01:58:48.925 111 15882.83 491.45 57140.62 88888.00 2003-04-21 01:58:49.925 111 15882.58 491.33 57140.25 88888.00 2003-04-21 01:58:50.925 111 15882.19 492.07 57140.62 88888.00 2003-04-21 01:58:51.925 111 15882.06 491.95 57140.25 88888.00 2003-04-21 01:58:52.925 111 15882.45 492.94 57140.62 88888.00 2003-04-21 01:58:53.925 111 15881.67 492.44 57140.98 88888.00 2003-04-21 01:58:54.925 111 15882.32 492.44 57141.11 88888.00 2003-04-21 01:58:55.925 111 15882.19 492.32 57140.25 88888.00 2003-04-21 01:58:56.925 111 15882.83 492.69 57141.23 88888.00 2003-04-21 01:58:57.925 111 15882.96 492.69 57140.62 88888.00 2003-04-21 01:58:58.925 111 15882.83 492.81 57140.62 88888.00 2003-04-21 01:58:59.925 111 15883.74 492.32 57141.23 88888.00 2003-04-21 01:59:00.925 111 15883.74 493.19 57140.74 88888.00 2003-04-21 01:59:01.925 111 15883.35 492.69 57140.62 88888.00 2003-04-21 01:59:02.925 111 15882.83 492.81 57140.86 88888.00 2003-04-21 01:59:03.925 111 15884.00 493.19 57141.35 88888.00 2003-04-21 01:59:04.925 111 15883.74 492.20 57141.23 88888.00 2003-04-21 01:59:05.925 111 15883.22 492.69 57140.74 88888.00 2003-04-21 01:59:06.925 111 15883.48 492.44 57141.23 88888.00 2003-04-21 01:59:07.925 111 15884.13 492.94 57140.86 88888.00 2003-04-21 01:59:08.925 111 15884.39 492.57 57141.48 88888.00 2003-04-21 01:59:09.925 111 15883.87 492.69 57141.72 88888.00 2003-04-21 01:59:10.925 111 15884.65 493.56 57141.11 88888.00 2003-04-21 01:59:11.925 111 15884.00 492.81 57141.23 88888.00 2003-04-21 01:59:12.925 111 15884.00 492.44 57141.60 88888.00 2003-04-21 01:59:13.925 111 15883.61 492.07 57142.33 88888.00 2003-04-21 01:59:14.925 111 15884.13 492.81 57141.48 88888.00 2003-04-21 01:59:15.925 111 15883.48 492.94 57141.72 88888.00 2003-04-21 01:59:16.925 111 15883.87 492.44 57141.23 88888.00 2003-04-21 01:59:17.925 111 15882.32 492.57 57141.60 88888.00 2003-04-21 01:59:18.925 111 15882.71 491.70 57141.96 88888.00 2003-04-21 01:59:19.925 111 15883.48 492.44 57141.60 88888.00 2003-04-21 01:59:20.925 111 15882.96 492.44 57141.48 88888.00 2003-04-21 01:59:21.925 111 15882.58 492.57 57141.72 88888.00 2003-04-21 01:59:22.925 111 15882.06 492.20 57141.84 88888.00 2003-04-21 01:59:23.925 111 15882.83 492.32 57141.48 88888.00 2003-04-21 01:59:24.925 111 15882.96 492.20 57141.48 88888.00 2003-04-21 01:59:25.925 111 15882.45 492.44 57142.33 88888.00 2003-04-21 01:59:26.925 111 15882.19 492.69 57141.72 88888.00 2003-04-21 01:59:27.925 111 15882.32 492.07 57141.84 88888.00 2003-04-21 01:59:28.925 111 15881.54 492.07 57141.72 88888.00 2003-04-21 01:59:29.925 111 15882.32 492.32 57141.60 88888.00 2003-04-21 01:59:30.925 111 15882.32 492.32 57140.62 88888.00 2003-04-21 01:59:31.925 111 15882.83 492.69 57141.72 88888.00 2003-04-21 01:59:32.925 111 15882.96 492.20 57141.60 88888.00 2003-04-21 01:59:33.925 111 15882.32 491.82 57141.48 88888.00 2003-04-21 01:59:34.925 111 15881.80 492.32 57141.60 88888.00 2003-04-21 01:59:35.925 111 15881.28 492.20 57140.98 88888.00 2003-04-21 01:59:36.925 111 15881.54 492.69 57141.23 88888.00 2003-04-21 01:59:37.925 111 15881.67 492.07 57141.60 88888.00 2003-04-21 01:59:38.925 111 15881.15 492.32 57141.35 88888.00 2003-04-21 01:59:39.925 111 15881.28 491.95 57141.60 88888.00 2003-04-21 01:59:40.925 111 15880.63 491.82 57140.86 88888.00 2003-04-21 01:59:41.925 111 15880.24 491.33 57140.50 88888.00 2003-04-21 01:59:42.925 111 15880.63 491.45 57140.50 88888.00 2003-04-21 01:59:43.925 111 15880.63 491.20 57140.62 88888.00 2003-04-21 01:59:44.925 111 15879.98 491.45 57141.48 88888.00 2003-04-21 01:59:45.925 111 15879.85 491.58 57140.62 88888.00 2003-04-21 01:59:46.925 111 15879.72 491.20 57140.62 88888.00 2003-04-21 01:59:47.925 111 15879.20 490.71 57140.38 88888.00 2003-04-21 01:59:48.925 111 15879.46 491.08 57140.38 88888.00 2003-04-21 01:59:49.925 111 15879.59 491.20 57139.76 88888.00 2003-04-21 01:59:50.925 111 15879.98 490.46 57140.86 88888.00 2003-04-21 01:59:51.925 111 15879.07 490.96 57139.89 88888.00 2003-04-21 01:59:52.925 111 15878.68 490.46 57140.01 88888.00 2003-04-21 01:59:53.925 111 15879.46 490.34 57139.40 88888.00 2003-04-21 01:59:54.925 111 15878.68 490.34 57140.13 88888.00 2003-04-21 01:59:55.925 111 15878.68 490.46 57139.64 88888.00 2003-04-21 02:00:00.925 111 15879.07 490.09 57139.64 88888.00 2003-04-21 02:00:01.925 111 15878.94 489.72 57139.03 88888.00 2003-04-21 02:00:02.925 111 15878.68 489.22 57138.91 88888.00 2003-04-21 02:00:03.925 111 15878.42 489.59 57138.66 88888.00 2003-04-21 02:00:04.925 111 15878.68 489.47 57139.52 88888.00 2003-04-21 02:00:05.925 111 15878.55 489.22 57139.40 88888.00 2003-04-21 02:00:06.925 111 15878.68 488.36 57139.03 88888.00 2003-04-21 02:00:07.925 111 15878.16 488.60 57139.03 88888.00 2003-04-21 02:00:08.925 111 15878.68 488.73 57138.91 88888.00 2003-04-21 02:00:09.925 111 15878.16 487.98 57139.40 88888.00 2003-04-21 02:00:10.925 111 15878.29 488.36 57138.66 88888.00 2003-04-21 02:00:11.925 111 15877.90 488.11 57139.03 88888.00 2003-04-21 02:00:12.925 111 15877.90 487.98 57138.18 88888.00 2003-04-21 02:00:13.925 111 15878.68 487.61 57138.42 88888.00 2003-04-21 02:00:14.925 111 15878.94 487.61 57138.79 88888.00 2003-04-21 02:00:15.925 111 15878.16 487.74 57138.05 88888.00 2003-04-21 02:00:16.925 111 15878.68 488.23 57137.81 88888.00 2003-04-21 02:00:17.925 111 15878.29 487.12 57137.93 88888.00 2003-04-21 02:00:18.925 111 15878.29 487.24 57138.30 88888.00 2003-04-21 02:00:19.925 111 15877.77 487.49 57138.42 88888.00 2003-04-21 02:00:20.925 111 15878.03 487.49 57138.18 88888.00 2003-04-21 02:00:21.925 111 15878.16 486.99 57138.18 88888.00 2003-04-21 02:00:22.925 111 15877.90 486.87 57138.18 88888.00 2003-04-21 02:00:23.925 111 15877.25 486.62 57137.32 88888.00 2003-04-21 02:00:24.925 111 15878.29 486.99 57136.95 88888.00 2003-04-21 02:00:25.925 111 15876.99 487.49 57136.83 88888.00 2003-04-21 02:00:26.925 111 15877.25 486.99 57137.81 88888.00 2003-04-21 02:00:27.925 111 15878.03 487.24 57137.32 88888.00 2003-04-21 02:00:28.925 111 15877.25 486.75 57137.07 88888.00 2003-04-21 02:00:29.925 111 15877.38 486.87 57137.56 88888.00 2003-04-21 02:00:30.925 111 15877.64 486.87 57137.68 88888.00 2003-04-21 02:00:31.925 111 15877.25 486.13 57137.20 88888.00 2003-04-21 02:00:32.925 111 15878.03 486.50 57137.20 88888.00 2003-04-21 02:00:33.925 111 15876.73 485.51 57137.07 88888.00 2003-04-21 02:00:34.925 111 15876.73 486.37 57136.83 88888.00 2003-04-21 02:00:35.925 111 15877.51 486.13 57136.59 88888.00 2003-04-21 02:00:36.925 111 15877.25 486.13 57137.20 88888.00 2003-04-21 02:00:37.925 111 15877.25 486.00 57136.59 88888.00 2003-04-21 02:00:38.925 111 15877.77 485.75 57136.83 88888.00 2003-04-21 02:00:39.925 111 15877.12 485.88 57136.46 88888.00 2003-04-21 02:00:40.925 111 15877.12 485.51 57136.34 88888.00 2003-04-21 02:00:41.925 111 15878.42 485.63 57136.22 88888.00 2003-04-21 02:00:42.925 111 15877.90 485.63 57136.71 88888.00 2003-04-21 02:00:43.925 111 15877.77 485.14 57136.46 88888.00 2003-04-21 02:00:44.925 111 15877.77 485.51 57136.59 88888.00 2003-04-21 02:00:45.925 111 15877.77 485.01 57136.22 88888.00 2003-04-21 02:00:46.925 111 15878.42 485.63 57136.59 88888.00 2003-04-21 02:00:47.925 111 15877.51 484.89 57136.34 88888.00 2003-04-21 02:00:48.925 111 15878.42 485.01 57135.48 88888.00 2003-04-21 02:00:49.925 111 15876.99 484.52 57136.83 88888.00 2003-04-21 02:00:50.925 111 15877.64 484.89 57135.97 88888.00 2003-04-21 02:00:51.925 111 15877.90 484.27 57135.97 88888.00 2003-04-21 02:00:52.925 111 15877.38 484.89 57135.97 88888.00 2003-04-21 02:00:53.925 111 15877.64 485.01 57136.46 88888.00 2003-04-21 02:00:54.925 111 15877.51 484.52 57135.85 88888.00 2003-04-21 02:00:55.925 111 15877.77 484.14 57136.22 88888.00 2003-04-21 02:00:56.925 111 15877.12 483.77 57135.48 88888.00 2003-04-21 02:00:57.925 111 15877.90 483.77 57136.09 88888.00 2003-04-21 02:00:58.925 111 15877.25 484.02 57135.61 88888.00 2003-04-21 02:00:59.925 111 15876.60 483.28 57135.73 88888.00 2003-04-21 02:01:00.925 111 15876.21 483.15 57135.61 88888.00 2003-04-21 02:01:01.925 111 15876.99 483.03 57135.73 88888.00 2003-04-21 02:01:02.925 111 15876.73 483.03 57135.48 88888.00 2003-04-21 02:01:03.925 111 15876.60 482.53 57135.12 88888.00 2003-04-21 02:01:04.925 111 15876.73 482.41 57135.73 88888.00 2003-04-21 02:01:05.925 111 15876.21 481.92 57135.36 88888.00 2003-04-21 02:01:06.925 111 15876.73 482.04 57135.24 88888.00 2003-04-21 02:01:07.925 111 15876.73 481.17 57135.48 88888.00 2003-04-21 02:01:08.925 111 15875.69 481.54 57135.24 88888.00 2003-04-21 02:01:09.925 111 15875.82 480.31 57135.12 88888.00 2003-04-21 02:01:10.925 111 15875.43 480.92 57134.75 88888.00 2003-04-21 02:01:11.925 111 15874.26 481.05 57135.36 88888.00 2003-04-21 02:01:12.925 111 15875.04 481.05 57134.63 88888.00 2003-04-21 02:01:13.925 111 15874.91 479.69 57134.87 88888.00 2003-04-21 02:01:14.925 111 15874.13 479.56 57134.51 88888.00 2003-04-21 02:01:15.925 111 15873.74 480.31 57134.26 88888.00 2003-04-21 02:01:16.925 111 15874.00 478.94 57134.75 88888.00 2003-04-21 02:01:17.925 111 15873.74 479.19 57134.38 88888.00 2003-04-21 02:01:18.925 111 15873.74 478.57 57133.65 88888.00 2003-04-21 02:01:19.925 111 15873.22 478.82 57134.38 88888.00 2003-04-21 02:01:20.925 111 15872.70 478.57 57133.89 88888.00 2003-04-21 02:01:21.925 111 15872.44 478.20 57134.26 88888.00 2003-04-21 02:01:22.925 111 15872.31 478.08 57133.65 88888.00 2003-04-21 02:01:23.925 111 15872.44 478.45 57133.89 88888.00 2003-04-21 02:01:24.925 111 15871.66 477.95 57133.29 88888.00 2003-04-21 02:01:25.925 111 15872.31 478.20 57133.89 88888.00 2003-04-21 02:01:26.925 111 15871.27 477.46 57132.79 88888.00 2003-04-21 02:01:27.925 111 15870.88 477.33 57133.29 88888.00 2003-04-21 02:01:28.925 111 15870.75 476.96 57133.29 88888.00 2003-04-21 02:01:29.925 111 15871.40 477.08 57132.67 88888.00 2003-04-21 02:01:30.925 111 15870.88 477.21 57132.79 88888.00 2003-04-21 02:01:31.925 111 15870.36 476.34 57132.55 88888.00 2003-04-21 02:01:32.925 111 15870.88 476.09 57133.16 88888.00 2003-04-21 02:01:33.925 111 15870.49 475.85 57132.30 88888.00 2003-04-21 02:01:34.925 111 15870.23 476.09 57132.18 88888.00 2003-04-21 02:01:35.925 111 15869.32 476.59 57132.30 88888.00 2003-04-21 02:01:36.925 111 15870.23 476.34 57131.70 88888.00 2003-04-21 02:01:37.925 111 15869.32 475.97 57132.18 88888.00 2003-04-21 02:01:38.925 111 15869.84 476.34 57132.30 88888.00 2003-04-21 02:01:39.925 111 15869.84 476.09 57132.30 88888.00 2003-04-21 02:01:40.925 111 15869.58 475.72 57131.08 88888.00 2003-04-21 02:01:41.925 111 15869.06 474.73 57132.18 88888.00 2003-04-21 02:01:42.925 111 15869.19 474.73 57131.70 88888.00 2003-04-21 02:01:43.925 111 15869.58 475.23 57131.45 88888.00 2003-04-21 02:01:44.925 111 15869.32 474.86 57131.45 88888.00 2003-04-21 02:01:45.925 111 15868.93 474.36 57131.45 88888.00 2003-04-21 02:01:46.925 111 15868.80 474.98 57131.20 88888.00 2003-04-21 02:01:47.925 111 15868.93 474.73 57130.96 88888.00 2003-04-21 02:01:48.925 111 15868.67 474.48 57131.33 88888.00 2003-04-21 02:01:49.925 111 15867.76 474.73 57131.20 88888.00 2003-04-21 02:01:50.925 111 15868.15 473.74 57130.35 88888.00 2003-04-21 02:01:51.925 111 15868.02 473.99 57130.96 88888.00 2003-04-21 02:01:52.925 111 15868.15 474.11 57130.71 88888.00 2003-04-21 02:01:53.925 111 15868.28 473.99 57131.20 88888.00 2003-04-21 02:01:54.925 111 15868.28 473.86 57131.20 88888.00 2003-04-21 02:01:55.925 111 15867.24 473.86 57130.59 88888.00 2003-04-21 02:01:56.925 111 15867.50 473.62 57130.96 88888.00 2003-04-21 02:01:57.925 111 15866.98 473.12 57131.08 88888.00 2003-04-21 02:01:58.925 111 15866.98 473.99 57131.20 88888.00 2003-04-21 02:01:59.925 111 15867.11 473.86 57130.11 88888.00 2003-04-21 02:02:00.925 111 15866.98 473.25 57130.23 88888.00 2003-04-21 02:02:01.925 111 15866.72 473.00 57130.96 88888.00 2003-04-21 02:02:02.925 111 15866.72 473.00 57130.23 88888.00 2003-04-21 02:02:03.925 111 15866.98 473.00 57130.84 88888.00 2003-04-21 02:02:04.925 111 15866.85 473.12 57129.98 88888.00 2003-04-21 02:02:05.925 111 15865.55 472.87 57130.11 88888.00 2003-04-21 02:02:06.925 111 15865.42 473.25 57129.98 88888.00 2003-04-21 02:02:07.925 111 15865.42 472.50 57130.35 88888.00 2003-04-21 02:02:08.925 111 15866.07 472.25 57130.59 88888.00 2003-04-21 02:02:09.925 111 15865.29 472.13 57130.96 88888.00 2003-04-21 02:02:10.925 111 15865.42 472.25 57130.71 88888.00 2003-04-21 02:02:11.925 111 15864.78 471.51 57130.11 88888.00 2003-04-21 02:02:12.925 111 15865.17 471.14 57130.35 88888.00 2003-04-21 02:02:13.925 111 15864.91 471.51 57130.11 88888.00 2003-04-21 02:02:14.925 111 15864.38 471.14 57130.59 88888.00 2003-04-21 02:02:15.925 111 15864.52 470.15 57130.47 88888.00 2003-04-21 02:02:16.925 111 15864.52 470.52 57129.98 88888.00 2003-04-21 02:02:17.925 111 15864.65 470.64 57130.35 88888.00 2003-04-21 02:02:18.925 111 15864.38 469.78 57130.23 88888.00 2003-04-21 02:02:19.925 111 15863.61 470.27 57130.23 88888.00 2003-04-21 02:02:20.925 111 15863.61 470.52 57130.47 88888.00 2003-04-21 02:02:21.925 111 15863.22 470.15 57130.84 88888.00 2003-04-21 02:02:22.925 111 15862.83 470.27 57130.59 88888.00 2003-04-21 02:02:23.925 111 15862.57 469.65 57130.71 88888.00 2003-04-21 02:02:24.925 111 15863.22 470.27 57130.23 88888.00 2003-04-21 02:02:25.925 111 15862.83 469.16 57130.71 88888.00 2003-04-21 02:02:26.925 111 15862.70 469.78 57130.59 88888.00 2003-04-21 02:02:27.925 111 15863.35 469.53 57130.47 88888.00 2003-04-21 02:02:28.925 111 15862.96 469.90 57130.59 88888.00 2003-04-21 02:02:29.925 111 15862.18 470.03 57130.84 88888.00 2003-04-21 02:02:30.925 111 15862.05 469.16 57130.47 88888.00 2003-04-21 02:02:31.925 111 15862.31 469.53 57130.23 88888.00 2003-04-21 02:02:32.925 111 15863.22 468.79 57130.71 88888.00 2003-04-21 02:02:33.925 111 15861.53 469.53 57130.59 88888.00 2003-04-21 02:02:34.925 111 15861.92 469.41 57130.35 88888.00 2003-04-21 02:02:35.925 111 15861.53 468.91 57130.47 88888.00 2003-04-21 02:02:36.925 111 15861.92 469.28 57130.35 88888.00 2003-04-21 02:02:37.925 111 15862.83 468.91 57131.20 88888.00 2003-04-21 02:02:38.925 111 15862.44 469.41 57130.71 88888.00 2003-04-21 02:02:39.925 111 15862.83 469.53 57130.84 88888.00 2003-04-21 02:02:40.925 111 15862.44 469.53 57130.71 88888.00 2003-04-21 02:02:41.925 111 15862.70 469.78 57131.08 88888.00 2003-04-21 02:02:42.925 111 15862.57 469.90 57131.57 88888.00 2003-04-21 02:02:43.925 111 15862.57 469.90 57130.96 88888.00 2003-04-21 02:02:44.925 111 15862.57 469.78 57131.70 88888.00 2003-04-21 02:02:45.925 111 15861.79 469.90 57131.20 88888.00 2003-04-21 02:02:46.925 111 15861.79 469.65 57130.96 88888.00 2003-04-21 02:02:47.925 111 15862.18 469.53 57131.45 88888.00 2003-04-21 02:02:48.925 111 15861.92 469.90 57130.96 88888.00 2003-04-21 02:02:49.925 111 15862.31 470.15 57131.45 88888.00 2003-04-21 02:02:50.925 111 15861.79 470.03 57131.70 88888.00 2003-04-21 02:02:51.925 111 15861.53 470.15 57131.45 88888.00 2003-04-21 02:02:52.925 111 15861.79 470.27 57132.06 88888.00 2003-04-21 02:02:53.925 111 15861.53 469.90 57131.57 88888.00 2003-04-21 02:02:54.925 111 15861.66 470.64 57131.94 88888.00 2003-04-21 02:02:55.925 111 15861.27 469.90 57132.18 88888.00 2003-04-21 02:02:56.925 111 15861.53 469.90 57132.55 88888.00 2003-04-21 02:02:57.925 111 15861.27 470.27 57132.43 88888.00 2003-04-21 02:02:58.925 111 15861.79 469.28 57132.55 88888.00 2003-04-21 02:02:59.925 111 15861.14 469.78 57132.67 88888.00 2003-04-21 02:03:00.925 111 15861.27 468.66 57132.43 88888.00 2003-04-21 02:03:01.925 111 15860.88 469.65 57133.04 88888.00 2003-04-21 02:03:02.925 111 15860.10 469.53 57132.43 88888.00 2003-04-21 02:03:03.925 111 15860.75 469.41 57133.04 88888.00 2003-04-21 02:03:04.925 111 15861.40 469.65 57132.55 88888.00 2003-04-21 02:03:05.925 111 15860.49 470.27 57133.77 88888.00 2003-04-21 02:03:06.925 111 15861.27 469.65 57133.04 88888.00 2003-04-21 02:03:07.925 111 15861.27 469.65 57133.65 88888.00 2003-04-21 02:03:08.925 111 15861.01 469.65 57133.29 88888.00 2003-04-21 02:03:09.925 111 15861.01 470.15 57133.41 88888.00 2003-04-21 02:03:10.925 111 15861.40 470.27 57134.14 88888.00 2003-04-21 02:03:11.925 111 15861.14 470.03 57134.38 88888.00 2003-04-21 02:03:12.925 111 15860.62 469.90 57133.77 88888.00 2003-04-21 02:03:13.925 111 15860.36 469.78 57134.02 88888.00 2003-04-21 02:03:14.925 111 15860.49 469.53 57134.51 88888.00 2003-04-21 02:03:15.925 111 15860.88 470.15 57134.14 88888.00 2003-04-21 02:03:16.925 111 15860.23 469.78 57134.87 88888.00 2003-04-21 02:03:17.925 111 15860.62 470.15 57134.14 88888.00 2003-04-21 02:03:18.925 111 15860.49 470.15 57134.63 88888.00 2003-04-21 02:03:19.925 111 15860.62 470.15 57134.63 88888.00 2003-04-21 02:03:20.925 111 15860.75 469.65 57135.61 88888.00 2003-04-21 02:03:21.925 111 15860.36 469.41 57134.87 88888.00 2003-04-21 02:03:22.925 111 15860.88 470.27 57135.36 88888.00 2003-04-21 02:03:23.925 111 15860.49 470.27 57135.48 88888.00 2003-04-21 02:03:24.925 111 15860.62 470.15 57135.36 88888.00 2003-04-21 02:03:25.925 111 15861.53 470.15 57135.36 88888.00 2003-04-21 02:03:26.925 111 15860.88 469.78 57135.97 88888.00 2003-04-21 02:03:27.925 111 15860.88 470.15 57135.85 88888.00 2003-04-21 02:03:28.925 111 15860.10 470.52 57136.09 88888.00 2003-04-21 02:03:29.925 111 15860.36 470.27 57136.09 88888.00 2003-04-21 02:03:30.925 111 15860.62 469.90 57136.09 88888.00 2003-04-21 02:03:31.925 111 15861.40 469.78 57136.22 88888.00 2003-04-21 02:03:32.925 111 15860.49 470.40 57137.20 88888.00 2003-04-21 02:03:33.925 111 15860.75 470.15 57136.59 88888.00 2003-04-21 02:03:34.925 111 15860.62 470.40 57136.09 88888.00 2003-04-21 02:03:35.925 111 15860.23 470.15 57136.83 88888.00 2003-04-21 02:03:36.925 111 15860.75 470.77 57136.09 88888.00 2003-04-21 02:03:37.925 111 15860.23 470.64 57136.83 88888.00 2003-04-21 02:03:38.925 111 15859.58 470.03 57137.32 88888.00 2003-04-21 02:03:39.925 111 15859.45 470.03 57137.32 88888.00 2003-04-21 02:03:40.925 111 15859.58 470.15 57136.71 88888.00 2003-04-21 02:03:41.925 111 15859.71 470.27 57137.20 88888.00 2003-04-21 02:03:42.925 111 15859.32 470.40 57137.44 88888.00 2003-04-21 02:03:43.925 111 15859.32 470.03 57137.44 88888.00 2003-04-21 02:03:44.925 111 15859.45 470.52 57136.83 88888.00 2003-04-21 02:03:45.925 111 15859.45 470.77 57136.83 88888.00 2003-04-21 02:03:46.925 111 15858.67 470.40 57137.81 88888.00 2003-04-21 02:03:47.925 111 15859.32 470.27 57137.93 88888.00 2003-04-21 02:03:48.925 111 15858.67 469.90 57137.56 88888.00 2003-04-21 02:03:49.925 111 15858.80 470.52 57138.18 88888.00 2003-04-21 02:03:50.925 111 15858.80 470.89 57138.91 88888.00 2003-04-21 02:03:51.925 111 15858.67 470.89 57138.54 88888.00 2003-04-21 02:03:52.925 111 15858.15 470.52 57138.91 88888.00 2003-04-21 02:03:53.925 111 15857.37 470.27 57138.54 88888.00 2003-04-21 02:03:54.925 111 15858.02 470.64 57137.93 88888.00 2003-04-21 02:03:55.925 111 15857.76 471.02 57138.05 88888.00 2003-04-21 02:03:56.925 111 15857.24 470.64 57138.79 88888.00 2003-04-21 02:03:57.925 111 15857.63 471.64 57139.03 88888.00 2003-04-21 02:03:58.925 111 15857.50 470.52 57139.27 88888.00 2003-04-21 02:03:59.925 111 15857.50 470.77 57139.03 88888.00 2003-04-21 02:04:00.925 111 15856.59 471.02 57139.76 88888.00 2003-04-21 02:04:01.925 111 15857.50 470.77 57139.64 88888.00 2003-04-21 02:04:02.925 111 15856.07 471.51 57139.52 88888.00 2003-04-21 02:04:03.925 111 15857.11 471.39 57138.79 88888.00 2003-04-21 02:04:04.925 111 15857.11 470.89 57139.52 88888.00 2003-04-21 02:04:05.925 111 15857.50 471.76 57138.79 88888.00 2003-04-21 02:04:06.925 111 15857.24 471.88 57140.13 88888.00 2003-04-21 02:04:07.925 111 15856.98 471.64 57139.27 88888.00 2003-04-21 02:04:08.925 111 15857.11 471.64 57139.89 88888.00 2003-04-21 02:04:09.925 111 15857.24 472.25 57139.76 88888.00 2003-04-21 02:04:10.925 111 15856.20 472.87 57139.76 88888.00 2003-04-21 02:04:11.925 111 15857.63 471.14 57140.13 88888.00 2003-04-21 02:04:12.925 111 15856.98 471.51 57140.86 88888.00 2003-04-21 02:04:13.925 111 15857.37 471.64 57139.52 88888.00 2003-04-21 02:04:14.925 111 15856.85 472.38 57139.52 88888.00 2003-04-21 02:04:15.925 111 15857.76 472.63 57141.23 88888.00 2003-04-21 02:04:16.925 111 15857.37 472.50 57140.50 88888.00 2003-04-21 02:04:17.925 111 15857.11 473.00 57140.50 88888.00 2003-04-21 02:04:18.925 111 15857.63 472.50 57141.11 88888.00 2003-04-21 02:04:19.925 111 15856.85 472.38 57140.98 88888.00 2003-04-21 02:04:20.925 111 15856.98 472.38 57141.48 88888.00 2003-04-21 02:04:21.925 111 15856.72 472.87 57141.23 88888.00 2003-04-21 02:04:22.925 111 15856.85 473.49 57141.60 88888.00 2003-04-21 02:04:23.925 111 15856.85 473.49 57142.09 88888.00 2003-04-21 02:04:24.925 111 15857.24 473.25 57142.09 88888.00 2003-04-21 02:04:25.925 111 15856.59 472.75 57142.09 88888.00 2003-04-21 02:04:26.925 111 15856.72 474.11 57141.84 88888.00 2003-04-21 02:04:27.925 111 15856.85 473.00 57142.21 88888.00 2003-04-21 02:04:28.925 111 15856.85 473.99 57142.57 88888.00 2003-04-21 02:04:29.925 111 15856.20 474.11 57142.21 88888.00 2003-04-21 02:04:30.925 111 15856.59 473.86 57142.82 88888.00 2003-04-21 02:04:31.925 111 15856.85 474.36 57142.94 88888.00 2003-04-21 02:04:32.925 111 15856.59 474.11 57142.21 88888.00 2003-04-21 02:04:33.925 111 15856.59 475.47 57142.94 88888.00 2003-04-21 02:04:34.925 111 15856.46 474.86 57143.43 88888.00 2003-04-21 02:04:35.925 111 15856.20 475.10 57143.19 88888.00 2003-04-21 02:04:36.925 111 15856.07 474.73 57143.19 88888.00 2003-04-21 02:04:37.925 111 15856.85 475.10 57142.94 88888.00 2003-04-21 02:04:38.925 111 15855.03 474.86 57143.43 88888.00 2003-04-21 02:04:39.925 111 15856.20 475.47 57143.19 88888.00 2003-04-21 02:04:40.925 111 15856.20 475.60 57143.31 88888.00 2003-04-21 02:04:41.925 111 15856.33 475.35 57143.68 88888.00 2003-04-21 02:04:42.925 111 15856.07 474.98 57143.55 88888.00 2003-04-21 02:04:43.925 111 15856.59 475.23 57144.41 88888.00 2003-04-21 02:04:44.925 111 15855.81 475.72 57144.53 88888.00 2003-04-21 02:04:45.925 111 15855.68 475.85 57144.78 88888.00 2003-04-21 02:04:46.925 111 15855.03 476.22 57144.53 88888.00 2003-04-21 02:04:47.925 111 15854.90 475.85 57144.65 88888.00 2003-04-21 02:04:48.925 111 15854.38 475.60 57143.92 88888.00 2003-04-21 02:04:49.925 111 15854.77 475.72 57144.65 88888.00 2003-04-21 02:04:50.925 111 15855.29 476.09 57144.78 88888.00 2003-04-21 02:04:51.925 111 15854.51 475.97 57144.53 88888.00 2003-04-21 02:04:52.925 111 15854.12 476.22 57144.90 88888.00 2003-04-21 02:04:53.925 111 15855.03 475.85 57144.78 88888.00 2003-04-21 02:04:54.925 111 15854.51 476.59 57144.65 88888.00 2003-04-21 02:04:55.925 111 15854.77 476.59 57144.65 88888.00 2003-04-21 02:04:56.925 111 15854.25 476.71 57145.88 88888.00 2003-04-21 02:04:57.925 111 15854.38 476.47 57145.02 88888.00 2003-04-21 02:04:58.925 111 15854.25 476.59 57145.63 88888.00 2003-04-21 02:04:59.925 111 15853.86 477.70 57145.27 88888.00 2003-04-21 02:05:00.925 111 15854.25 476.96 57146.12 88888.00 2003-04-21 02:05:01.925 111 15854.25 477.70 57145.02 88888.00 2003-04-21 02:05:02.925 111 15854.12 477.70 57145.75 88888.00 2003-04-21 02:05:03.925 111 15854.12 477.83 57145.88 88888.00 2003-04-21 02:05:04.925 111 15853.60 478.08 57145.39 88888.00 2003-04-21 02:05:05.925 111 15854.12 478.20 57145.27 88888.00 2003-04-21 02:05:06.925 111 15853.34 477.83 57146.00 88888.00 2003-04-21 02:05:07.925 111 15853.73 478.45 57146.24 88888.00 2003-04-21 02:05:08.925 111 15853.34 478.32 57146.73 88888.00 2003-04-21 02:05:09.925 111 15852.82 478.08 57146.12 88888.00 2003-04-21 02:05:10.925 111 15852.69 478.08 57145.39 88888.00 2003-04-21 02:05:11.925 111 15852.56 478.32 57146.37 88888.00 2003-04-21 02:05:12.925 111 15851.91 478.82 57145.75 88888.00 2003-04-21 02:05:13.925 111 15852.17 478.69 57146.12 88888.00 2003-04-21 02:05:14.925 111 15851.26 478.45 57146.86 88888.00 2003-04-21 02:05:15.925 111 15851.26 478.69 57146.12 88888.00 2003-04-21 02:05:16.925 111 15851.39 477.95 57145.63 88888.00 2003-04-21 02:05:17.925 111 15851.78 478.08 57146.37 88888.00 2003-04-21 02:05:18.925 111 15850.61 478.94 57146.98 88888.00 2003-04-21 02:05:19.925 111 15850.61 479.81 57146.37 88888.00 2003-04-21 02:05:20.925 111 15850.74 479.56 57146.37 88888.00 2003-04-21 02:05:21.925 111 15850.35 479.19 57146.61 88888.00 2003-04-21 02:05:22.925 111 15850.87 479.56 57147.10 88888.00 2003-04-21 02:05:23.925 111 15850.48 478.82 57146.00 88888.00 2003-04-21 02:05:24.925 111 15850.09 479.56 57147.10 88888.00 2003-04-21 02:05:25.925 111 15849.70 479.44 57147.10 88888.00 2003-04-21 02:05:26.925 111 15849.96 479.56 57146.49 88888.00 2003-04-21 02:05:27.925 111 15849.83 479.93 57146.00 88888.00 2003-04-21 02:05:28.925 111 15848.92 479.93 57146.86 88888.00 2003-04-21 02:05:29.925 111 15849.18 480.31 57146.73 88888.00 2003-04-21 02:05:30.925 111 15849.18 480.43 57146.61 88888.00 2003-04-21 02:05:31.925 111 15849.31 480.31 57147.10 88888.00 2003-04-21 02:05:32.925 111 15849.31 480.55 57146.61 88888.00 2003-04-21 02:05:33.925 111 15849.05 480.18 57146.73 88888.00 2003-04-21 02:05:34.925 111 15849.31 480.92 57147.22 88888.00 2003-04-21 02:05:35.925 111 15848.66 481.05 57147.10 88888.00 2003-04-21 02:05:36.925 111 15848.92 481.79 57146.86 88888.00 2003-04-21 02:05:37.925 111 15848.27 482.04 57147.10 88888.00 2003-04-21 02:05:38.925 111 15849.31 481.17 57147.71 88888.00 2003-04-21 02:05:39.925 111 15849.18 480.92 57146.86 88888.00 2003-04-21 02:05:40.925 111 15848.40 481.54 57147.22 88888.00 2003-04-21 02:05:41.925 111 15849.05 482.16 57147.10 88888.00 2003-04-21 02:05:42.925 111 15849.05 481.67 57147.46 88888.00 2003-04-21 02:05:43.925 111 15848.27 481.79 57147.83 88888.00 2003-04-21 02:05:44.925 111 15848.92 482.53 57147.46 88888.00 2003-04-21 02:05:45.925 111 15848.79 482.16 57147.22 88888.00 2003-04-21 02:05:46.925 111 15848.92 482.41 57147.59 88888.00 2003-04-21 02:05:47.925 111 15848.27 482.91 57147.83 88888.00 2003-04-21 02:05:48.925 111 15848.53 482.29 57147.71 88888.00 2003-04-21 02:05:49.925 111 15848.53 483.03 57148.08 88888.00 2003-04-21 02:05:50.925 111 15848.14 483.15 57148.20 88888.00 2003-04-21 02:05:51.925 111 15848.79 482.78 57148.20 88888.00 2003-04-21 02:05:52.925 111 15848.92 482.29 57147.34 88888.00 2003-04-21 02:05:53.925 111 15848.53 482.53 57148.08 88888.00 2003-04-21 02:05:54.925 111 15848.40 482.53 57147.96 88888.00 2003-04-21 02:05:55.925 111 15848.92 482.29 57147.96 88888.00 2003-04-21 02:05:56.925 111 15848.79 481.67 57148.08 88888.00 2003-04-21 02:05:57.925 111 15849.05 481.67 57148.69 88888.00 2003-04-21 02:05:58.925 111 15849.18 482.04 57148.45 88888.00 2003-04-21 02:05:59.925 111 15849.70 482.66 57148.08 88888.00 2003-04-21 02:06:00.925 111 15849.70 481.79 57149.05 88888.00 2003-04-21 02:06:01.925 111 15850.61 482.16 57149.05 88888.00 2003-04-21 02:06:02.925 111 15850.35 482.04 57148.81 88888.00 2003-04-21 02:06:03.925 111 15850.74 481.92 57148.69 88888.00 2003-04-21 02:06:04.925 111 15851.26 481.17 57148.32 88888.00 2003-04-21 02:06:05.925 111 15851.13 481.05 57148.69 88888.00 2003-04-21 02:06:06.925 111 15851.78 480.92 57149.18 88888.00 2003-04-21 02:06:07.925 111 15851.91 480.68 57149.54 88888.00 2003-04-21 02:06:08.925 111 15852.82 480.55 57149.18 88888.00 2003-04-21 02:06:09.925 111 15852.69 480.55 57149.54 88888.00 2003-04-21 02:06:10.925 111 15852.82 480.43 57149.54 88888.00 2003-04-21 02:06:11.925 111 15853.21 480.18 57149.79 88888.00 2003-04-21 02:06:12.925 111 15853.99 479.81 57149.91 88888.00 2003-04-21 02:06:13.925 111 15853.73 479.56 57149.79 88888.00 2003-04-21 02:06:14.925 111 15854.38 479.69 57149.67 88888.00 2003-04-21 02:06:15.925 111 15855.03 479.69 57150.04 88888.00 2003-04-21 02:06:16.925 111 15855.03 479.19 57150.52 88888.00 2003-04-21 02:06:17.925 111 15855.03 479.56 57151.01 88888.00 2003-04-21 02:06:18.925 111 15854.90 480.06 57151.01 88888.00 2003-04-21 02:06:19.925 111 15855.29 479.81 57151.50 88888.00 2003-04-21 02:06:20.925 111 15855.81 479.19 57151.50 88888.00 2003-04-21 02:06:21.925 111 15855.42 479.69 57150.77 88888.00 2003-04-21 02:06:22.925 111 15856.07 480.31 57151.50 88888.00 2003-04-21 02:06:23.925 111 15856.46 479.56 57151.62 88888.00 2003-04-21 02:06:24.925 111 15856.20 479.44 57152.23 88888.00 2003-04-21 02:06:25.925 111 15856.72 480.31 57151.50 88888.00 2003-04-21 02:06:26.925 111 15856.59 479.56 57150.77 88888.00 2003-04-21 02:06:27.925 111 15857.11 480.18 57151.75 88888.00 2003-04-21 02:06:28.925 111 15856.98 480.80 57151.99 88888.00 2003-04-21 02:06:29.925 111 15856.85 480.31 57151.99 88888.00 2003-04-21 02:06:30.925 111 15856.72 480.92 57151.99 88888.00 2003-04-21 02:06:31.925 111 15857.24 481.30 57151.01 88888.00 2003-04-21 02:06:32.925 111 15857.37 481.30 57152.23 88888.00 2003-04-21 02:06:33.925 111 15857.24 481.42 57151.99 88888.00 2003-04-21 02:06:34.925 111 15857.37 482.04 57152.23 88888.00 2003-04-21 02:06:35.925 111 15857.24 481.30 57152.60 88888.00 2003-04-21 02:06:36.925 111 15857.11 481.42 57152.72 88888.00 2003-04-21 02:06:37.925 111 15857.24 481.17 57152.23 88888.00 2003-04-21 02:06:38.925 111 15857.89 482.04 57152.48 88888.00 2003-04-21 02:06:39.925 111 15857.37 481.79 57152.36 88888.00 2003-04-21 02:06:40.925 111 15857.63 481.17 57152.48 88888.00 2003-04-21 02:06:41.925 111 15857.63 482.16 57151.99 88888.00 2003-04-21 02:06:42.925 111 15857.89 482.04 57152.48 88888.00 2003-04-21 02:06:43.925 111 15857.89 482.53 57152.60 88888.00 2003-04-21 02:06:44.925 111 15857.76 482.78 57152.97 88888.00 2003-04-21 02:06:45.925 111 15856.46 482.66 57152.48 88888.00 2003-04-21 02:06:46.925 111 15856.72 482.91 57152.60 88888.00 2003-04-21 02:06:47.925 111 15857.63 482.16 57152.23 88888.00 2003-04-21 02:06:48.925 111 15857.11 482.66 57152.48 88888.00 2003-04-21 02:06:49.925 111 15857.11 482.91 57152.48 88888.00 2003-04-21 02:06:50.925 111 15857.24 483.28 57152.60 88888.00 2003-04-21 02:06:51.925 111 15858.02 482.91 57152.48 88888.00 2003-04-21 02:06:52.925 111 15858.15 483.03 57152.85 88888.00 2003-04-21 02:06:53.925 111 15858.28 482.66 57152.36 88888.00 2003-04-21 02:06:54.925 111 15857.89 482.53 57153.09 88888.00 2003-04-21 02:06:55.925 111 15857.76 483.28 57153.34 88888.00 2003-04-21 02:06:56.925 111 15857.89 483.77 57152.60 88888.00 2003-04-21 02:06:57.925 111 15857.11 483.53 57152.36 88888.00 2003-04-21 02:06:58.925 111 15858.15 483.15 57152.11 88888.00 2003-04-21 02:06:59.925 111 15857.37 483.90 57152.48 88888.00 2003-04-21 02:07:00.925 111 15857.76 483.40 57152.36 88888.00 2003-04-21 02:07:01.925 111 15857.63 483.03 57152.85 88888.00 2003-04-21 02:07:02.925 111 15857.37 483.15 57152.85 88888.00 2003-04-21 02:07:03.925 111 15857.50 483.77 57152.72 88888.00 2003-04-21 02:07:04.925 111 15857.37 483.53 57152.36 88888.00 2003-04-21 02:07:05.925 111 15858.02 483.40 57152.11 88888.00 2003-04-21 02:07:06.925 111 15858.02 483.53 57152.48 88888.00 2003-04-21 02:07:07.925 111 15858.15 483.65 57152.85 88888.00 2003-04-21 02:07:08.925 111 15857.76 483.28 57151.87 88888.00 2003-04-21 02:07:09.925 111 15858.15 483.53 57152.48 88888.00 2003-04-21 02:07:10.925 111 15857.50 483.77 57151.99 88888.00 2003-04-21 02:07:11.925 111 15858.15 483.77 57152.23 88888.00 2003-04-21 02:07:12.925 111 15857.76 483.03 57152.36 88888.00 2003-04-21 02:07:13.925 111 15858.02 483.53 57152.11 88888.00 2003-04-21 02:07:14.925 111 15857.89 483.15 57152.36 88888.00 2003-04-21 02:07:15.925 111 15857.50 483.40 57151.87 88888.00 2003-04-21 02:07:16.925 111 15858.02 483.15 57151.99 88888.00 2003-04-21 02:07:17.925 111 15857.76 483.03 57152.11 88888.00 2003-04-21 02:07:18.925 111 15858.02 482.78 57152.11 88888.00 2003-04-21 02:07:19.925 111 15857.76 482.91 57151.99 88888.00 2003-04-21 02:07:20.925 111 15857.76 482.41 57151.75 88888.00 2003-04-21 02:07:21.925 111 15857.24 482.66 57151.87 88888.00 2003-04-21 02:07:22.925 111 15857.11 482.16 57151.99 88888.00 2003-04-21 02:07:23.925 111 15857.24 481.79 57151.75 88888.00 2003-04-21 02:07:24.925 111 15857.63 482.04 57152.36 88888.00 2003-04-21 02:07:25.925 111 15857.24 481.67 57151.50 88888.00 2003-04-21 02:07:26.925 111 15856.85 481.67 57151.62 88888.00 2003-04-21 02:07:27.925 111 15856.20 482.04 57151.50 88888.00 2003-04-21 02:07:28.925 111 15857.24 481.30 57151.87 88888.00 2003-04-21 02:07:29.925 111 15856.33 481.05 57151.50 88888.00 2003-04-21 02:07:30.925 111 15856.85 481.42 57151.01 88888.00 2003-04-21 02:07:31.925 111 15856.07 480.92 57151.13 88888.00 2003-04-21 02:07:32.925 111 15856.72 481.30 57151.38 88888.00 2003-04-21 02:07:33.925 111 15856.46 481.54 57151.50 88888.00 2003-04-21 02:07:34.925 111 15856.59 480.92 57151.01 88888.00 2003-04-21 02:07:35.925 111 15857.11 481.30 57151.50 88888.00 2003-04-21 02:07:36.925 111 15857.37 481.67 57151.62 88888.00 2003-04-21 02:07:37.925 111 15856.72 481.30 57151.62 88888.00 2003-04-21 02:07:38.925 111 15856.46 481.17 57151.26 88888.00 2003-04-21 02:07:39.925 111 15857.24 482.04 57151.75 88888.00 2003-04-21 02:07:40.925 111 15856.98 481.17 57150.89 88888.00 2003-04-21 02:07:41.925 111 15857.11 481.54 57151.13 88888.00 2003-04-21 02:07:42.925 111 15857.24 481.79 57150.52 88888.00 2003-04-21 02:07:43.925 111 15856.46 481.92 57151.13 88888.00 2003-04-21 02:07:44.925 111 15856.59 482.29 57151.13 88888.00 2003-04-21 02:07:45.925 111 15856.33 481.67 57151.87 88888.00 2003-04-21 02:07:46.925 111 15856.46 481.42 57151.26 88888.00 2003-04-21 02:07:47.925 111 15855.94 481.30 57151.13 88888.00 2003-04-21 02:07:48.925 111 15856.33 480.92 57150.77 88888.00 2003-04-21 02:07:49.925 111 15855.03 481.54 57151.13 88888.00 2003-04-21 02:07:50.925 111 15855.42 481.79 57150.89 88888.00 2003-04-21 02:07:51.925 111 15854.51 481.17 57151.38 88888.00 2003-04-21 02:07:52.925 111 15854.90 481.67 57150.77 88888.00 2003-04-21 02:07:53.925 111 15854.64 481.05 57149.91 88888.00 2003-04-21 02:07:54.925 111 15853.60 480.80 57150.16 88888.00 2003-04-21 02:07:55.925 111 15853.47 481.05 57149.67 88888.00 2003-04-21 02:07:56.925 111 15853.60 481.17 57150.04 88888.00 2003-04-21 02:07:57.925 111 15853.86 481.05 57150.28 88888.00 2003-04-21 02:07:58.925 111 15852.56 481.05 57150.04 88888.00 2003-04-21 02:07:59.925 111 15853.21 479.81 57150.64 88888.00 2003-04-21 02:08:00.925 111 15852.69 479.93 57149.54 88888.00 2003-04-21 02:08:01.925 111 15853.08 480.06 57149.54 88888.00 2003-04-21 02:08:02.925 111 15852.17 479.93 57150.16 88888.00 2003-04-21 02:08:03.925 111 15852.56 479.69 57149.79 88888.00 2003-04-21 02:08:04.925 111 15852.43 480.18 57149.30 88888.00 2003-04-21 02:08:05.925 111 15852.04 479.81 57149.91 88888.00 2003-04-21 02:08:06.925 111 15852.17 479.56 57149.18 88888.00 2003-04-21 02:08:07.925 111 15851.52 479.81 57149.30 88888.00 2003-04-21 02:08:08.925 111 15852.56 479.69 57149.05 88888.00 2003-04-21 02:08:09.925 111 15851.65 479.44 57148.93 88888.00 2003-04-21 02:08:10.925 111 15851.00 478.69 57148.57 88888.00 2003-04-21 02:08:11.925 111 15851.91 479.31 57149.54 88888.00 2003-04-21 02:08:12.925 111 15850.87 478.57 57148.93 88888.00 2003-04-21 02:08:13.925 111 15851.00 478.69 57149.30 88888.00 2003-04-21 02:08:14.925 111 15850.87 478.69 57149.42 88888.00 2003-04-21 02:08:15.925 111 15851.39 477.95 57149.54 88888.00 2003-04-21 02:08:16.925 111 15851.26 478.32 57148.93 88888.00 2003-04-21 02:08:17.925 111 15851.39 478.82 57149.30 88888.00 2003-04-21 02:08:18.925 111 15850.61 477.83 57148.32 88888.00 2003-04-21 02:08:19.925 111 15850.74 477.83 57149.05 88888.00 2003-04-21 02:08:20.925 111 15850.48 477.70 57148.81 88888.00 2003-04-21 02:08:21.925 111 15850.35 477.33 57148.69 88888.00 2003-04-21 02:08:22.925 111 15850.22 477.46 57148.69 88888.00 2003-04-21 02:08:23.925 111 15849.70 478.08 57149.05 88888.00 2003-04-21 02:08:24.925 111 15849.83 477.21 57148.81 88888.00 2003-04-21 02:08:25.925 111 15849.57 476.96 57148.69 88888.00 2003-04-21 02:08:26.925 111 15849.44 476.59 57148.69 88888.00 2003-04-21 02:08:27.925 111 15849.57 477.58 57149.18 88888.00 2003-04-21 02:08:28.925 111 15849.57 477.08 57148.81 88888.00 2003-04-21 02:08:29.925 111 15848.66 477.21 57147.83 88888.00 2003-04-21 02:08:30.925 111 15849.18 477.21 57148.08 88888.00 2003-04-21 02:08:31.925 111 15848.14 476.84 57148.08 88888.00 2003-04-21 02:08:32.925 111 15848.66 476.59 57148.81 88888.00 2003-04-21 02:08:33.925 111 15848.27 476.59 57147.96 88888.00 2003-04-21 02:08:34.925 111 15849.05 476.47 57148.08 88888.00 2003-04-21 02:08:35.925 111 15848.27 475.85 57148.45 88888.00 2003-04-21 02:08:36.925 111 15848.53 475.97 57147.96 88888.00 2003-04-21 02:08:37.925 111 15848.14 476.09 57148.32 88888.00 2003-04-21 02:08:38.925 111 15848.53 475.35 57148.69 88888.00 2003-04-21 02:08:39.925 111 15848.01 475.85 57148.32 88888.00 2003-04-21 02:08:40.925 111 15847.62 475.60 57147.71 88888.00 2003-04-21 02:08:41.925 111 15847.49 475.85 57148.69 88888.00 2003-04-21 02:08:42.925 111 15848.53 475.23 57147.46 88888.00 2003-04-21 02:08:43.925 111 15848.14 475.35 57148.20 88888.00 2003-04-21 02:08:44.925 111 15847.88 474.73 57148.20 88888.00 2003-04-21 02:08:45.925 111 15847.36 474.98 57147.71 88888.00 2003-04-21 02:08:46.925 111 15847.49 475.10 57147.34 88888.00 2003-04-21 02:08:47.925 111 15846.58 474.98 57147.71 88888.00 2003-04-21 02:08:48.925 111 15846.84 475.35 57147.83 88888.00 2003-04-21 02:08:49.925 111 15847.10 475.35 57147.22 88888.00 2003-04-21 02:08:50.925 111 15846.71 474.11 57147.46 88888.00 2003-04-21 02:08:51.925 111 15846.71 474.48 57148.20 88888.00 2003-04-21 02:08:52.925 111 15846.97 474.86 57147.96 88888.00 2003-04-21 02:08:53.925 111 15846.58 474.86 57148.08 88888.00 2003-04-21 02:08:54.925 111 15846.46 473.86 57147.96 88888.00 2003-04-21 02:08:55.925 111 15846.33 473.86 57148.08 88888.00 2003-04-21 02:08:56.925 111 15846.07 474.36 57148.08 88888.00 2003-04-21 02:08:57.925 111 15845.68 474.36 57148.57 88888.00 2003-04-21 02:08:58.925 111 15845.42 473.49 57147.46 88888.00 2003-04-21 02:08:59.925 111 15845.81 474.36 57148.20 88888.00 2003-04-21 02:09:00.925 111 15846.33 474.11 57147.34 88888.00 2003-04-21 02:09:01.925 111 15845.94 474.73 57148.69 88888.00 2003-04-21 02:09:02.925 111 15845.81 474.36 57148.45 88888.00 2003-04-21 02:09:03.925 111 15845.94 473.99 57148.32 88888.00 2003-04-21 02:09:04.925 111 15846.20 474.11 57148.45 88888.00 2003-04-21 02:09:05.925 111 15845.55 473.74 57148.08 88888.00 2003-04-21 02:09:06.925 111 15845.81 473.62 57148.57 88888.00 2003-04-21 02:09:07.925 111 15846.33 473.62 57148.81 88888.00 2003-04-21 02:09:08.925 111 15845.68 472.75 57148.45 88888.00 2003-04-21 02:09:09.925 111 15846.20 473.00 57148.57 88888.00 2003-04-21 02:09:10.925 111 15846.33 473.86 57148.57 88888.00 2003-04-21 02:09:11.925 111 15846.07 473.00 57148.69 88888.00 2003-04-21 02:09:12.925 111 15846.33 472.63 57149.18 88888.00 2003-04-21 02:09:13.925 111 15846.97 473.00 57148.81 88888.00 2003-04-21 02:09:14.925 111 15846.58 473.37 57148.93 88888.00 2003-04-21 02:09:15.925 111 15846.20 473.62 57148.57 88888.00 2003-04-21 02:09:16.925 111 15846.71 473.12 57148.81 88888.00 2003-04-21 02:09:17.925 111 15845.42 473.37 57149.54 88888.00 2003-04-21 02:09:18.925 111 15846.33 473.25 57149.42 88888.00 2003-04-21 02:09:19.925 111 15845.68 473.12 57149.30 88888.00 2003-04-21 02:09:20.925 111 15846.46 473.86 57149.18 88888.00 2003-04-21 02:09:21.925 111 15845.81 473.49 57150.04 88888.00 2003-04-21 02:09:22.925 111 15846.84 473.74 57148.93 88888.00 2003-04-21 02:09:23.925 111 15846.07 473.12 57149.30 88888.00 2003-04-21 02:09:24.925 111 15844.90 473.86 57149.79 88888.00 2003-04-21 02:09:25.925 111 15845.42 473.62 57150.40 88888.00 2003-04-21 02:09:26.925 111 15844.51 473.74 57149.42 88888.00 2003-04-21 02:09:27.925 111 15844.90 473.49 57150.04 88888.00 2003-04-21 02:09:28.925 111 15845.16 473.12 57149.54 88888.00 2003-04-21 02:09:29.925 111 15844.90 473.74 57150.04 88888.00 2003-04-21 02:09:30.925 111 15844.12 474.11 57150.16 88888.00 2003-04-21 02:09:31.925 111 15844.77 473.74 57150.04 88888.00 2003-04-21 02:09:32.925 111 15843.73 473.37 57150.28 88888.00 2003-04-21 02:09:33.925 111 15844.12 473.49 57150.16 88888.00 2003-04-21 02:09:34.925 111 15843.60 473.86 57150.16 88888.00 2003-04-21 02:09:35.925 111 15843.08 473.37 57150.28 88888.00 2003-04-21 02:09:36.925 111 15843.34 473.25 57150.52 88888.00 2003-04-21 02:09:37.925 111 15843.99 473.62 57150.77 88888.00 2003-04-21 02:09:38.925 111 15842.95 473.37 57150.77 88888.00 2003-04-21 02:09:39.925 111 15842.69 473.62 57150.16 88888.00 2003-04-21 02:09:40.925 111 15842.82 473.62 57149.91 88888.00 2003-04-21 02:09:41.925 111 15842.69 473.74 57150.89 88888.00 2003-04-21 02:09:42.925 111 15842.17 473.49 57150.28 88888.00 2003-04-21 02:09:43.925 111 15842.17 473.37 57150.28 88888.00 2003-04-21 02:09:44.925 111 15842.82 473.99 57150.77 88888.00 2003-04-21 02:09:45.925 111 15842.82 473.37 57150.52 88888.00 2003-04-21 02:09:46.925 111 15842.56 473.74 57150.52 88888.00 2003-04-21 02:09:47.925 111 15843.47 473.12 57150.77 88888.00 2003-04-21 02:09:48.925 111 15842.30 474.11 57150.77 88888.00 2003-04-21 02:09:49.925 111 15841.91 474.11 57150.77 88888.00 2003-04-21 02:09:50.925 111 15842.43 474.61 57151.01 88888.00 2003-04-21 02:09:51.925 111 15842.82 473.99 57151.26 88888.00 2003-04-21 02:09:52.925 111 15843.34 474.24 57151.38 88888.00 2003-04-21 02:09:53.925 111 15842.69 473.62 57150.77 88888.00 2003-04-21 02:09:54.925 111 15843.21 473.49 57151.50 88888.00 2003-04-21 02:09:55.925 111 15843.73 473.37 57151.26 88888.00 2003-04-21 02:09:56.925 111 15843.60 473.49 57151.50 88888.00 2003-04-21 02:09:57.925 111 15843.47 473.12 57151.99 88888.00 2003-04-21 02:09:58.925 111 15844.51 473.86 57151.75 88888.00 2003-04-21 02:09:59.925 111 15843.99 473.86 57152.23 88888.00 2003-04-21 02:10:00.925 111 15843.34 473.49 57152.36 88888.00 2003-04-21 02:10:01.925 111 15843.86 474.11 57151.87 88888.00 2003-04-21 02:10:02.925 111 15843.73 473.99 57152.48 88888.00 2003-04-21 02:10:03.925 111 15843.86 473.25 57152.72 88888.00 2003-04-21 02:10:04.925 111 15843.47 473.74 57151.75 88888.00 2003-04-21 02:10:05.925 111 15843.73 473.00 57152.60 88888.00 2003-04-21 02:10:06.925 111 15843.99 473.00 57152.60 88888.00 2003-04-21 02:10:07.925 111 15843.60 473.00 57151.99 88888.00 2003-04-21 02:10:08.925 111 15843.99 473.37 57152.97 88888.00 2003-04-21 02:10:09.925 111 15843.99 473.49 57152.60 88888.00 2003-04-21 02:10:10.925 111 15843.86 473.25 57153.09 88888.00 2003-04-21 02:10:11.925 111 15843.47 474.11 57152.23 88888.00 2003-04-21 02:10:12.925 111 15843.47 473.74 57152.85 88888.00 2003-04-21 02:10:13.925 111 15843.73 473.99 57153.58 88888.00 2003-04-21 02:10:14.925 111 15843.73 473.86 57153.58 88888.00 2003-04-21 02:10:15.925 111 15843.73 474.24 57153.82 88888.00 2003-04-21 02:10:16.925 111 15843.73 473.99 57153.82 88888.00 2003-04-21 02:10:17.925 111 15844.51 473.37 57153.95 88888.00 2003-04-21 02:10:18.925 111 15842.95 474.73 57154.19 88888.00 2003-04-21 02:10:19.925 111 15843.34 474.36 57154.93 88888.00 2003-04-21 02:10:20.925 111 15842.95 474.86 57154.80 88888.00 2003-04-21 02:10:21.925 111 15842.56 474.36 57154.19 88888.00 2003-04-21 02:10:22.925 111 15842.82 474.11 57154.68 88888.00 2003-04-21 02:10:23.925 111 15842.30 474.36 57155.17 88888.00 2003-04-21 02:10:24.925 111 15841.52 474.24 57154.68 88888.00 2003-04-21 02:10:25.925 111 15841.65 474.48 57154.80 88888.00 2003-04-21 02:10:26.925 111 15841.39 473.62 57154.80 88888.00 2003-04-21 02:10:27.925 111 15841.26 474.24 57154.43 88888.00 2003-04-21 02:10:28.925 111 15841.00 473.86 57154.80 88888.00 2003-04-21 02:10:29.925 111 15840.87 474.36 57154.68 88888.00 2003-04-21 02:10:30.925 111 15840.74 473.86 57155.41 88888.00 2003-04-21 02:10:31.925 111 15840.74 473.99 57154.80 88888.00 2003-04-21 02:10:32.925 111 15840.61 474.98 57154.68 88888.00 2003-04-21 02:10:33.925 111 15839.96 474.36 57155.05 88888.00 2003-04-21 02:10:34.925 111 15840.22 474.36 57154.80 88888.00 2003-04-21 02:10:35.925 111 15840.48 474.36 57154.56 88888.00 2003-04-21 02:10:36.925 111 15840.35 474.73 57155.17 88888.00 2003-04-21 02:10:37.925 111 15839.70 473.99 57155.54 88888.00 2003-04-21 02:10:38.925 111 15839.83 473.99 57154.31 88888.00 2003-04-21 02:10:39.925 111 15839.70 473.74 57155.66 88888.00 2003-04-21 02:10:40.925 111 15839.70 473.62 57154.93 88888.00 2003-04-21 02:10:41.925 111 15839.70 474.86 57155.41 88888.00 2003-04-21 02:10:42.925 111 15840.09 473.99 57154.93 88888.00 2003-04-21 02:10:43.925 111 15840.22 474.36 57155.29 88888.00 2003-04-21 02:10:44.925 111 15839.57 474.24 57154.68 88888.00 2003-04-21 02:10:45.925 111 15840.61 475.10 57155.17 88888.00 2003-04-21 02:10:46.925 111 15840.35 474.98 57154.80 88888.00 2003-04-21 02:10:47.925 111 15840.48 474.24 57155.66 88888.00 2003-04-21 02:10:48.925 111 15840.35 474.48 57155.66 88888.00 2003-04-21 02:10:49.925 111 15840.87 474.36 57155.66 88888.00 2003-04-21 02:10:50.925 111 15840.61 474.98 57155.05 88888.00 2003-04-21 02:10:51.925 111 15841.00 474.36 57155.41 88888.00 2003-04-21 02:10:52.925 111 15840.35 474.86 57155.54 88888.00 2003-04-21 02:10:53.925 111 15840.22 475.35 57154.93 88888.00 2003-04-21 02:10:54.925 111 15839.70 475.35 57155.66 88888.00 2003-04-21 02:10:55.925 111 15841.00 474.86 57155.66 88888.00 2003-04-21 02:10:56.925 111 15839.96 475.10 57156.02 88888.00 2003-04-21 02:10:57.925 111 15840.09 475.23 57155.78 88888.00 2003-04-21 02:10:58.925 111 15839.70 474.73 57155.90 88888.00 2003-04-21 02:10:59.925 111 15839.96 475.35 57155.66 88888.00 2003-04-21 02:11:00.925 111 15839.57 474.48 57156.02 88888.00 2003-04-21 02:11:01.925 111 15839.05 474.48 57155.78 88888.00 2003-04-21 02:11:02.925 111 15838.79 475.72 57155.41 88888.00 2003-04-21 02:11:03.925 111 15838.66 474.73 57155.54 88888.00 2003-04-21 02:11:04.925 111 15837.88 474.86 57155.78 88888.00 2003-04-21 02:11:05.925 111 15838.53 474.48 57155.29 88888.00 2003-04-21 02:11:06.925 111 15839.18 474.48 57155.66 88888.00 2003-04-21 02:11:07.925 111 15838.79 474.36 57155.05 88888.00 2003-04-21 02:11:08.925 111 15838.79 474.98 57155.29 88888.00 2003-04-21 02:11:09.925 111 15839.31 473.99 57155.66 88888.00 2003-04-21 02:11:10.925 111 15838.53 474.24 57156.27 88888.00 2003-04-21 02:11:11.925 111 15839.57 474.11 57155.90 88888.00 2003-04-21 02:11:12.925 111 15839.96 474.61 57155.54 88888.00 2003-04-21 02:11:13.925 111 15839.18 474.73 57156.02 88888.00 2003-04-21 02:11:14.925 111 15839.57 474.24 57155.66 88888.00 2003-04-21 02:11:15.925 111 15839.96 474.73 57155.90 88888.00 2003-04-21 02:11:16.925 111 15840.22 474.98 57156.27 88888.00 2003-04-21 02:11:17.925 111 15841.13 474.48 57155.78 88888.00 2003-04-21 02:11:18.925 111 15840.35 474.98 57155.78 88888.00 2003-04-21 02:11:19.925 111 15840.61 473.99 57156.76 88888.00 2003-04-21 02:11:20.925 111 15840.35 474.98 57156.52 88888.00 2003-04-21 02:11:21.925 111 15841.26 474.61 57156.39 88888.00 2003-04-21 02:11:22.925 111 15841.00 473.99 57156.27 88888.00 2003-04-21 02:11:23.925 111 15841.00 474.61 57157.00 88888.00 2003-04-21 02:11:24.925 111 15840.87 475.23 57156.76 88888.00 2003-04-21 02:11:25.925 111 15840.35 474.86 57156.76 88888.00 2003-04-21 02:11:26.925 111 15841.13 475.10 57157.25 88888.00 2003-04-21 02:11:27.925 111 15841.52 474.73 57156.88 88888.00 2003-04-21 02:11:28.925 111 15841.39 475.23 57156.88 88888.00 2003-04-21 02:11:29.925 111 15840.74 475.10 57157.12 88888.00 2003-04-21 02:11:30.925 111 15841.39 475.47 57157.25 88888.00 2003-04-21 02:11:31.925 111 15841.52 475.10 57157.37 88888.00 2003-04-21 02:11:32.925 111 15841.65 474.98 57156.52 88888.00 2003-04-21 02:11:33.925 111 15841.39 474.36 57157.00 88888.00 2003-04-21 02:11:34.925 111 15841.52 474.73 57157.37 88888.00 2003-04-21 02:11:35.925 111 15841.00 474.73 57156.76 88888.00 2003-04-21 02:11:36.925 111 15842.17 474.86 57157.37 88888.00 2003-04-21 02:11:37.925 111 15841.52 474.36 57157.37 88888.00 2003-04-21 02:11:38.925 111 15842.04 474.11 57157.25 88888.00 2003-04-21 02:11:39.925 111 15842.04 474.48 57157.12 88888.00 2003-04-21 02:11:40.925 111 15842.17 474.11 57157.49 88888.00 2003-04-21 02:11:41.925 111 15842.17 475.10 57157.37 88888.00 2003-04-21 02:11:42.925 111 15842.43 474.48 57157.74 88888.00 2003-04-21 02:11:43.925 111 15842.30 475.10 57157.86 88888.00 2003-04-21 02:11:44.925 111 15842.17 473.86 57157.25 88888.00 2003-04-21 02:11:45.925 111 15842.30 474.48 57157.25 88888.00 2003-04-21 02:11:46.925 111 15842.43 474.48 57157.25 88888.00 2003-04-21 02:11:47.925 111 15843.34 474.48 57157.74 88888.00 2003-04-21 02:11:48.925 111 15843.21 475.10 57157.25 88888.00 2003-04-21 02:11:49.925 111 15843.34 474.61 57157.37 88888.00 2003-04-21 02:11:50.925 111 15843.08 475.35 57157.61 88888.00 2003-04-21 02:11:51.925 111 15843.08 475.10 57157.74 88888.00 2003-04-21 02:11:52.925 111 15843.47 475.10 57156.88 88888.00 2003-04-21 02:11:53.925 111 15843.73 474.73 57157.86 88888.00 2003-04-21 02:11:54.925 111 15844.64 474.86 57157.98 88888.00 2003-04-21 02:11:55.925 111 15845.16 474.36 57158.10 88888.00 2003-04-21 02:11:56.925 111 15844.51 474.36 57157.00 88888.00 2003-04-21 02:11:57.925 111 15843.99 474.11 57157.98 88888.00 2003-04-21 02:11:58.925 111 15844.64 474.48 57158.35 88888.00 2003-04-21 02:11:59.925 111 15844.51 473.86 57157.61 88888.00 2003-04-21 02:12:00.925 111 15845.29 473.99 57157.74 88888.00 2003-04-21 02:12:01.925 111 15845.29 474.24 57157.74 88888.00 2003-04-21 02:12:02.925 111 15845.29 473.99 57157.86 88888.00 2003-04-21 02:12:03.925 111 15845.29 473.62 57157.61 88888.00 2003-04-21 02:12:04.925 111 15845.03 474.11 57157.61 88888.00 2003-04-21 02:12:05.925 111 15844.77 473.49 57157.61 88888.00 2003-04-21 02:12:06.925 111 15845.03 473.25 57158.10 88888.00 2003-04-21 02:12:07.925 111 15844.77 472.25 57157.49 88888.00 2003-04-21 02:12:08.925 111 15844.64 473.25 57157.61 88888.00 2003-04-21 02:12:09.925 111 15845.16 473.37 57157.86 88888.00 2003-04-21 02:12:10.925 111 15845.55 473.25 57157.98 88888.00 2003-04-21 02:12:11.925 111 15845.03 472.87 57157.98 88888.00 2003-04-21 02:12:12.925 111 15845.68 472.87 57157.98 88888.00 2003-04-21 02:12:13.925 111 15845.81 472.63 57157.86 88888.00 2003-04-21 02:12:14.925 111 15845.68 473.25 57157.86 88888.00 2003-04-21 02:12:15.925 111 15845.81 473.25 57157.98 88888.00 2003-04-21 02:12:16.925 111 15846.07 473.74 57157.49 88888.00 2003-04-21 02:12:17.925 111 15846.07 474.24 57157.98 88888.00 2003-04-21 02:12:18.925 111 15846.07 474.36 57157.37 88888.00 2003-04-21 02:12:19.925 111 15845.42 473.74 57157.49 88888.00 2003-04-21 02:12:20.925 111 15845.42 474.48 57157.86 88888.00 2003-04-21 02:12:21.925 111 15845.94 474.73 57157.98 88888.00 2003-04-21 02:12:22.925 111 15845.81 474.61 57157.86 88888.00 2003-04-21 02:12:23.925 111 15845.55 474.86 57157.74 88888.00 2003-04-21 02:12:24.925 111 15845.03 475.10 57157.61 88888.00 2003-04-21 02:12:25.925 111 15844.77 475.23 57158.71 88888.00 2003-04-21 02:12:26.925 111 15844.77 475.23 57157.86 88888.00 2003-04-21 02:12:27.925 111 15845.16 475.10 57157.74 88888.00 2003-04-21 02:12:28.925 111 15844.64 475.72 57156.88 88888.00 2003-04-21 02:12:29.925 111 15845.29 475.60 57157.37 88888.00 2003-04-21 02:12:30.925 111 15844.77 476.09 57157.61 88888.00 2003-04-21 02:12:31.925 111 15845.16 474.36 57157.25 88888.00 2003-04-21 02:12:32.925 111 15845.55 474.73 57157.49 88888.00 2003-04-21 02:12:33.925 111 15845.42 474.11 57157.61 88888.00 2003-04-21 02:12:34.925 111 15845.03 475.10 57157.12 88888.00 2003-04-21 02:12:35.925 111 15844.77 474.73 57157.37 88888.00 2003-04-21 02:12:36.925 111 15845.16 474.11 57157.12 88888.00 2003-04-21 02:12:37.925 111 15845.81 474.61 57156.88 88888.00 2003-04-21 02:12:38.925 111 15845.16 474.48 57157.00 88888.00 2003-04-21 02:12:39.925 111 15845.29 473.99 57157.00 88888.00 2003-04-21 02:12:40.925 111 15845.55 474.11 57156.64 88888.00 2003-04-21 02:12:41.925 111 15845.03 473.74 57157.86 88888.00 2003-04-21 02:12:42.925 111 15845.16 473.37 57157.00 88888.00 2003-04-21 02:12:43.925 111 15845.94 473.62 57157.49 88888.00 2003-04-21 02:12:44.925 111 15845.68 473.25 57156.27 88888.00 2003-04-21 02:12:45.925 111 15845.55 473.25 57156.52 88888.00 2003-04-21 02:12:46.925 111 15845.94 473.00 57157.00 88888.00 2003-04-21 02:12:47.925 111 15845.68 473.37 57156.52 88888.00 2003-04-21 02:12:48.925 111 15846.07 472.75 57157.00 88888.00 2003-04-21 02:12:49.925 111 15845.94 473.25 57157.12 88888.00 2003-04-21 02:12:50.925 111 15846.46 473.12 57157.00 88888.00 2003-04-21 02:12:51.925 111 15846.20 473.99 57156.76 88888.00 2003-04-21 02:12:52.925 111 15845.68 473.25 57156.52 88888.00 2003-04-21 02:12:53.925 111 15846.46 473.00 57156.76 88888.00 2003-04-21 02:12:54.925 111 15846.71 473.74 57157.00 88888.00 2003-04-21 02:12:55.925 111 15846.71 473.99 57156.52 88888.00 2003-04-21 02:12:56.925 111 15846.71 473.12 57157.25 88888.00 2003-04-21 02:12:57.925 111 15846.33 472.87 57156.27 88888.00 2003-04-21 02:12:58.925 111 15846.97 473.00 57156.88 88888.00 2003-04-21 02:12:59.925 111 15846.46 472.63 57157.00 88888.00 2003-04-21 02:13:00.925 111 15846.07 473.12 57156.76 88888.00 2003-04-21 02:13:01.925 111 15846.20 472.87 57156.15 88888.00 2003-04-21 02:13:02.925 111 15846.46 472.63 57156.15 88888.00 2003-04-21 02:13:03.925 111 15846.07 472.38 57156.27 88888.00 2003-04-21 02:13:04.925 111 15846.33 472.01 57156.39 88888.00 2003-04-21 02:13:05.925 111 15846.46 471.76 57156.39 88888.00 2003-04-21 02:13:06.925 111 15846.33 471.64 57156.15 88888.00 2003-04-21 02:13:07.925 111 15845.94 472.01 57156.02 88888.00 2003-04-21 02:13:08.925 111 15845.68 471.26 57156.39 88888.00 2003-04-21 02:13:09.925 111 15846.97 471.88 57155.66 88888.00 2003-04-21 02:13:10.925 111 15845.94 472.25 57156.02 88888.00 2003-04-21 02:13:11.925 111 15846.84 471.51 57156.02 88888.00 2003-04-21 02:13:12.925 111 15846.20 470.77 57155.66 88888.00 2003-04-21 02:13:13.925 111 15846.58 470.77 57155.66 88888.00 2003-04-21 02:13:14.925 111 15847.10 471.26 57156.27 88888.00 2003-04-21 02:13:15.925 111 15846.71 471.26 57155.90 88888.00 2003-04-21 02:13:16.925 111 15846.84 471.14 57155.66 88888.00 2003-04-21 02:13:17.925 111 15846.58 471.14 57155.90 88888.00 2003-04-21 02:13:18.925 111 15846.71 471.02 57155.90 88888.00 2003-04-21 02:13:19.925 111 15847.10 470.52 57155.41 88888.00 2003-04-21 02:13:20.925 111 15846.33 471.02 57155.66 88888.00 2003-04-21 02:13:21.925 111 15847.49 470.77 57155.66 88888.00 2003-04-21 02:13:22.925 111 15846.84 471.51 57155.05 88888.00 2003-04-21 02:13:23.925 111 15846.97 471.26 57155.41 88888.00 2003-04-21 02:13:24.925 111 15846.58 470.64 57155.78 88888.00 2003-04-21 02:13:25.925 111 15846.97 471.02 57155.78 88888.00 2003-04-21 02:13:26.925 111 15847.10 471.76 57155.29 88888.00 2003-04-21 02:13:27.925 111 15846.58 471.64 57155.29 88888.00 2003-04-21 02:13:28.925 111 15846.46 471.51 57155.29 88888.00 2003-04-21 02:13:29.925 111 15846.71 471.39 57155.17 88888.00 2003-04-21 02:13:30.925 111 15846.07 472.38 57155.17 88888.00 2003-04-21 02:13:31.925 111 15846.71 473.25 57155.41 88888.00 2003-04-21 02:13:32.925 111 15846.71 472.38 57154.80 88888.00 2003-04-21 02:13:33.925 111 15846.71 472.38 57154.93 88888.00 2003-04-21 02:13:34.925 111 15847.10 472.75 57154.68 88888.00 2003-04-21 02:13:35.925 111 15845.81 472.38 57154.19 88888.00 2003-04-21 02:13:36.925 111 15845.42 472.87 57154.43 88888.00 2003-04-21 02:13:37.925 111 15845.81 472.63 57155.05 88888.00 2003-04-21 02:13:38.925 111 15845.55 472.13 57154.07 88888.00 2003-04-21 02:13:39.925 111 15845.68 472.38 57154.80 88888.00 2003-04-21 02:13:40.925 111 15845.94 471.88 57153.95 88888.00 2003-04-21 02:13:41.925 111 15845.81 471.39 57154.19 88888.00 2003-04-21 02:13:42.925 111 15846.84 472.25 57153.95 88888.00 2003-04-21 02:13:43.925 111 15846.46 472.25 57154.19 88888.00 2003-04-21 02:13:44.925 111 15846.58 472.13 57153.70 88888.00 2003-04-21 02:13:45.925 111 15846.33 471.39 57154.07 88888.00 2003-04-21 02:13:46.925 111 15846.46 471.88 57154.19 88888.00 2003-04-21 02:13:47.925 111 15846.07 470.77 57154.07 88888.00 2003-04-21 02:13:48.925 111 15846.71 471.64 57153.82 88888.00 2003-04-21 02:13:49.925 111 15846.20 471.88 57153.34 88888.00 2003-04-21 02:13:50.925 111 15846.46 471.14 57154.80 88888.00 2003-04-21 02:13:51.925 111 15846.58 471.26 57153.46 88888.00 2003-04-21 02:13:52.925 111 15846.07 471.76 57153.58 88888.00 2003-04-21 02:13:53.925 111 15847.10 471.26 57154.19 88888.00 2003-04-21 02:13:54.925 111 15846.58 471.76 57153.82 88888.00 2003-04-21 02:13:55.925 111 15846.58 471.39 57153.82 88888.00 2003-04-21 02:13:56.925 111 15846.71 471.39 57154.68 88888.00 2003-04-21 02:13:57.925 111 15846.46 472.13 57154.07 88888.00 2003-04-21 02:13:58.925 111 15846.33 471.26 57153.82 88888.00 2003-04-21 02:13:59.925 111 15846.71 471.51 57154.43 88888.00 2003-04-21 02:14:00.925 111 15846.71 471.14 57154.31 88888.00 2003-04-21 02:14:01.925 111 15845.81 471.26 57153.58 88888.00 2003-04-21 02:14:02.925 111 15846.58 470.89 57153.95 88888.00 2003-04-21 02:14:03.925 111 15846.71 471.26 57153.46 88888.00 2003-04-21 02:14:04.925 111 15846.84 471.64 57153.70 88888.00 2003-04-21 02:14:05.925 111 15846.58 471.51 57153.70 88888.00 2003-04-21 02:14:06.925 111 15846.07 470.89 57154.43 88888.00 2003-04-21 02:14:07.925 111 15846.58 471.51 57154.19 88888.00 2003-04-21 02:14:08.925 111 15846.58 470.77 57153.70 88888.00 2003-04-21 02:14:09.925 111 15846.84 470.64 57153.82 88888.00 2003-04-21 02:14:10.925 111 15847.23 471.51 57154.19 88888.00 2003-04-21 02:14:11.925 111 15846.58 470.52 57153.70 88888.00 2003-04-21 02:14:12.925 111 15847.10 470.52 57154.19 88888.00 2003-04-21 02:14:13.925 111 15846.97 470.89 57153.58 88888.00 2003-04-21 02:14:14.925 111 15847.10 470.64 57153.82 88888.00 2003-04-21 02:14:15.925 111 15846.84 470.03 57154.19 88888.00 2003-04-21 02:14:16.925 111 15847.23 470.77 57153.46 88888.00 2003-04-21 02:14:17.925 111 15847.10 470.03 57153.58 88888.00 2003-04-21 02:14:18.925 111 15847.23 470.15 57153.82 88888.00 2003-04-21 02:14:19.925 111 15847.10 469.53 57154.07 88888.00 2003-04-21 02:14:20.925 111 15846.71 470.15 57154.31 88888.00 2003-04-21 02:14:21.925 111 15846.20 470.52 57154.19 88888.00 2003-04-21 02:14:22.925 111 15846.84 470.15 57154.56 88888.00 2003-04-21 02:14:23.925 111 15846.46 470.15 57155.17 88888.00 2003-04-21 02:14:24.925 111 15846.33 469.78 57154.56 88888.00 2003-04-21 02:14:25.925 111 15846.97 470.52 57154.80 88888.00 2003-04-21 02:14:26.925 111 15846.33 470.52 57154.31 88888.00 2003-04-21 02:14:27.925 111 15845.81 470.77 57154.56 88888.00 2003-04-21 02:14:28.925 111 15845.94 471.02 57154.68 88888.00 2003-04-21 02:14:29.925 111 15845.03 470.89 57154.31 88888.00 2003-04-21 02:14:30.925 111 15845.94 471.14 57154.80 88888.00 2003-04-21 02:14:31.925 111 15845.42 470.15 57155.05 88888.00 2003-04-21 02:14:32.925 111 15844.90 470.52 57154.80 88888.00 2003-04-21 02:14:33.925 111 15844.64 470.40 57153.82 88888.00 2003-04-21 02:14:34.925 111 15843.99 469.90 57154.56 88888.00 2003-04-21 02:14:35.925 111 15843.47 470.64 57153.82 88888.00 2003-04-21 02:14:36.925 111 15842.82 469.90 57154.68 88888.00 2003-04-21 02:14:37.925 111 15843.34 469.90 57154.80 88888.00 2003-04-21 02:14:38.925 111 15842.82 469.65 57154.19 88888.00 2003-04-21 02:14:39.925 111 15842.95 470.03 57154.56 88888.00 2003-04-21 02:14:40.925 111 15842.17 469.53 57154.68 88888.00 2003-04-21 02:14:41.925 111 15842.95 468.42 57154.93 88888.00 2003-04-21 02:14:42.925 111 15842.04 468.54 57154.93 88888.00 2003-04-21 02:14:43.925 111 15841.52 468.79 57154.19 88888.00 2003-04-21 02:14:44.925 111 15841.26 469.03 57155.17 88888.00 2003-04-21 02:14:45.925 111 15841.39 468.54 57154.93 88888.00 2003-04-21 02:14:46.925 111 15841.91 468.29 57154.68 88888.00 2003-04-21 02:14:47.925 111 15841.26 468.42 57155.05 88888.00 2003-04-21 02:14:48.925 111 15841.26 468.54 57154.43 88888.00 2003-04-21 02:14:49.925 111 15840.87 469.03 57155.05 88888.00 2003-04-21 02:14:50.925 111 15840.87 469.65 57155.05 88888.00 2003-04-21 02:14:51.925 111 15840.74 469.03 57155.17 88888.00 2003-04-21 02:14:52.925 111 15840.48 469.16 57155.17 88888.00 2003-04-21 02:14:53.925 111 15840.22 470.03 57155.29 88888.00 2003-04-21 02:14:54.925 111 15840.35 469.16 57155.29 88888.00 2003-04-21 02:14:55.925 111 15839.31 469.65 57155.17 88888.00 2003-04-21 02:14:56.925 111 15839.96 469.65 57155.78 88888.00 2003-04-21 02:14:57.925 111 15839.96 469.78 57154.80 88888.00 2003-04-21 02:14:58.925 111 15839.44 469.53 57156.27 88888.00 2003-04-21 02:14:59.925 111 15840.22 469.16 57155.29 88888.00 2003-04-21 02:15:00.925 111 15839.83 470.03 57155.66 88888.00 2003-04-21 02:15:01.925 111 15839.44 469.16 57155.54 88888.00 2003-04-21 02:15:02.925 111 15839.96 469.78 57155.78 88888.00 2003-04-21 02:15:03.925 111 15839.44 469.28 57155.78 88888.00 2003-04-21 02:15:04.925 111 15839.18 469.16 57155.90 88888.00 2003-04-21 02:15:05.925 111 15839.05 469.78 57155.66 88888.00 2003-04-21 02:15:06.925 111 15838.79 469.78 57156.02 88888.00 2003-04-21 02:15:07.925 111 15838.40 469.41 57156.15 88888.00 2003-04-21 02:15:08.925 111 15838.79 469.28 57156.39 88888.00 2003-04-21 02:15:09.925 111 15838.79 469.65 57156.76 88888.00 2003-04-21 02:15:10.925 111 15838.66 469.65 57156.15 88888.00 2003-04-21 02:15:11.925 111 15838.27 468.91 57156.76 88888.00 2003-04-21 02:15:12.925 111 15838.66 469.65 57156.76 88888.00 2003-04-21 02:15:13.925 111 15838.53 469.28 57156.39 88888.00 2003-04-21 02:15:14.925 111 15838.53 469.28 57156.88 88888.00 2003-04-21 02:15:15.925 111 15838.01 469.41 57156.64 88888.00 2003-04-21 02:15:16.925 111 15838.27 470.03 57157.25 88888.00 2003-04-21 02:15:17.925 111 15837.62 470.03 57157.00 88888.00 2003-04-21 02:15:18.925 111 15837.88 470.27 57157.49 88888.00 2003-04-21 02:15:19.925 111 15837.62 470.40 57157.12 88888.00 2003-04-21 02:15:20.925 111 15837.88 470.40 57157.25 88888.00 2003-04-21 02:15:21.925 111 15838.53 470.89 57157.74 88888.00 2003-04-21 02:15:22.925 111 15836.97 470.64 57157.25 88888.00 2003-04-21 02:15:23.925 111 15837.23 470.52 57157.61 88888.00 2003-04-21 02:15:24.925 111 15837.10 469.78 57158.47 88888.00 2003-04-21 02:15:25.925 111 15836.97 470.40 57158.10 88888.00 2003-04-21 02:15:26.925 111 15836.45 470.77 57157.74 88888.00 2003-04-21 02:15:27.925 111 15836.06 470.40 57157.86 88888.00 2003-04-21 02:15:28.925 111 15836.71 470.03 57158.47 88888.00 2003-04-21 02:15:29.925 111 15836.06 470.64 57157.74 88888.00 2003-04-21 02:15:30.925 111 15835.80 470.15 57157.98 88888.00 2003-04-21 02:15:31.925 111 15835.28 469.53 57158.35 88888.00 2003-04-21 02:15:32.925 111 15836.06 470.27 57159.45 88888.00 2003-04-21 02:15:33.925 111 15835.67 469.78 57158.47 88888.00 2003-04-21 02:15:34.925 111 15835.41 470.52 57158.23 88888.00 2003-04-21 02:15:35.925 111 15835.80 469.90 57158.96 88888.00 2003-04-21 02:15:36.925 111 15834.89 470.15 57159.08 88888.00 2003-04-21 02:15:37.925 111 15834.50 469.78 57159.08 88888.00 2003-04-21 02:15:38.925 111 15834.89 469.78 57159.69 88888.00 2003-04-21 02:15:39.925 111 15834.63 469.90 57159.57 88888.00 2003-04-21 02:15:40.925 111 15834.50 470.64 57159.08 88888.00 2003-04-21 02:15:41.925 111 15834.63 470.03 57159.32 88888.00 2003-04-21 02:15:42.925 111 15834.50 469.65 57159.45 88888.00 2003-04-21 02:15:43.925 111 15834.63 470.64 57159.69 88888.00 2003-04-21 02:15:44.925 111 15834.63 470.15 57159.57 88888.00 2003-04-21 02:15:45.925 111 15834.11 469.65 57160.30 88888.00 2003-04-21 02:15:46.925 111 15835.15 470.40 57160.30 88888.00 2003-04-21 02:15:47.925 111 15834.11 470.15 57159.82 88888.00 2003-04-21 02:15:48.925 111 15833.85 469.78 57159.94 88888.00 2003-04-21 02:15:49.925 111 15833.98 470.03 57160.67 88888.00 2003-04-21 02:15:50.925 111 15833.59 469.03 57160.43 88888.00 2003-04-21 02:15:51.925 111 15833.98 469.90 57160.30 88888.00 2003-04-21 02:15:52.925 111 15833.85 469.78 57161.41 88888.00 2003-04-21 02:15:53.925 111 15834.89 469.41 57161.65 88888.00 2003-04-21 02:15:54.925 111 15833.07 468.91 57161.04 88888.00 2003-04-21 02:15:55.925 111 15833.20 469.16 57160.91 88888.00 2003-04-21 02:15:56.925 111 15833.59 469.28 57161.28 88888.00 2003-04-21 02:15:57.925 111 15833.07 468.66 57161.41 88888.00 2003-04-21 02:15:58.925 111 15832.42 468.29 57161.89 88888.00 2003-04-21 02:15:59.925 111 15833.07 468.17 57161.28 88888.00 2003-04-21 02:16:00.925 111 15832.68 468.29 57162.02 88888.00 2003-04-21 02:16:01.925 111 15832.03 468.17 57161.28 88888.00 2003-04-21 02:16:02.925 111 15832.42 468.04 57162.02 88888.00 2003-04-21 02:16:03.925 111 15832.55 468.29 57162.26 88888.00 2003-04-21 02:16:04.925 111 15832.29 468.04 57162.38 88888.00 2003-04-21 02:16:05.925 111 15832.42 467.80 57162.38 88888.00 2003-04-21 02:16:06.925 111 15832.03 467.67 57162.14 88888.00 2003-04-21 02:16:07.925 111 15832.16 467.55 57162.87 88888.00 2003-04-21 02:16:08.925 111 15831.12 468.04 57163.12 88888.00 2003-04-21 02:16:09.925 111 15831.38 468.04 57162.26 88888.00 2003-04-21 02:16:10.925 111 15831.90 467.18 57162.38 88888.00 2003-04-21 02:16:11.925 111 15831.38 467.67 57163.24 88888.00 2003-04-21 02:16:12.925 111 15831.12 467.67 57162.26 88888.00 2003-04-21 02:16:13.925 111 15830.86 467.80 57162.87 88888.00 2003-04-21 02:16:14.925 111 15831.25 467.42 57163.36 88888.00 2003-04-21 02:16:15.925 111 15831.25 466.93 57163.36 88888.00 2003-04-21 02:16:16.925 111 15831.51 466.68 57163.48 88888.00 2003-04-21 02:16:17.925 111 15830.99 466.80 57163.24 88888.00 2003-04-21 02:16:18.925 111 15831.12 466.93 57163.73 88888.00 2003-04-21 02:16:19.925 111 15831.64 466.56 57163.85 88888.00 2003-04-21 02:16:20.925 111 15832.16 467.18 57163.73 88888.00 2003-04-21 02:16:21.925 111 15831.25 467.18 57163.85 88888.00 2003-04-21 02:16:22.925 111 15831.38 467.30 57164.34 88888.00 2003-04-21 02:16:23.925 111 15832.03 467.42 57164.21 88888.00 2003-04-21 02:16:24.925 111 15832.29 466.93 57163.97 88888.00 2003-04-21 02:16:25.925 111 15831.51 466.80 57164.58 88888.00 2003-04-21 02:16:26.925 111 15831.12 467.18 57164.09 88888.00 2003-04-21 02:16:27.925 111 15831.25 467.30 57165.07 88888.00 2003-04-21 02:16:28.925 111 15832.16 467.05 57164.58 88888.00 2003-04-21 02:16:29.925 111 15831.25 467.55 57164.09 88888.00 2003-04-21 02:16:30.925 111 15831.38 466.93 57165.07 88888.00 2003-04-21 02:16:31.925 111 15831.12 466.43 57165.20 88888.00 2003-04-21 02:16:32.925 111 15830.86 467.05 57165.07 88888.00 2003-04-21 02:16:33.925 111 15831.12 466.31 57165.07 88888.00 2003-04-21 02:16:34.925 111 15830.86 467.67 57165.32 88888.00 2003-04-21 02:16:35.925 111 15831.12 467.05 57165.32 88888.00 2003-04-21 02:16:36.925 111 15830.60 467.42 57165.20 88888.00 2003-04-21 02:16:37.925 111 15830.34 467.92 57165.07 88888.00 2003-04-21 02:16:38.925 111 15830.86 466.93 57165.56 88888.00 2003-04-21 02:16:39.925 111 15831.51 467.05 57165.32 88888.00 2003-04-21 02:16:40.925 111 15830.60 467.05 57165.93 88888.00 2003-04-21 02:16:41.925 111 15829.69 467.18 57165.80 88888.00 2003-04-21 02:16:42.925 111 15829.56 467.05 57166.05 88888.00 2003-04-21 02:16:43.925 111 15830.34 466.93 57165.44 88888.00 2003-04-21 02:16:44.925 111 15830.08 467.05 57166.05 88888.00 2003-04-21 02:16:45.925 111 15829.43 467.05 57165.68 88888.00 2003-04-21 02:16:46.925 111 15828.92 466.68 57166.42 88888.00 2003-04-21 02:16:47.925 111 15829.95 466.80 57164.95 88888.00 2003-04-21 02:16:48.925 111 15829.82 466.06 57166.17 88888.00 2003-04-21 02:16:49.925 111 15829.43 466.06 57165.93 88888.00 2003-04-21 02:16:50.925 111 15829.17 465.81 57166.05 88888.00 2003-04-21 02:16:51.925 111 15829.30 465.81 57166.05 88888.00 2003-04-21 02:16:52.925 111 15829.17 466.56 57166.30 88888.00 2003-04-21 02:16:53.925 111 15829.17 465.44 57166.05 88888.00 2003-04-21 02:16:54.925 111 15829.82 465.81 57166.91 88888.00 2003-04-21 02:16:55.925 111 15830.21 466.19 57166.54 88888.00 2003-04-21 02:16:56.925 111 15829.43 466.19 57166.30 88888.00 2003-04-21 02:16:57.925 111 15829.04 466.68 57166.17 88888.00 2003-04-21 02:16:58.925 111 15828.66 466.06 57166.17 88888.00 2003-04-21 02:16:59.925 111 15828.00 466.19 57166.30 88888.00 2003-04-21 02:17:00.925 111 15828.66 466.43 57166.91 88888.00 2003-04-21 02:17:01.925 111 15828.66 466.31 57166.42 88888.00 2003-04-21 02:17:02.925 111 15828.53 465.81 57166.91 88888.00 2003-04-21 02:17:03.925 111 15829.17 466.43 57167.64 88888.00 2003-04-21 02:17:04.925 111 15827.23 466.56 57166.79 88888.00 2003-04-21 02:17:05.925 111 15827.49 466.56 57166.91 88888.00 2003-04-21 02:17:06.925 111 15827.62 466.43 57166.05 88888.00 2003-04-21 02:17:07.925 111 15827.75 466.56 57167.03 88888.00 2003-04-21 02:17:08.925 111 15827.62 466.68 57166.79 88888.00 2003-04-21 02:17:09.925 111 15827.10 466.80 57166.79 88888.00 2003-04-21 02:17:10.925 111 15827.62 466.80 57166.17 88888.00 2003-04-21 02:17:11.925 111 15827.23 467.05 57166.66 88888.00 2003-04-21 02:17:12.925 111 15825.93 467.42 57167.03 88888.00 2003-04-21 02:17:13.925 111 15826.06 467.30 57166.91 88888.00 2003-04-21 02:17:14.925 111 15826.45 467.80 57167.15 88888.00 2003-04-21 02:17:15.925 111 15825.80 468.04 57166.54 88888.00 2003-04-21 02:17:16.925 111 15826.19 468.66 57166.66 88888.00 2003-04-21 02:17:17.925 111 15826.06 468.42 57166.54 88888.00 2003-04-21 02:17:18.925 111 15826.45 468.91 57167.03 88888.00 2003-04-21 02:17:19.925 111 15826.84 468.91 57166.79 88888.00 2003-04-21 02:17:20.925 111 15826.19 469.28 57167.03 88888.00 2003-04-21 02:17:21.925 111 15826.19 469.53 57166.66 88888.00 2003-04-21 02:17:22.925 111 15826.71 469.41 57166.05 88888.00 2003-04-21 02:17:23.925 111 15826.97 469.53 57166.54 88888.00 2003-04-21 02:17:24.925 111 15826.06 469.78 57166.54 88888.00 2003-04-21 02:17:25.925 111 15826.97 469.78 57166.79 88888.00 2003-04-21 02:17:26.925 111 15826.32 470.03 57166.91 88888.00 2003-04-21 02:17:27.925 111 15825.80 470.03 57166.05 88888.00 2003-04-21 02:17:28.925 111 15826.19 470.27 57166.17 88888.00 2003-04-21 02:17:29.925 111 15826.45 469.65 57166.91 88888.00 2003-04-21 02:17:30.925 111 15826.06 469.16 57166.79 88888.00 2003-04-21 02:17:31.925 111 15826.32 469.28 57166.79 88888.00 2003-04-21 02:17:32.925 111 15825.67 469.16 57166.66 88888.00 2003-04-21 02:17:33.925 111 15825.41 469.65 57167.03 88888.00 2003-04-21 02:17:34.925 111 15825.54 469.28 57167.15 88888.00 2003-04-21 02:17:35.925 111 15825.67 469.03 57167.03 88888.00 2003-04-21 02:17:36.925 111 15825.28 469.41 57166.79 88888.00 2003-04-21 02:17:37.925 111 15825.54 469.03 57166.91 88888.00 2003-04-21 02:17:38.925 111 15825.41 468.79 57167.64 88888.00 2003-04-21 02:17:39.925 111 15824.89 469.16 57167.15 88888.00 2003-04-21 02:17:40.925 111 15825.67 469.16 57166.91 88888.00 2003-04-21 02:17:41.925 111 15824.37 469.41 57167.03 88888.00 2003-04-21 02:17:42.925 111 15824.63 469.03 57167.76 88888.00 2003-04-21 02:17:43.925 111 15824.76 469.65 57167.15 88888.00 2003-04-21 02:17:44.925 111 15824.50 470.15 57166.79 88888.00 2003-04-21 02:17:45.925 111 15823.98 470.52 57166.91 88888.00 2003-04-21 02:17:46.925 111 15823.85 470.40 57166.79 88888.00 2003-04-21 02:17:47.925 111 15824.89 469.78 57167.03 88888.00 2003-04-21 02:17:48.925 111 15824.76 471.02 57167.27 88888.00 2003-04-21 02:17:49.925 111 15824.76 471.14 57166.42 88888.00 2003-04-21 02:17:50.925 111 15823.98 471.02 57166.79 88888.00 2003-04-21 02:17:51.925 111 15823.85 470.15 57166.30 88888.00 2003-04-21 02:17:52.925 111 15823.98 471.26 57166.42 88888.00 2003-04-21 02:17:53.925 111 15823.33 471.39 57166.54 88888.00 2003-04-21 02:17:54.925 111 15824.76 471.76 57167.03 88888.00 2003-04-21 02:17:55.925 111 15824.63 471.39 57166.91 88888.00 2003-04-21 02:17:56.925 111 15823.98 471.51 57166.54 88888.00 2003-04-21 02:17:57.925 111 15823.98 471.64 57166.42 88888.00 2003-04-21 02:17:58.925 111 15824.76 471.51 57166.54 88888.00 2003-04-21 02:17:59.925 111 15824.63 471.51 57166.30 88888.00 2003-04-21 02:18:00.925 111 15824.37 472.50 57166.91 88888.00 2003-04-21 02:18:01.925 111 15824.63 471.76 57166.54 88888.00 2003-04-21 02:18:02.925 111 15823.85 472.01 57166.42 88888.00 2003-04-21 02:18:03.925 111 15825.02 472.01 57166.17 88888.00 2003-04-21 02:18:04.925 111 15825.54 472.01 57166.54 88888.00 2003-04-21 02:18:05.925 111 15825.93 472.01 57166.42 88888.00 2003-04-21 02:18:06.925 111 15825.80 472.38 57166.54 88888.00 2003-04-21 02:18:07.925 111 15825.67 473.00 57166.91 88888.00 2003-04-21 02:18:08.925 111 15826.97 473.74 57167.39 88888.00 2003-04-21 02:18:09.925 111 15827.62 474.36 57166.91 88888.00 2003-04-21 02:18:10.925 111 15827.88 474.36 57166.54 88888.00 2003-04-21 02:18:11.925 111 15828.79 475.60 57166.66 88888.00 2003-04-21 02:18:12.925 111 15829.56 475.35 57166.42 88888.00 2003-04-21 02:18:13.925 111 15829.69 475.10 57166.17 88888.00 2003-04-21 02:18:14.925 111 15830.73 475.72 57166.66 88888.00 2003-04-21 02:18:15.925 111 15830.99 476.34 57166.17 88888.00 2003-04-21 02:18:16.925 111 15830.60 476.71 57166.30 88888.00 2003-04-21 02:18:17.925 111 15831.12 477.08 57166.91 88888.00 2003-04-21 02:18:18.925 111 15832.42 477.58 57166.05 88888.00 2003-04-21 02:18:19.925 111 15832.42 477.83 57166.42 88888.00 2003-04-21 02:18:20.925 111 15832.94 478.20 57167.15 88888.00 2003-04-21 02:18:21.925 111 15832.29 477.95 57166.54 88888.00 2003-04-21 02:18:22.925 111 15833.59 478.32 57167.27 88888.00 2003-04-21 02:18:23.925 111 15833.33 478.08 57166.91 88888.00 2003-04-21 02:18:24.925 111 15833.33 478.82 57167.39 88888.00 2003-04-21 02:18:25.925 111 15833.98 479.07 57166.79 88888.00 2003-04-21 02:18:26.925 111 15834.11 478.94 57167.27 88888.00 2003-04-21 02:18:27.925 111 15834.63 479.19 57167.64 88888.00 2003-04-21 02:18:28.925 111 15834.76 478.94 57167.64 88888.00 2003-04-21 02:18:29.925 111 15834.89 479.07 57167.03 88888.00 2003-04-21 02:18:30.925 111 15835.41 479.19 57167.64 88888.00 2003-04-21 02:18:31.925 111 15835.67 479.44 57167.88 88888.00 2003-04-21 02:18:32.925 111 15835.80 479.19 57167.64 88888.00 2003-04-21 02:18:33.925 111 15836.06 480.06 57167.76 88888.00 2003-04-21 02:18:34.925 111 15836.32 479.69 57167.52 88888.00 2003-04-21 02:18:35.925 111 15836.97 479.44 57167.27 88888.00 2003-04-21 02:18:36.925 111 15836.84 479.31 57167.15 88888.00 2003-04-21 02:18:37.925 111 15838.01 479.81 57167.03 88888.00 2003-04-21 02:18:38.925 111 15837.88 480.31 57167.15 88888.00 2003-04-21 02:18:39.925 111 15838.27 479.56 57167.15 88888.00 2003-04-21 02:18:40.925 111 15838.66 480.18 57166.91 88888.00 2003-04-21 02:18:41.925 111 15839.70 479.81 57166.66 88888.00 2003-04-21 02:18:42.925 111 15839.96 480.06 57166.91 88888.00 2003-04-21 02:18:43.925 111 15840.87 479.93 57167.27 88888.00 2003-04-21 02:18:44.925 111 15841.52 480.18 57166.42 88888.00 2003-04-21 02:18:45.925 111 15841.26 479.44 57167.15 88888.00 2003-04-21 02:18:46.925 111 15841.91 479.44 57167.15 88888.00 2003-04-21 02:18:47.925 111 15841.78 480.31 57166.79 88888.00 2003-04-21 02:18:48.925 111 15842.17 480.55 57166.54 88888.00 2003-04-21 02:18:49.925 111 15842.82 480.18 57167.03 88888.00 2003-04-21 02:18:50.925 111 15842.43 479.69 57167.03 88888.00 2003-04-21 02:18:51.925 111 15842.30 480.18 57166.91 88888.00 2003-04-21 02:18:52.925 111 15842.17 480.06 57166.54 88888.00 2003-04-21 02:18:53.925 111 15842.56 479.81 57166.66 88888.00 2003-04-21 02:18:54.925 111 15842.69 479.93 57167.39 88888.00 2003-04-21 02:18:55.925 111 15842.04 479.93 57167.03 88888.00 2003-04-21 02:18:56.925 111 15843.34 480.18 57165.80 88888.00 2003-04-21 02:18:57.925 111 15843.73 480.06 57167.27 88888.00 2003-04-21 02:18:58.925 111 15843.86 479.93 57166.54 88888.00 2003-04-21 02:18:59.925 111 15844.12 479.56 57166.66 88888.00 2003-04-21 02:19:00.925 111 15844.25 479.93 57166.30 88888.00 2003-04-21 02:19:01.925 111 15844.51 479.44 57166.54 88888.00 2003-04-21 02:19:02.925 111 15844.51 479.69 57167.03 88888.00 2003-04-21 02:19:03.925 111 15844.25 479.31 57166.66 88888.00 2003-04-21 02:19:04.925 111 15844.25 479.56 57166.42 88888.00 2003-04-21 02:19:05.925 111 15845.29 479.69 57166.42 88888.00 2003-04-21 02:19:06.925 111 15844.77 478.69 57166.17 88888.00 2003-04-21 02:19:07.925 111 15844.77 478.94 57166.05 88888.00 2003-04-21 02:19:08.925 111 15845.55 478.94 57165.80 88888.00 2003-04-21 02:19:09.925 111 15845.81 479.07 57165.68 88888.00 2003-04-21 02:19:10.925 111 15845.94 479.31 57166.54 88888.00 2003-04-21 02:19:11.925 111 15846.84 479.19 57166.17 88888.00 2003-04-21 02:19:12.925 111 15846.46 479.19 57165.44 88888.00 2003-04-21 02:19:13.925 111 15847.10 479.44 57166.17 88888.00 2003-04-21 02:19:14.925 111 15847.23 479.31 57166.30 88888.00 2003-04-21 02:19:15.925 111 15846.84 479.56 57166.30 88888.00 2003-04-21 02:19:16.925 111 15846.71 480.06 57165.80 88888.00 2003-04-21 02:19:17.925 111 15847.49 478.94 57166.42 88888.00 2003-04-21 02:19:18.925 111 15846.71 479.69 57166.05 88888.00 2003-04-21 02:19:19.925 111 15846.84 479.81 57165.80 88888.00 2003-04-21 02:19:20.925 111 15846.97 479.44 57165.44 88888.00 2003-04-21 02:19:21.925 111 15847.36 479.31 57165.68 88888.00 2003-04-21 02:19:22.925 111 15846.84 479.19 57165.93 88888.00 2003-04-21 02:19:23.925 111 15846.58 479.44 57165.93 88888.00 2003-04-21 02:19:24.925 111 15846.33 479.31 57164.71 88888.00 2003-04-21 02:19:25.925 111 15846.33 479.07 57165.32 88888.00 2003-04-21 02:19:26.925 111 15845.94 478.94 57165.93 88888.00 2003-04-21 02:19:27.925 111 15846.20 478.94 57165.07 88888.00 2003-04-21 02:19:28.925 111 15845.29 478.57 57165.07 88888.00 2003-04-21 02:19:29.925 111 15846.58 478.32 57164.83 88888.00 2003-04-21 02:19:30.925 111 15845.81 477.83 57165.44 88888.00 2003-04-21 02:19:31.925 111 15845.55 477.33 57164.46 88888.00 2003-04-21 02:19:32.925 111 15845.55 477.83 57164.09 88888.00 2003-04-21 02:19:33.925 111 15846.46 477.33 57164.34 88888.00 2003-04-21 02:19:34.925 111 15845.42 477.58 57164.21 88888.00 2003-04-21 02:19:35.925 111 15846.58 477.58 57164.34 88888.00 2003-04-21 02:19:36.925 111 15845.81 477.58 57163.85 88888.00 2003-04-21 02:19:37.925 111 15845.16 477.33 57164.46 88888.00 2003-04-21 02:19:38.925 111 15845.03 477.70 57164.21 88888.00 2003-04-21 02:19:39.925 111 15845.68 477.33 57163.73 88888.00 2003-04-21 02:19:40.925 111 15845.68 476.84 57163.85 88888.00 2003-04-21 02:19:41.925 111 15846.33 477.33 57164.09 88888.00 2003-04-21 02:19:42.925 111 15845.55 477.58 57163.73 88888.00 2003-04-21 02:19:43.925 111 15846.07 477.58 57163.48 88888.00 2003-04-21 02:19:44.925 111 15845.81 476.96 57163.85 88888.00 2003-04-21 02:19:45.925 111 15845.29 476.59 57163.36 88888.00 2003-04-21 02:19:46.925 111 15845.16 476.84 57163.36 88888.00 2003-04-21 02:19:47.925 111 15844.64 477.21 57163.73 88888.00 2003-04-21 02:19:48.925 111 15845.29 477.08 57163.48 88888.00 2003-04-21 02:19:49.925 111 15845.42 476.71 57163.61 88888.00 2003-04-21 02:19:50.925 111 15844.77 477.21 57163.48 88888.00 2003-04-21 02:19:51.925 111 15843.99 476.59 57163.36 88888.00 2003-04-21 02:19:52.925 111 15843.73 477.08 57163.12 88888.00 2003-04-21 02:19:53.925 111 15843.08 477.33 57163.36 88888.00 2003-04-21 02:19:54.925 111 15843.08 477.21 57163.12 88888.00 2003-04-21 02:19:55.925 111 15843.34 477.21 57163.24 88888.00 2003-04-21 02:19:56.925 111 15842.43 477.21 57163.12 88888.00 2003-04-21 02:19:57.925 111 15842.30 476.84 57163.48 88888.00 2003-04-21 02:19:58.925 111 15842.69 477.08 57162.87 88888.00 2003-04-21 02:19:59.925 111 15842.56 476.59 57162.87 88888.00 2003-04-21 02:20:00.925 111 15841.52 476.34 57163.36 88888.00 2003-04-21 02:20:01.925 111 15841.00 476.47 57162.87 88888.00 2003-04-21 02:20:02.925 111 15841.65 476.09 57162.26 88888.00 2003-04-21 02:20:03.925 111 15841.00 476.34 57162.50 88888.00 2003-04-21 02:20:04.925 111 15840.35 476.22 57162.63 88888.00 2003-04-21 02:20:05.925 111 15841.00 476.47 57162.99 88888.00 2003-04-21 02:20:06.925 111 15841.13 476.47 57162.63 88888.00 2003-04-21 02:20:07.925 111 15841.13 475.60 57162.14 88888.00 2003-04-21 02:20:08.925 111 15840.35 475.35 57162.75 88888.00 2003-04-21 02:20:09.925 111 15841.00 475.97 57162.99 88888.00 2003-04-21 02:20:10.925 111 15840.48 475.35 57162.26 88888.00 2003-04-21 02:20:11.925 111 15841.13 475.10 57163.48 88888.00 2003-04-21 02:20:12.925 111 15841.26 475.23 57162.99 88888.00 2003-04-21 02:20:13.925 111 15841.26 475.47 57163.12 88888.00 2003-04-21 02:20:14.925 111 15840.61 475.97 57162.99 88888.00 2003-04-21 02:20:15.925 111 15841.13 475.72 57162.75 88888.00 2003-04-21 02:20:16.925 111 15840.61 475.60 57162.75 88888.00 2003-04-21 02:20:17.925 111 15840.87 476.22 57163.36 88888.00 2003-04-21 02:20:18.925 111 15840.87 475.47 57163.48 88888.00 2003-04-21 02:20:19.925 111 15841.26 476.47 57162.87 88888.00 2003-04-21 02:20:20.925 111 15841.65 476.34 57164.09 88888.00 2003-04-21 02:20:21.925 111 15841.52 476.59 57163.12 88888.00 2003-04-21 02:20:22.925 111 15840.87 476.96 57164.09 88888.00 2003-04-21 02:20:23.925 111 15840.74 477.33 57163.61 88888.00 2003-04-21 02:20:24.925 111 15841.00 477.95 57163.61 88888.00 2003-04-21 02:20:25.925 111 15840.87 477.58 57163.61 88888.00 2003-04-21 02:20:26.925 111 15840.35 477.70 57163.36 88888.00 2003-04-21 02:20:27.925 111 15839.70 477.95 57163.73 88888.00 2003-04-21 02:20:28.925 111 15839.83 478.57 57163.73 88888.00 2003-04-21 02:20:29.925 111 15839.57 477.83 57164.09 88888.00 2003-04-21 02:20:30.925 111 15839.05 478.57 57163.73 88888.00 2003-04-21 02:20:31.925 111 15838.66 478.69 57163.73 88888.00 2003-04-21 02:20:32.925 111 15838.01 478.20 57164.83 88888.00 2003-04-21 02:20:33.925 111 15837.62 478.08 57163.97 88888.00 2003-04-21 02:20:34.925 111 15837.23 478.69 57164.34 88888.00 2003-04-21 02:20:35.925 111 15836.19 477.95 57164.34 88888.00 2003-04-21 02:20:36.925 111 15836.19 478.57 57164.46 88888.00 2003-04-21 02:20:37.925 111 15835.93 478.69 57163.73 88888.00 2003-04-21 02:20:38.925 111 15835.41 478.69 57163.61 88888.00 2003-04-21 02:20:39.925 111 15834.89 477.46 57164.34 88888.00 2003-04-21 02:20:40.925 111 15834.24 478.20 57163.85 88888.00 2003-04-21 02:20:41.925 111 15833.33 478.32 57163.24 88888.00 2003-04-21 02:20:42.925 111 15832.68 478.82 57164.09 88888.00 2003-04-21 02:20:43.925 111 15833.46 478.45 57163.61 88888.00 2003-04-21 02:20:44.925 111 15832.42 479.56 57164.34 88888.00 2003-04-21 02:20:45.925 111 15832.42 478.69 57164.46 88888.00 2003-04-21 02:20:46.925 111 15832.94 479.31 57163.85 88888.00 2003-04-21 02:20:47.925 111 15831.90 479.31 57163.97 88888.00 2003-04-21 02:20:48.925 111 15831.77 478.82 57163.48 88888.00 2003-04-21 02:20:49.925 111 15830.73 478.94 57164.46 88888.00 2003-04-21 02:20:50.925 111 15830.73 479.93 57164.46 88888.00 2003-04-21 02:20:51.925 111 15830.60 480.43 57163.85 88888.00 2003-04-21 02:20:52.925 111 15829.95 479.44 57164.34 88888.00 2003-04-21 02:20:53.925 111 15830.08 480.31 57164.21 88888.00 2003-04-21 02:20:54.925 111 15830.21 479.93 57164.46 88888.00 2003-04-21 02:20:55.925 111 15829.82 479.81 57164.71 88888.00 2003-04-21 02:20:56.925 111 15829.95 480.55 57164.09 88888.00 2003-04-21 02:20:57.925 111 15829.30 480.06 57164.58 88888.00 2003-04-21 02:20:58.925 111 15829.69 480.92 57164.46 88888.00 2003-04-21 02:20:59.925 111 15829.56 481.17 57164.46 88888.00 2003-04-21 02:21:00.925 111 15830.08 481.17 57164.71 88888.00 2003-04-21 02:21:01.925 111 15829.69 480.55 57164.34 88888.00 2003-04-21 02:21:02.925 111 15828.79 481.05 57164.21 88888.00 2003-04-21 02:21:03.925 111 15829.04 481.05 57164.34 88888.00 2003-04-21 02:21:04.925 111 15829.30 481.67 57164.46 88888.00 2003-04-21 02:21:05.925 111 15829.43 481.30 57164.95 88888.00 2003-04-21 02:21:06.925 111 15828.79 481.05 57165.07 88888.00 2003-04-21 02:21:07.925 111 15828.79 481.30 57164.71 88888.00 2003-04-21 02:21:08.925 111 15828.53 481.79 57164.95 88888.00 2003-04-21 02:21:09.925 111 15828.27 481.92 57165.32 88888.00 2003-04-21 02:21:10.925 111 15828.40 481.79 57165.32 88888.00 2003-04-21 02:21:11.925 111 15829.04 482.29 57165.07 88888.00 2003-04-21 02:21:12.925 111 15828.27 482.04 57165.32 88888.00 2003-04-21 02:21:13.925 111 15828.00 482.53 57165.20 88888.00 2003-04-21 02:21:14.925 111 15828.53 482.66 57165.93 88888.00 2003-04-21 02:21:15.925 111 15828.00 483.28 57166.30 88888.00 2003-04-21 02:21:16.925 111 15828.40 483.15 57166.17 88888.00 2003-04-21 02:21:17.925 111 15828.79 483.65 57165.68 88888.00 2003-04-21 02:21:18.925 111 15828.66 484.02 57165.44 88888.00 2003-04-21 02:21:19.925 111 15828.27 483.53 57166.54 88888.00 2003-04-21 02:21:20.925 111 15828.53 484.27 57166.17 88888.00 2003-04-21 02:21:21.925 111 15828.27 484.14 57166.54 88888.00 2003-04-21 02:21:22.925 111 15827.75 484.52 57166.42 88888.00 2003-04-21 02:21:23.925 111 15828.79 484.64 57166.66 88888.00 2003-04-21 02:21:24.925 111 15828.66 484.76 57166.54 88888.00 2003-04-21 02:21:25.925 111 15828.79 485.51 57167.76 88888.00 2003-04-21 02:21:26.925 111 15828.92 485.75 57167.64 88888.00 2003-04-21 02:21:27.925 111 15829.69 485.75 57166.66 88888.00 2003-04-21 02:21:28.925 111 15829.43 486.00 57168.38 88888.00 2003-04-21 02:21:29.925 111 15830.08 485.38 57167.15 88888.00 2003-04-21 02:21:30.925 111 15829.30 485.63 57167.76 88888.00 2003-04-21 02:21:31.925 111 15829.95 485.75 57168.01 88888.00 2003-04-21 02:21:32.925 111 15829.69 486.13 57167.64 88888.00 2003-04-21 02:21:33.925 111 15830.47 486.25 57168.13 88888.00 2003-04-21 02:21:34.925 111 15829.69 485.75 57168.13 88888.00 2003-04-21 02:21:35.925 111 15830.47 486.50 57168.74 88888.00 2003-04-21 02:21:36.925 111 15830.34 485.88 57169.11 88888.00 2003-04-21 02:21:37.925 111 15830.08 485.88 57169.11 88888.00 2003-04-21 02:21:38.925 111 15830.08 485.88 57168.86 88888.00 2003-04-21 02:21:39.925 111 15830.73 486.75 57169.11 88888.00 2003-04-21 02:21:40.925 111 15830.34 486.00 57169.23 88888.00 2003-04-21 02:21:41.925 111 15830.08 485.63 57169.11 88888.00 2003-04-21 02:21:42.925 111 15830.47 486.50 57168.50 88888.00 2003-04-21 02:21:43.925 111 15830.21 486.50 57169.35 88888.00 2003-04-21 02:21:44.925 111 15830.47 486.75 57169.72 88888.00 2003-04-21 02:21:45.925 111 15830.34 486.62 57169.60 88888.00 2003-04-21 02:21:46.925 111 15829.56 486.00 57170.21 88888.00 2003-04-21 02:21:47.925 111 15830.86 485.88 57169.72 88888.00 2003-04-21 02:21:48.925 111 15830.86 486.37 57169.96 88888.00 2003-04-21 02:21:49.925 111 15830.73 486.62 57169.96 88888.00 2003-04-21 02:21:50.925 111 15830.99 486.00 57170.09 88888.00 2003-04-21 02:21:51.925 111 15830.60 486.13 57170.09 88888.00 2003-04-21 02:21:52.925 111 15831.25 486.00 57170.09 88888.00 2003-04-21 02:21:53.925 111 15831.77 485.63 57170.33 88888.00 2003-04-21 02:21:54.925 111 15832.29 485.63 57170.45 88888.00 2003-04-21 02:21:55.925 111 15831.51 485.51 57170.45 88888.00 2003-04-21 02:21:56.925 111 15831.77 484.89 57170.57 88888.00 2003-04-21 02:21:57.925 111 15831.64 485.63 57170.57 88888.00 2003-04-21 02:21:58.925 111 15831.90 485.14 57170.70 88888.00 2003-04-21 02:21:59.925 111 15832.03 485.38 57170.45 88888.00 2003-04-21 02:22:00.925 111 15832.81 484.76 57171.06 88888.00 2003-04-21 02:22:01.925 111 15832.94 484.39 57169.96 88888.00 2003-04-21 02:22:02.925 111 15832.68 485.01 57171.06 88888.00 2003-04-21 02:22:03.925 111 15832.68 484.39 57171.31 88888.00 2003-04-21 02:22:04.925 111 15833.46 484.76 57170.94 88888.00 2003-04-21 02:22:05.925 111 15832.81 484.52 57171.80 88888.00 2003-04-21 02:22:06.925 111 15833.07 484.76 57170.94 88888.00 2003-04-21 02:22:07.925 111 15833.46 484.89 57170.82 88888.00 2003-04-21 02:22:08.925 111 15833.46 485.14 57170.94 88888.00 2003-04-21 02:22:09.925 111 15833.33 484.89 57171.31 88888.00 2003-04-21 02:22:10.925 111 15834.11 485.14 57172.41 88888.00 2003-04-21 02:22:11.925 111 15834.37 484.76 57171.68 88888.00 2003-04-21 02:22:12.925 111 15834.50 484.39 57171.80 88888.00 2003-04-21 02:22:13.925 111 15835.02 484.89 57171.68 88888.00 2003-04-21 02:22:14.925 111 15834.89 485.14 57172.29 88888.00 2003-04-21 02:22:15.925 111 15835.28 484.76 57171.68 88888.00 2003-04-21 02:22:16.925 111 15834.63 484.52 57172.04 88888.00 2003-04-21 02:22:17.925 111 15835.28 484.76 57172.04 88888.00 2003-04-21 02:22:18.925 111 15835.28 484.14 57171.80 88888.00 2003-04-21 02:22:19.925 111 15836.19 484.02 57172.16 88888.00 2003-04-21 02:22:20.925 111 15835.93 483.77 57172.29 88888.00 2003-04-21 02:22:21.925 111 15835.93 484.27 57172.29 88888.00 2003-04-21 02:22:22.925 111 15836.19 484.14 57172.41 88888.00 2003-04-21 02:22:23.925 111 15836.19 484.76 57172.29 88888.00 2003-04-21 02:22:24.925 111 15836.19 484.14 57172.41 88888.00 2003-04-21 02:22:25.925 111 15836.71 484.52 57173.02 88888.00 2003-04-21 02:22:26.925 111 15836.84 483.77 57172.65 88888.00 2003-04-21 02:22:27.925 111 15836.58 484.64 57172.65 88888.00 2003-04-21 02:22:28.925 111 15836.71 484.89 57173.51 88888.00 2003-04-21 02:22:29.925 111 15837.62 484.64 57172.90 88888.00 2003-04-21 02:22:30.925 111 15836.45 485.14 57172.41 88888.00 2003-04-21 02:22:31.925 111 15836.58 485.01 57172.65 88888.00 2003-04-21 02:22:32.925 111 15836.58 484.76 57172.65 88888.00 2003-04-21 02:22:33.925 111 15836.71 484.89 57173.02 88888.00 2003-04-21 02:22:34.925 111 15836.06 484.64 57172.77 88888.00 2003-04-21 02:22:35.925 111 15836.84 485.14 57172.41 88888.00 2003-04-21 02:22:36.925 111 15836.71 485.01 57172.77 88888.00 2003-04-21 02:22:37.925 111 15836.84 484.89 57172.53 88888.00 2003-04-21 02:22:38.925 111 15837.23 485.01 57173.02 88888.00 2003-04-21 02:22:39.925 111 15836.84 485.14 57172.16 88888.00 2003-04-21 02:22:40.925 111 15837.75 484.64 57172.65 88888.00 2003-04-21 02:22:41.925 111 15837.36 484.76 57172.29 88888.00 2003-04-21 02:22:42.925 111 15837.75 484.27 57172.65 88888.00 2003-04-21 02:22:43.925 111 15838.01 484.14 57171.80 88888.00 2003-04-21 02:22:44.925 111 15838.53 484.52 57171.55 88888.00 2003-04-21 02:22:45.925 111 15838.79 484.27 57172.41 88888.00 2003-04-21 02:22:46.925 111 15838.92 484.14 57172.65 88888.00 2003-04-21 02:22:47.925 111 15838.66 484.52 57172.29 88888.00 2003-04-21 02:22:48.925 111 15839.70 484.89 57172.29 88888.00 2003-04-21 02:22:49.925 111 15840.35 484.02 57171.68 88888.00 2003-04-21 02:22:50.925 111 15840.48 483.77 57172.29 88888.00 2003-04-21 02:22:51.925 111 15840.48 483.90 57172.41 88888.00 2003-04-21 02:22:52.925 111 15840.87 484.14 57172.41 88888.00 2003-04-21 02:22:53.925 111 15840.48 484.27 57171.92 88888.00 2003-04-21 02:22:54.925 111 15842.04 484.14 57172.16 88888.00 2003-04-21 02:22:55.925 111 15841.52 483.53 57172.29 88888.00 2003-04-21 02:22:56.925 111 15842.17 483.90 57172.29 88888.00 2003-04-21 02:22:57.925 111 15842.82 484.02 57173.39 88888.00 2003-04-21 02:22:58.925 111 15842.82 484.02 57172.29 88888.00 2003-04-21 02:22:59.925 111 15843.73 483.90 57172.04 88888.00 2003-04-21 02:23:00.925 111 15843.47 483.65 57171.55 88888.00 2003-04-21 02:23:01.925 111 15843.86 484.27 57172.04 88888.00 2003-04-21 02:23:02.925 111 15844.25 484.02 57172.16 88888.00 2003-04-21 02:23:03.925 111 15844.77 483.40 57172.04 88888.00 2003-04-21 02:23:04.925 111 15844.25 483.77 57172.29 88888.00 2003-04-21 02:23:05.925 111 15845.29 483.77 57171.31 88888.00 2003-04-21 02:23:06.925 111 15845.42 483.90 57172.29 88888.00 2003-04-21 02:23:07.925 111 15845.55 484.14 57171.43 88888.00 2003-04-21 02:23:08.925 111 15845.81 484.14 57171.80 88888.00 2003-04-21 02:23:09.925 111 15846.71 483.77 57171.80 88888.00 2003-04-21 02:23:10.925 111 15846.46 483.90 57172.53 88888.00 2003-04-21 02:23:11.925 111 15846.84 483.77 57171.80 88888.00 2003-04-21 02:23:12.925 111 15847.23 484.76 57171.43 88888.00 2003-04-21 02:23:13.925 111 15847.75 483.53 57171.43 88888.00 2003-04-21 02:23:14.925 111 15847.23 484.14 57171.68 88888.00 2003-04-21 02:23:15.925 111 15847.75 483.40 57171.80 88888.00 2003-04-21 02:23:16.925 111 15847.62 484.02 57171.68 88888.00 2003-04-21 02:23:17.925 111 15848.01 483.15 57172.04 88888.00 2003-04-21 02:23:18.925 111 15848.79 483.77 57171.55 88888.00 2003-04-21 02:23:19.925 111 15848.27 483.40 57171.80 88888.00 2003-04-21 02:23:20.925 111 15847.75 483.03 57171.43 88888.00 2003-04-21 02:23:21.925 111 15848.01 483.65 57172.29 88888.00 2003-04-21 02:23:22.925 111 15848.66 483.03 57171.43 88888.00 2003-04-21 02:23:23.925 111 15848.92 483.90 57171.43 88888.00 2003-04-21 02:23:24.925 111 15848.27 482.91 57171.92 88888.00 2003-04-21 02:23:25.925 111 15848.66 483.15 57172.16 88888.00 2003-04-21 02:23:26.925 111 15848.66 483.03 57172.29 88888.00 2003-04-21 02:23:27.925 111 15849.31 483.77 57171.80 88888.00 2003-04-21 02:23:28.925 111 15848.53 483.40 57170.82 88888.00 2003-04-21 02:23:29.925 111 15849.18 483.77 57171.31 88888.00 2003-04-21 02:23:30.925 111 15849.44 483.15 57171.31 88888.00 2003-04-21 02:23:31.925 111 15849.05 483.90 57171.68 88888.00 2003-04-21 02:23:32.925 111 15849.31 484.39 57170.70 88888.00 2003-04-21 02:23:33.925 111 15849.18 484.52 57170.82 88888.00 2003-04-21 02:23:34.925 111 15849.70 484.27 57170.21 88888.00 2003-04-21 02:23:35.925 111 15849.70 484.39 57170.82 88888.00 2003-04-21 02:23:36.925 111 15850.48 484.39 57170.94 88888.00 2003-04-21 02:23:37.925 111 15849.31 483.90 57170.21 88888.00 2003-04-21 02:23:38.925 111 15849.70 484.52 57170.57 88888.00 2003-04-21 02:23:39.925 111 15849.57 485.26 57170.70 88888.00 2003-04-21 02:23:40.925 111 15849.05 484.89 57170.09 88888.00 2003-04-21 02:23:41.925 111 15848.66 484.76 57170.57 88888.00 2003-04-21 02:23:42.925 111 15849.70 484.76 57169.96 88888.00 2003-04-21 02:23:43.925 111 15849.57 484.39 57170.33 88888.00 2003-04-21 02:23:44.925 111 15849.18 484.14 57169.60 88888.00 2003-04-21 02:23:45.925 111 15850.48 484.27 57169.35 88888.00 2003-04-21 02:23:46.925 111 15849.44 484.89 57169.72 88888.00 2003-04-21 02:23:47.925 111 15850.35 484.52 57170.09 88888.00 2003-04-21 02:23:48.925 111 15849.96 484.39 57169.23 88888.00 2003-04-21 02:23:49.925 111 15850.22 485.14 57169.60 88888.00 2003-04-21 02:23:50.925 111 15849.96 484.76 57169.96 88888.00 2003-04-21 02:23:51.925 111 15849.57 485.01 57168.86 88888.00 2003-04-21 02:23:52.925 111 15849.83 485.26 57169.47 88888.00 2003-04-21 02:23:53.925 111 15849.31 485.01 57169.47 88888.00 2003-04-21 02:23:54.925 111 15849.83 485.01 57169.23 88888.00 2003-04-21 02:23:55.925 111 15850.09 485.01 57168.50 88888.00 2003-04-21 02:23:56.925 111 15850.09 484.89 57169.47 88888.00 2003-04-21 02:23:57.925 111 15849.83 485.75 57168.98 88888.00 2003-04-21 02:23:58.925 111 15849.96 485.38 57168.38 88888.00 2003-04-21 02:23:59.925 111 15849.57 485.51 57168.01 88888.00 2003-04-21 02:24:00.925 111 15849.57 485.63 57168.25 88888.00 2003-04-21 02:24:01.925 111 15849.96 486.00 57168.38 88888.00 2003-04-21 02:24:02.925 111 15850.61 485.38 57168.86 88888.00 2003-04-21 02:24:03.925 111 15850.35 485.75 57168.50 88888.00 2003-04-21 02:24:04.925 111 15849.70 486.37 57168.38 88888.00 2003-04-21 02:24:05.925 111 15850.22 486.13 57168.50 88888.00 2003-04-21 02:24:06.925 111 15851.00 486.50 57167.39 88888.00 2003-04-21 02:24:07.925 111 15850.61 486.37 57167.88 88888.00 2003-04-21 02:24:08.925 111 15851.52 486.99 57167.88 88888.00 2003-04-21 02:24:09.925 111 15851.39 486.99 57168.25 88888.00 2003-04-21 02:24:10.925 111 15851.26 486.99 57167.15 88888.00 2003-04-21 02:24:11.925 111 15851.78 487.74 57168.01 88888.00 2003-04-21 02:24:12.925 111 15851.52 487.49 57167.39 88888.00 2003-04-21 02:24:13.925 111 15852.17 488.23 57166.66 88888.00 2003-04-21 02:24:14.925 111 15851.91 488.23 57167.88 88888.00 2003-04-21 02:24:15.925 111 15852.30 488.60 57167.39 88888.00 2003-04-21 02:24:16.925 111 15852.56 488.73 57167.15 88888.00 2003-04-21 02:24:17.925 111 15852.30 488.85 57167.64 88888.00 2003-04-21 02:24:18.925 111 15852.30 488.60 57167.88 88888.00 2003-04-21 02:24:19.925 111 15851.91 489.35 57166.79 88888.00 2003-04-21 02:24:20.925 111 15852.43 489.59 57167.39 88888.00 2003-04-21 02:24:21.925 111 15852.56 489.72 57167.15 88888.00 2003-04-21 02:24:22.925 111 15852.82 489.72 57167.15 88888.00 2003-04-21 02:24:23.925 111 15851.78 490.21 57167.15 88888.00 2003-04-21 02:24:24.925 111 15852.04 489.72 57166.54 88888.00 2003-04-21 02:24:25.925 111 15852.30 489.47 57167.15 88888.00 2003-04-21 02:24:26.925 111 15851.91 489.97 57166.91 88888.00 2003-04-21 02:24:27.925 111 15851.39 490.21 57166.54 88888.00 2003-04-21 02:24:28.925 111 15851.00 489.97 57167.15 88888.00 2003-04-21 02:24:29.925 111 15851.26 490.34 57166.79 88888.00 2003-04-21 02:24:30.925 111 15851.39 490.21 57166.66 88888.00 2003-04-21 02:24:31.925 111 15850.48 490.09 57166.91 88888.00 2003-04-21 02:24:32.925 111 15850.09 489.97 57165.80 88888.00 2003-04-21 02:24:33.925 111 15850.35 490.71 57166.42 88888.00 2003-04-21 02:24:34.925 111 15849.70 489.97 57166.05 88888.00 2003-04-21 02:24:35.925 111 15849.70 490.34 57165.93 88888.00 2003-04-21 02:24:36.925 111 15849.70 489.72 57166.54 88888.00 2003-04-21 02:24:37.925 111 15849.18 490.34 57166.30 88888.00 2003-04-21 02:24:38.925 111 15849.18 489.97 57165.80 88888.00 2003-04-21 02:24:39.925 111 15849.05 489.97 57165.93 88888.00 2003-04-21 02:24:40.925 111 15849.05 489.97 57165.56 88888.00 2003-04-21 02:24:41.925 111 15849.57 490.96 57165.68 88888.00 2003-04-21 02:24:42.925 111 15848.92 490.46 57165.93 88888.00 2003-04-21 02:24:43.925 111 15849.05 491.08 57165.68 88888.00 2003-04-21 02:24:44.925 111 15849.05 490.21 57165.56 88888.00 2003-04-21 02:24:45.925 111 15849.44 490.71 57165.44 88888.00 2003-04-21 02:24:46.925 111 15848.53 489.84 57165.93 88888.00 2003-04-21 02:24:47.925 111 15848.66 490.71 57165.07 88888.00 2003-04-21 02:24:48.925 111 15848.79 490.34 57165.32 88888.00 2003-04-21 02:24:49.925 111 15848.40 491.08 57165.44 88888.00 2003-04-21 02:24:50.925 111 15849.05 490.46 57165.56 88888.00 2003-04-21 02:24:51.925 111 15849.05 490.34 57165.07 88888.00 2003-04-21 02:24:52.925 111 15849.44 491.08 57164.21 88888.00 2003-04-21 02:24:53.925 111 15849.18 490.21 57165.07 88888.00 2003-04-21 02:24:54.925 111 15849.31 490.21 57165.68 88888.00 2003-04-21 02:24:55.925 111 15849.31 490.21 57165.44 88888.00 2003-04-21 02:24:56.925 111 15849.70 490.34 57164.95 88888.00 2003-04-21 02:24:57.925 111 15848.92 490.21 57165.80 88888.00 2003-04-21 02:24:58.925 111 15849.05 490.34 57165.20 88888.00 2003-04-21 02:24:59.925 111 15849.31 490.21 57165.68 88888.00 2003-04-21 02:25:00.925 111 15849.70 490.21 57165.56 88888.00 2003-04-21 02:25:01.925 111 15849.70 489.84 57166.05 88888.00 2003-04-21 02:25:02.925 111 15849.05 489.72 57165.80 88888.00 2003-04-21 02:25:03.925 111 15848.79 490.21 57165.07 88888.00 2003-04-21 02:25:04.925 111 15849.44 490.96 57165.68 88888.00 2003-04-21 02:25:05.925 111 15849.18 490.21 57165.80 88888.00 2003-04-21 02:25:06.925 111 15849.05 489.84 57166.30 88888.00 2003-04-21 02:25:07.925 111 15849.18 489.84 57166.05 88888.00 2003-04-21 02:25:08.925 111 15848.27 489.97 57166.79 88888.00 2003-04-21 02:25:09.925 111 15848.92 489.59 57166.17 88888.00 2003-04-21 02:25:10.925 111 15849.57 490.21 57166.17 88888.00 2003-04-21 02:25:11.925 111 15849.57 489.84 57165.93 88888.00 2003-04-21 02:25:12.925 111 15849.44 489.72 57166.42 88888.00 2003-04-21 02:25:13.925 111 15849.83 489.84 57166.17 88888.00 2003-04-21 02:25:14.925 111 15849.83 489.97 57166.42 88888.00 2003-04-21 02:25:15.925 111 15849.96 489.84 57167.03 88888.00 2003-04-21 02:25:16.925 111 15850.35 489.22 57166.42 88888.00 2003-04-21 02:25:17.925 111 15850.22 489.59 57166.91 88888.00 2003-04-21 02:25:18.925 111 15850.35 489.22 57167.27 88888.00 2003-04-21 02:25:19.925 111 15849.57 490.58 57166.79 88888.00 2003-04-21 02:25:20.925 111 15850.74 489.72 57167.15 88888.00 2003-04-21 02:25:21.925 111 15850.74 489.35 57166.66 88888.00 2003-04-21 02:25:22.925 111 15851.52 489.59 57167.88 88888.00 2003-04-21 02:25:23.925 111 15851.52 489.10 57167.88 88888.00 2003-04-21 02:25:24.925 111 15851.91 489.59 57167.39 88888.00 2003-04-21 02:25:25.925 111 15852.17 489.84 57167.27 88888.00 2003-04-21 02:25:26.925 111 15852.69 488.85 57167.76 88888.00 2003-04-21 02:25:27.925 111 15853.08 489.35 57167.88 88888.00 2003-04-21 02:25:28.925 111 15853.21 488.85 57168.38 88888.00 2003-04-21 02:25:29.925 111 15852.56 488.73 57168.86 88888.00 2003-04-21 02:25:30.925 111 15852.69 489.59 57168.62 88888.00 2003-04-21 02:25:31.925 111 15853.73 488.85 57168.25 88888.00 2003-04-21 02:25:32.925 111 15853.73 489.47 57169.23 88888.00 2003-04-21 02:25:33.925 111 15853.99 488.73 57168.74 88888.00 2003-04-21 02:25:34.925 111 15854.64 488.73 57169.11 88888.00 2003-04-21 02:25:35.925 111 15854.64 489.47 57168.38 88888.00 2003-04-21 02:25:36.925 111 15854.64 488.85 57169.23 88888.00 2003-04-21 02:25:37.925 111 15854.51 488.97 57169.11 88888.00 2003-04-21 02:25:38.925 111 15855.55 489.47 57169.11 88888.00 2003-04-21 02:25:39.925 111 15855.42 489.35 57169.47 88888.00 2003-04-21 02:25:40.925 111 15854.64 488.97 57170.09 88888.00 2003-04-21 02:25:41.925 111 15854.25 489.84 57169.23 88888.00 2003-04-21 02:25:42.925 111 15855.03 488.85 57170.09 88888.00 2003-04-21 02:25:43.925 111 15854.38 489.47 57169.96 88888.00 2003-04-21 02:25:44.925 111 15854.90 489.72 57169.96 88888.00 2003-04-21 02:25:45.925 111 15854.12 489.10 57170.33 88888.00 2003-04-21 02:25:46.925 111 15854.51 489.84 57170.57 88888.00 2003-04-21 02:25:47.925 111 15853.99 489.59 57170.09 88888.00 2003-04-21 02:25:48.925 111 15853.47 489.72 57170.33 88888.00 2003-04-21 02:25:49.925 111 15854.77 489.97 57170.33 88888.00 2003-04-21 02:25:50.925 111 15853.47 489.97 57170.33 88888.00 2003-04-21 02:25:51.925 111 15853.73 489.59 57170.82 88888.00 2003-04-21 02:25:52.925 111 15853.47 489.47 57170.57 88888.00 2003-04-21 02:25:53.925 111 15853.47 488.97 57171.31 88888.00 2003-04-21 02:25:54.925 111 15853.86 490.21 57170.70 88888.00 2003-04-21 02:25:55.925 111 15853.60 489.59 57171.31 88888.00 2003-04-21 02:25:56.925 111 15853.99 489.47 57170.57 88888.00 2003-04-21 02:25:57.925 111 15853.86 489.84 57171.80 88888.00 2003-04-21 02:25:58.925 111 15853.34 489.35 57171.06 88888.00 2003-04-21 02:25:59.925 111 15853.73 489.35 57171.43 88888.00 2003-04-21 02:26:00.925 111 15853.60 489.59 57171.06 88888.00 2003-04-21 02:26:01.925 111 15853.99 489.10 57171.43 88888.00 2003-04-21 02:26:02.925 111 15853.47 488.60 57171.43 88888.00 2003-04-21 02:26:03.925 111 15854.25 489.35 57172.16 88888.00 2003-04-21 02:26:04.925 111 15853.73 488.85 57170.94 88888.00 2003-04-21 02:26:05.925 111 15854.51 489.84 57171.19 88888.00 2003-04-21 02:26:06.925 111 15854.12 489.47 57172.04 88888.00 2003-04-21 02:26:07.925 111 15854.51 489.22 57171.92 88888.00 2003-04-21 02:26:08.925 111 15854.38 489.59 57171.31 88888.00 2003-04-21 02:26:09.925 111 15855.03 489.22 57172.16 88888.00 2003-04-21 02:26:10.925 111 15854.90 489.59 57171.06 88888.00 2003-04-21 02:26:11.925 111 15855.16 489.47 57172.16 88888.00 2003-04-21 02:26:12.925 111 15855.42 489.84 57172.04 88888.00 2003-04-21 02:26:13.925 111 15855.81 489.84 57171.92 88888.00 2003-04-21 02:26:14.925 111 15855.16 490.09 57172.29 88888.00 2003-04-21 02:26:15.925 111 15855.29 489.84 57172.29 88888.00 2003-04-21 02:26:16.925 111 15855.68 489.72 57172.41 88888.00 2003-04-21 02:26:17.925 111 15855.16 489.97 57172.65 88888.00 2003-04-21 02:26:18.925 111 15855.81 489.97 57172.65 88888.00 2003-04-21 02:26:19.925 111 15855.68 490.46 57172.29 88888.00 2003-04-21 02:26:20.925 111 15855.03 490.21 57172.53 88888.00 2003-04-21 02:26:21.925 111 15855.16 489.84 57172.77 88888.00 2003-04-21 02:26:22.925 111 15855.68 489.84 57172.53 88888.00 2003-04-21 02:26:23.925 111 15855.68 489.59 57173.02 88888.00 2003-04-21 02:26:24.925 111 15855.81 489.84 57172.77 88888.00 2003-04-21 02:26:25.925 111 15855.42 489.84 57172.77 88888.00 2003-04-21 02:26:26.925 111 15855.16 489.72 57172.16 88888.00 2003-04-21 02:26:27.925 111 15856.07 489.72 57173.51 88888.00 2003-04-21 02:26:28.925 111 15855.29 489.84 57172.90 88888.00 2003-04-21 02:26:29.925 111 15854.64 489.35 57172.53 88888.00 2003-04-21 02:26:30.925 111 15855.29 489.59 57172.77 88888.00 2003-04-21 02:26:31.925 111 15855.16 489.10 57173.27 88888.00 2003-04-21 02:26:32.925 111 15855.94 489.35 57173.14 88888.00 2003-04-21 02:26:33.925 111 15855.29 489.59 57173.02 88888.00 2003-04-21 02:26:34.925 111 15855.68 489.47 57173.88 88888.00 2003-04-21 02:26:35.925 111 15855.03 489.35 57173.14 88888.00 2003-04-21 02:26:36.925 111 15855.81 489.22 57173.39 88888.00 2003-04-21 02:26:37.925 111 15855.03 489.10 57173.63 88888.00 2003-04-21 02:26:38.925 111 15855.03 489.97 57172.77 88888.00 2003-04-21 02:26:39.925 111 15855.55 489.59 57173.27 88888.00 2003-04-21 02:26:40.925 111 15854.77 489.47 57172.90 88888.00 2003-04-21 02:26:41.925 111 15854.38 489.35 57173.39 88888.00 2003-04-21 02:26:42.925 111 15853.86 488.97 57173.63 88888.00 2003-04-21 02:26:43.925 111 15853.73 489.22 57172.65 88888.00 2003-04-21 02:26:44.925 111 15854.38 488.97 57173.14 88888.00 2003-04-21 02:26:45.925 111 15853.86 489.22 57172.65 88888.00 2003-04-21 02:26:46.925 111 15853.34 489.72 57173.63 88888.00 2003-04-21 02:26:47.925 111 15853.60 489.47 57173.51 88888.00 2003-04-21 02:26:48.925 111 15853.86 489.72 57173.14 88888.00 2003-04-21 02:26:49.925 111 15853.60 488.97 57172.53 88888.00 2003-04-21 02:26:50.925 111 15853.21 489.47 57172.77 88888.00 2003-04-21 02:26:51.925 111 15853.47 489.22 57173.39 88888.00 2003-04-21 02:26:52.925 111 15852.56 489.10 57173.75 88888.00 2003-04-21 02:26:53.925 111 15852.82 489.72 57173.14 88888.00 2003-04-21 02:26:54.925 111 15852.43 489.22 57173.14 88888.00 2003-04-21 02:26:55.925 111 15852.17 489.72 57173.27 88888.00 2003-04-21 02:26:56.925 111 15851.91 489.84 57173.63 88888.00 2003-04-21 02:26:57.925 111 15851.78 489.72 57173.39 88888.00 2003-04-21 02:26:58.925 111 15852.04 490.34 57173.51 88888.00 2003-04-21 02:26:59.925 111 15851.52 489.97 57173.27 88888.00 2003-04-21 02:27:00.925 111 15851.78 489.97 57172.90 88888.00 2003-04-21 02:27:01.925 111 15850.87 489.72 57173.39 88888.00 2003-04-21 02:27:02.925 111 15850.74 490.71 57173.39 88888.00 2003-04-21 02:27:03.925 111 15850.35 490.09 57172.77 88888.00 2003-04-21 02:27:04.925 111 15850.48 490.34 57172.65 88888.00 2003-04-21 02:27:05.925 111 15850.35 490.46 57173.63 88888.00 2003-04-21 02:27:06.925 111 15850.48 490.34 57173.02 88888.00 2003-04-21 02:27:07.925 111 15850.09 489.97 57173.14 88888.00 2003-04-21 02:27:08.925 111 15850.61 490.46 57173.39 88888.00 2003-04-21 02:27:09.925 111 15849.96 490.09 57173.27 88888.00 2003-04-21 02:27:10.925 111 15849.70 490.09 57173.39 88888.00 2003-04-21 02:27:11.925 111 15849.96 490.34 57173.88 88888.00 2003-04-21 02:27:12.925 111 15849.96 489.84 57174.00 88888.00 2003-04-21 02:27:13.925 111 15848.66 490.46 57173.14 88888.00 2003-04-21 02:27:14.925 111 15848.92 489.97 57174.00 88888.00 2003-04-21 02:27:15.925 111 15848.79 490.46 57173.88 88888.00 2003-04-21 02:27:16.925 111 15848.40 489.97 57173.75 88888.00 2003-04-21 02:27:17.925 111 15848.40 489.97 57174.00 88888.00 2003-04-21 02:27:18.925 111 15847.88 489.35 57173.88 88888.00 2003-04-21 02:27:19.925 111 15848.79 489.84 57174.36 88888.00 2003-04-21 02:27:20.925 111 15848.01 489.72 57173.63 88888.00 2003-04-21 02:27:21.925 111 15847.88 490.21 57173.88 88888.00 2003-04-21 02:27:22.925 111 15848.27 490.34 57174.00 88888.00 2003-04-21 02:27:23.925 111 15848.01 489.47 57173.51 88888.00 2003-04-21 02:27:24.925 111 15846.97 490.09 57173.39 88888.00 2003-04-21 02:27:25.925 111 15848.14 490.21 57174.12 88888.00 2003-04-21 02:27:26.925 111 15847.10 490.71 57174.61 88888.00 2003-04-21 02:27:27.925 111 15846.84 490.58 57173.51 88888.00 2003-04-21 02:27:28.925 111 15847.10 490.46 57173.63 88888.00 2003-04-21 02:27:29.925 111 15846.84 491.58 57174.61 88888.00 2003-04-21 02:27:30.925 111 15846.46 492.07 57173.88 88888.00 2003-04-21 02:27:31.925 111 15846.84 491.58 57174.12 88888.00 2003-04-21 02:27:32.925 111 15846.97 491.82 57174.36 88888.00 2003-04-21 02:27:33.925 111 15846.97 490.83 57174.24 88888.00 2003-04-21 02:27:34.925 111 15847.23 491.20 57173.75 88888.00 2003-04-21 02:27:35.925 111 15847.23 491.45 57174.24 88888.00 2003-04-21 02:27:36.925 111 15847.23 491.08 57174.61 88888.00 2003-04-21 02:27:37.925 111 15846.97 491.95 57174.12 88888.00 2003-04-21 02:27:38.925 111 15846.97 491.33 57173.88 88888.00 2003-04-21 02:27:39.925 111 15847.10 491.58 57174.00 88888.00 2003-04-21 02:27:40.925 111 15847.10 491.33 57174.61 88888.00 2003-04-21 02:27:41.925 111 15847.10 491.33 57175.10 88888.00 2003-04-21 02:27:42.925 111 15846.97 491.45 57175.59 88888.00 2003-04-21 02:27:43.925 111 15847.23 490.96 57174.73 88888.00 2003-04-21 02:27:44.925 111 15847.75 491.20 57175.22 88888.00 2003-04-21 02:27:45.925 111 15847.23 491.20 57174.73 88888.00 2003-04-21 02:27:46.925 111 15847.49 490.96 57175.10 88888.00 2003-04-21 02:27:47.925 111 15847.49 491.20 57174.49 88888.00 2003-04-21 02:27:48.925 111 15847.62 491.45 57174.49 88888.00 2003-04-21 02:27:49.925 111 15847.49 490.71 57174.61 88888.00 2003-04-21 02:27:50.925 111 15847.62 491.33 57174.98 88888.00 2003-04-21 02:27:51.925 111 15847.49 491.08 57174.98 88888.00 2003-04-21 02:27:52.925 111 15847.10 490.96 57175.22 88888.00 2003-04-21 02:27:53.925 111 15847.49 491.20 57175.46 88888.00 2003-04-21 02:27:54.925 111 15847.36 491.08 57175.10 88888.00 2003-04-21 02:27:55.925 111 15846.97 491.33 57174.36 88888.00 2003-04-21 02:27:56.925 111 15847.49 490.71 57174.73 88888.00 2003-04-21 02:27:57.925 111 15846.97 491.20 57174.98 88888.00 2003-04-21 02:27:58.925 111 15846.97 491.95 57175.10 88888.00 2003-04-21 02:27:59.925 111 15846.33 491.82 57175.46 88888.00 2003-04-21 02:28:00.925 111 15846.71 491.95 57175.59 88888.00 2003-04-21 02:28:01.925 111 15846.58 491.70 57175.22 88888.00 2003-04-21 02:28:02.925 111 15846.33 491.82 57174.86 88888.00 2003-04-21 02:28:03.925 111 15845.81 491.82 57175.22 88888.00 2003-04-21 02:28:04.925 111 15845.55 492.07 57174.00 88888.00 2003-04-21 02:28:05.925 111 15844.90 491.70 57175.59 88888.00 2003-04-21 02:28:06.925 111 15844.77 491.70 57174.61 88888.00 2003-04-21 02:28:07.925 111 15845.29 491.58 57175.59 88888.00 2003-04-21 02:28:08.925 111 15844.90 491.95 57175.22 88888.00 2003-04-21 02:28:09.925 111 15844.77 491.20 57174.49 88888.00 2003-04-21 02:28:10.925 111 15845.16 491.70 57174.98 88888.00 2003-04-21 02:28:11.925 111 15844.90 491.08 57175.34 88888.00 2003-04-21 02:28:12.925 111 15843.86 491.70 57174.98 88888.00 2003-04-21 02:28:13.925 111 15844.25 491.45 57174.98 88888.00 2003-04-21 02:28:14.925 111 15844.12 491.08 57174.61 88888.00 2003-04-21 02:28:15.925 111 15843.34 491.20 57175.46 88888.00 2003-04-21 02:28:16.925 111 15843.21 491.20 57174.86 88888.00 2003-04-21 02:28:17.925 111 15843.73 491.45 57175.46 88888.00 2003-04-21 02:28:18.925 111 15842.82 491.08 57174.86 88888.00 2003-04-21 02:28:19.925 111 15841.91 490.83 57174.98 88888.00 2003-04-21 02:28:20.925 111 15842.43 490.83 57174.98 88888.00 2003-04-21 02:28:21.925 111 15842.43 490.34 57175.22 88888.00 2003-04-21 02:28:22.925 111 15842.04 490.58 57175.34 88888.00 2003-04-21 02:28:23.925 111 15841.91 489.97 57174.98 88888.00 2003-04-21 02:28:24.925 111 15841.26 490.58 57174.98 88888.00 2003-04-21 02:28:25.925 111 15841.13 490.09 57175.22 88888.00 2003-04-21 02:28:26.925 111 15842.43 489.84 57174.98 88888.00 2003-04-21 02:28:27.925 111 15840.87 489.97 57175.46 88888.00 2003-04-21 02:28:28.925 111 15840.48 490.46 57176.08 88888.00 2003-04-21 02:28:29.925 111 15840.48 490.46 57174.49 88888.00 2003-04-21 02:28:30.925 111 15839.83 490.21 57175.46 88888.00 2003-04-21 02:28:31.925 111 15839.96 489.47 57175.46 88888.00 2003-04-21 02:28:32.925 111 15840.09 489.10 57175.46 88888.00 2003-04-21 02:28:33.925 111 15839.44 489.84 57175.46 88888.00 2003-04-21 02:28:34.925 111 15839.31 489.10 57175.46 88888.00 2003-04-21 02:28:35.925 111 15839.05 489.22 57175.59 88888.00 2003-04-21 02:28:36.925 111 15839.96 489.10 57175.59 88888.00 2003-04-21 02:28:37.925 111 15838.53 489.22 57176.32 88888.00 2003-04-21 02:28:38.925 111 15839.18 488.97 57175.59 88888.00 2003-04-21 02:28:39.925 111 15838.40 488.48 57175.10 88888.00 2003-04-21 02:28:40.925 111 15837.62 488.36 57175.95 88888.00 2003-04-21 02:28:41.925 111 15838.27 487.98 57175.46 88888.00 2003-04-21 02:28:42.925 111 15838.14 487.74 57175.59 88888.00 2003-04-21 02:28:43.925 111 15838.14 487.86 57175.46 88888.00 2003-04-21 02:28:44.925 111 15837.23 487.98 57175.46 88888.00 2003-04-21 02:28:45.925 111 15837.10 487.49 57175.34 88888.00 2003-04-21 02:28:46.925 111 15837.36 487.24 57174.98 88888.00 2003-04-21 02:28:47.925 111 15836.58 487.61 57175.22 88888.00 2003-04-21 02:28:48.925 111 15836.32 487.36 57175.59 88888.00 2003-04-21 02:28:49.925 111 15835.80 487.24 57175.71 88888.00 2003-04-21 02:28:50.925 111 15835.93 486.75 57175.71 88888.00 2003-04-21 02:28:51.925 111 15835.67 486.87 57176.32 88888.00 2003-04-21 02:28:52.925 111 15835.54 486.75 57176.20 88888.00 2003-04-21 02:28:53.925 111 15835.15 486.37 57175.59 88888.00 2003-04-21 02:28:54.925 111 15835.41 486.13 57175.95 88888.00 2003-04-21 02:28:55.925 111 15835.02 486.87 57175.46 88888.00 2003-04-21 02:28:56.925 111 15835.15 486.37 57176.93 88888.00 2003-04-21 02:28:57.925 111 15835.28 486.25 57175.46 88888.00 2003-04-21 02:28:58.925 111 15834.89 487.49 57175.71 88888.00 2003-04-21 02:28:59.925 111 15835.54 485.51 57176.57 88888.00 2003-04-21 02:29:00.925 111 15835.54 486.13 57175.83 88888.00 2003-04-21 02:29:01.925 111 15834.89 486.13 57176.81 88888.00 2003-04-21 02:29:02.925 111 15834.76 486.62 57175.95 88888.00 2003-04-21 02:29:03.925 111 15834.89 486.00 57175.46 88888.00 2003-04-21 02:29:04.925 111 15835.02 486.13 57176.08 88888.00 2003-04-21 02:29:05.925 111 15834.50 486.37 57176.32 88888.00 2003-04-21 02:29:06.925 111 15835.15 485.88 57176.20 88888.00 2003-04-21 02:29:07.925 111 15835.28 485.88 57175.83 88888.00 2003-04-21 02:29:08.925 111 15835.54 487.36 57176.08 88888.00 2003-04-21 02:29:09.925 111 15835.54 485.88 57175.71 88888.00 2003-04-21 02:29:10.925 111 15835.28 486.00 57176.44 88888.00 2003-04-21 02:29:11.925 111 15835.80 485.88 57176.20 88888.00 2003-04-21 02:29:12.925 111 15835.80 485.63 57176.57 88888.00 2003-04-21 02:29:13.925 111 15835.67 485.51 57176.20 88888.00 2003-04-21 02:29:14.925 111 15836.45 485.63 57176.20 88888.00 2003-04-21 02:29:15.925 111 15835.80 486.00 57176.08 88888.00 2003-04-21 02:29:16.925 111 15836.84 485.75 57176.93 88888.00 2003-04-21 02:29:17.925 111 15836.06 485.38 57176.32 88888.00 2003-04-21 02:29:18.925 111 15836.71 485.01 57176.69 88888.00 2003-04-21 02:29:19.925 111 15836.19 485.26 57177.05 88888.00 2003-04-21 02:29:20.925 111 15836.97 485.26 57176.69 88888.00 2003-04-21 02:29:21.925 111 15835.80 485.14 57177.30 88888.00 2003-04-21 02:29:22.925 111 15836.58 485.01 57176.57 88888.00 2003-04-21 02:29:23.925 111 15836.97 484.89 57176.57 88888.00 2003-04-21 02:29:24.925 111 15836.84 484.89 57176.57 88888.00 2003-04-21 02:29:25.925 111 15837.62 485.51 57177.42 88888.00 2003-04-21 02:29:26.925 111 15837.49 485.75 57176.20 88888.00 2003-04-21 02:29:27.925 111 15839.83 485.26 57177.18 88888.00 2003-04-21 02:29:28.925 111 15838.79 485.88 57177.42 88888.00 2003-04-21 02:29:29.925 111 15838.66 486.00 57177.66 88888.00 2003-04-21 02:29:30.925 111 15839.18 485.51 57176.93 88888.00 2003-04-21 02:29:31.925 111 15839.44 485.75 57177.18 88888.00 2003-04-21 02:29:32.925 111 15840.09 486.13 57177.54 88888.00 2003-04-21 02:29:33.925 111 15840.35 486.25 57176.69 88888.00 2003-04-21 02:29:34.925 111 15840.35 486.50 57176.57 88888.00 2003-04-21 02:29:35.925 111 15840.87 486.50 57177.66 88888.00 2003-04-21 02:29:36.925 111 15841.26 486.62 57177.05 88888.00 2003-04-21 02:29:37.925 111 15841.52 486.50 57177.54 88888.00 2003-04-21 02:29:38.925 111 15842.04 486.37 57177.66 88888.00 2003-04-21 02:29:39.925 111 15841.78 486.99 57177.66 88888.00 2003-04-21 02:29:40.925 111 15842.69 487.86 57177.79 88888.00 2003-04-21 02:29:41.925 111 15842.56 486.99 57176.93 88888.00 2003-04-21 02:29:42.925 111 15843.21 487.74 57177.54 88888.00 2003-04-21 02:29:43.925 111 15843.21 486.99 57177.54 88888.00 2003-04-21 02:29:44.925 111 15844.25 487.61 57177.54 88888.00 2003-04-21 02:29:45.925 111 15844.77 487.61 57178.16 88888.00 2003-04-21 02:29:46.925 111 15844.90 488.11 57177.91 88888.00 2003-04-21 02:29:47.925 111 15845.16 488.36 57178.16 88888.00 2003-04-21 02:29:48.925 111 15845.68 488.23 57177.91 88888.00 2003-04-21 02:29:49.925 111 15846.07 488.36 57177.79 88888.00 2003-04-21 02:29:50.925 111 15846.58 488.97 57177.54 88888.00 2003-04-21 02:29:51.925 111 15847.36 488.23 57177.66 88888.00 2003-04-21 02:29:52.925 111 15847.49 488.60 57178.03 88888.00 2003-04-21 02:29:53.925 111 15847.75 489.10 57177.54 88888.00 2003-04-21 02:29:54.925 111 15848.01 488.11 57178.16 88888.00 2003-04-21 02:29:55.925 111 15848.53 488.73 57177.79 88888.00 2003-04-21 02:29:56.925 111 15848.40 489.10 57177.79 88888.00 2003-04-21 02:29:57.925 111 15848.92 489.47 57177.91 88888.00 2003-04-21 02:29:58.925 111 15849.05 488.85 57178.28 88888.00 2003-04-21 02:29:59.925 111 15849.31 489.84 57178.03 88888.00 2003-04-21 02:30:00.925 111 15849.70 489.35 57178.28 88888.00 2003-04-21 02:30:01.925 111 15851.00 489.72 57177.66 88888.00 2003-04-21 02:30:02.925 111 15850.74 489.47 57178.16 88888.00 2003-04-21 02:30:03.925 111 15851.00 490.34 57177.91 88888.00 2003-04-21 02:30:04.925 111 15851.26 490.83 57178.28 88888.00 2003-04-21 02:30:05.925 111 15851.26 489.97 57178.03 88888.00 2003-04-21 02:30:06.925 111 15851.26 490.34 57177.79 88888.00 2003-04-21 02:30:07.925 111 15851.39 490.83 57177.54 88888.00 2003-04-21 02:30:08.925 111 15851.91 490.83 57177.42 88888.00 2003-04-21 02:30:09.925 111 15851.52 491.08 57177.05 88888.00 2003-04-21 02:30:10.925 111 15851.91 491.08 57177.54 88888.00 2003-04-21 02:30:11.925 111 15852.56 490.71 57176.81 88888.00 2003-04-21 02:30:12.925 111 15852.82 491.20 57177.05 88888.00 2003-04-21 02:30:13.925 111 15852.30 490.34 57176.93 88888.00 2003-04-21 02:30:14.925 111 15852.30 490.96 57177.05 88888.00 2003-04-21 02:30:15.925 111 15852.69 491.45 57176.81 88888.00 2003-04-21 02:30:16.925 111 15853.34 490.58 57176.08 88888.00 2003-04-21 02:30:17.925 111 15853.21 491.33 57176.81 88888.00 2003-04-21 02:30:18.925 111 15853.21 491.20 57176.32 88888.00 2003-04-21 02:30:19.925 111 15853.73 490.71 57175.95 88888.00 2003-04-21 02:30:20.925 111 15853.73 491.33 57175.22 88888.00 2003-04-21 02:30:21.925 111 15854.64 491.82 57176.08 88888.00 2003-04-21 02:30:22.925 111 15853.47 491.70 57175.22 88888.00 2003-04-21 02:30:23.925 111 15854.38 491.45 57175.34 88888.00 2003-04-21 02:30:24.925 111 15854.12 491.45 57174.86 88888.00 2003-04-21 02:30:25.925 111 15854.25 491.08 57175.46 88888.00 2003-04-21 02:30:26.925 111 15853.73 491.08 57175.22 88888.00 2003-04-21 02:30:27.925 111 15854.51 490.96 57175.22 88888.00 2003-04-21 02:30:28.925 111 15853.99 491.58 57174.12 88888.00 2003-04-21 02:30:29.925 111 15853.73 491.95 57174.00 88888.00 2003-04-21 02:30:30.925 111 15853.47 491.45 57173.88 88888.00 2003-04-21 02:30:31.925 111 15853.99 491.45 57174.00 88888.00 2003-04-21 02:30:32.925 111 15854.25 491.82 57174.24 88888.00 2003-04-21 02:30:33.925 111 15854.38 491.58 57172.77 88888.00 2003-04-21 02:30:34.925 111 15854.38 491.33 57173.27 88888.00 2003-04-21 02:30:35.925 111 15854.12 491.70 57173.02 88888.00 2003-04-21 02:30:36.925 111 15855.03 491.58 57173.27 88888.00 2003-04-21 02:30:37.925 111 15855.03 491.45 57173.14 88888.00 2003-04-21 02:30:38.925 111 15855.03 492.07 57172.65 88888.00 2003-04-21 02:30:39.925 111 15855.68 492.20 57172.77 88888.00 2003-04-21 02:30:40.925 111 15855.29 491.95 57171.80 88888.00 2003-04-21 02:30:41.925 111 15855.03 492.07 57172.65 88888.00 2003-04-21 02:30:42.925 111 15855.42 491.45 57171.92 88888.00 2003-04-21 02:30:43.925 111 15854.77 491.82 57172.04 88888.00 2003-04-21 02:30:44.925 111 15855.94 491.45 57171.80 88888.00 2003-04-21 02:30:45.925 111 15855.29 491.82 57171.06 88888.00 2003-04-21 02:30:46.925 111 15855.68 491.08 57171.55 88888.00 2003-04-21 02:30:47.925 111 15855.94 491.33 57171.06 88888.00 2003-04-21 02:30:48.925 111 15856.85 491.95 57171.06 88888.00 2003-04-21 02:30:49.925 111 15855.94 491.08 57170.57 88888.00 2003-04-21 02:30:50.925 111 15856.33 490.96 57171.31 88888.00 2003-04-21 02:30:51.925 111 15856.46 490.71 57170.94 88888.00 2003-04-21 02:30:52.925 111 15856.33 491.33 57169.84 88888.00 2003-04-21 02:30:53.925 111 15856.59 491.08 57170.21 88888.00 2003-04-21 02:30:54.925 111 15855.81 491.08 57169.60 88888.00 2003-04-21 02:30:55.925 111 15856.20 490.71 57169.84 88888.00 2003-04-21 02:30:56.925 111 15856.59 490.96 57169.84 88888.00 2003-04-21 02:30:57.925 111 15856.98 491.20 57169.35 88888.00 2003-04-21 02:30:58.925 111 15857.37 491.58 57168.62 88888.00 2003-04-21 02:30:59.925 111 15857.24 491.33 57168.98 88888.00 2003-04-21 02:31:00.925 111 15857.11 491.20 57169.11 88888.00 2003-04-21 02:31:01.925 111 15858.28 491.20 57168.50 88888.00 2003-04-21 02:31:02.925 111 15858.28 491.20 57168.62 88888.00 2003-04-21 02:31:03.925 111 15858.80 491.33 57168.74 88888.00 2003-04-21 02:31:04.925 111 15858.28 491.08 57168.38 88888.00 2003-04-21 02:31:05.925 111 15859.32 490.58 57168.74 88888.00 2003-04-21 02:31:06.925 111 15859.19 490.83 57169.35 88888.00 2003-04-21 02:31:07.925 111 15859.71 491.08 57168.25 88888.00 2003-04-21 02:31:08.925 111 15860.23 491.33 57167.64 88888.00 2003-04-21 02:31:09.925 111 15860.10 491.45 57168.01 88888.00 2003-04-21 02:31:10.925 111 15861.53 490.34 57167.88 88888.00 2003-04-21 02:31:11.925 111 15860.62 490.71 57167.76 88888.00 2003-04-21 02:31:12.925 111 15861.27 490.96 57167.27 88888.00 2003-04-21 02:31:13.925 111 15861.53 490.34 57168.38 88888.00 2003-04-21 02:31:14.925 111 15862.83 490.58 57167.27 88888.00 2003-04-21 02:31:15.925 111 15862.57 490.58 57167.64 88888.00 2003-04-21 02:31:16.925 111 15862.70 490.58 57167.76 88888.00 2003-04-21 02:31:17.925 111 15862.18 490.58 57167.03 88888.00 2003-04-21 02:31:18.925 111 15862.44 490.21 57167.27 88888.00 2003-04-21 02:31:19.925 111 15862.31 490.46 57167.39 88888.00 2003-04-21 02:31:20.925 111 15862.44 490.09 57167.52 88888.00 2003-04-21 02:31:21.925 111 15863.09 490.09 57167.64 88888.00 2003-04-21 02:31:22.925 111 15862.83 490.21 57167.03 88888.00 2003-04-21 02:31:23.925 111 15862.05 489.72 57166.91 88888.00 2003-04-21 02:31:24.925 111 15861.92 489.97 57166.30 88888.00 2003-04-21 02:31:25.925 111 15863.09 490.09 57167.39 88888.00 2003-04-21 02:31:26.925 111 15862.70 489.97 57166.91 88888.00 2003-04-21 02:31:27.925 111 15862.57 489.59 57166.66 88888.00 2003-04-21 02:31:28.925 111 15863.09 489.22 57166.79 88888.00 2003-04-21 02:31:29.925 111 15862.05 489.84 57166.66 88888.00 2003-04-21 02:31:30.925 111 15862.57 489.84 57166.91 88888.00 2003-04-21 02:31:31.925 111 15862.83 489.97 57166.42 88888.00 2003-04-21 02:31:32.925 111 15863.22 489.84 57166.66 88888.00 2003-04-21 02:31:33.925 111 15862.96 489.22 57166.66 88888.00 2003-04-21 02:31:34.925 111 15862.18 490.34 57166.17 88888.00 2003-04-21 02:31:35.925 111 15863.09 489.59 57166.05 88888.00 2003-04-21 02:31:36.925 111 15862.70 490.46 57166.17 88888.00 2003-04-21 02:31:37.925 111 15862.57 490.21 57165.93 88888.00 2003-04-21 02:31:38.925 111 15863.09 490.58 57165.93 88888.00 2003-04-21 02:31:39.925 111 15862.57 490.09 57165.80 88888.00 2003-04-21 02:31:40.925 111 15862.83 490.09 57166.42 88888.00 2003-04-21 02:31:41.925 111 15862.83 490.71 57165.93 88888.00 2003-04-21 02:31:42.925 111 15863.22 490.83 57166.17 88888.00 2003-04-21 02:31:43.925 111 15862.57 490.46 57166.30 88888.00 2003-04-21 02:31:44.925 111 15862.31 490.34 57165.07 88888.00 2003-04-21 02:31:45.925 111 15862.83 490.96 57166.05 88888.00 2003-04-21 02:31:46.925 111 15862.31 490.58 57166.54 88888.00 2003-04-21 02:31:47.925 111 15862.96 490.83 57165.44 88888.00 2003-04-21 02:31:48.925 111 15861.92 490.34 57165.93 88888.00 2003-04-21 02:31:49.925 111 15861.92 490.46 57165.80 88888.00 2003-04-21 02:31:50.925 111 15861.53 490.58 57165.32 88888.00 2003-04-21 02:31:51.925 111 15861.53 490.83 57165.93 88888.00 2003-04-21 02:31:52.925 111 15862.18 490.96 57165.44 88888.00 2003-04-21 02:31:53.925 111 15861.40 491.08 57165.93 88888.00 2003-04-21 02:31:54.925 111 15860.75 490.83 57165.80 88888.00 2003-04-21 02:31:55.925 111 15861.01 490.83 57165.93 88888.00 2003-04-21 02:31:56.925 111 15861.66 490.71 57165.68 88888.00 2003-04-21 02:31:57.925 111 15860.62 491.58 57165.68 88888.00 2003-04-21 02:31:58.925 111 15860.49 490.96 57165.56 88888.00 2003-04-21 02:31:59.925 111 15860.62 490.58 57165.93 88888.00 2003-04-21 02:32:00.925 111 15859.84 491.20 57165.32 88888.00 2003-04-21 02:32:01.925 111 15860.36 490.71 57165.80 88888.00 2003-04-21 02:32:02.925 111 15859.58 490.58 57165.44 88888.00 2003-04-21 02:32:03.925 111 15859.84 491.20 57165.07 88888.00 2003-04-21 02:32:04.925 111 15859.97 491.08 57165.80 88888.00 2003-04-21 02:32:05.925 111 15859.58 490.46 57166.17 88888.00 2003-04-21 02:32:06.925 111 15858.93 491.20 57165.56 88888.00 2003-04-21 02:32:07.925 111 15859.45 490.21 57165.44 88888.00 2003-04-21 02:32:08.925 111 15859.71 491.58 57166.30 88888.00 2003-04-21 02:32:09.925 111 15859.45 490.96 57165.20 88888.00 2003-04-21 02:32:10.925 111 15859.32 490.83 57166.17 88888.00 2003-04-21 02:32:11.925 111 15859.32 490.83 57165.93 88888.00 2003-04-21 02:32:12.925 111 15858.80 490.96 57165.80 88888.00 2003-04-21 02:32:13.925 111 15859.06 491.08 57166.42 88888.00 2003-04-21 02:32:14.925 111 15858.41 490.46 57165.93 88888.00 2003-04-21 02:32:15.925 111 15858.41 490.34 57166.05 88888.00 2003-04-21 02:32:16.925 111 15858.80 490.83 57166.54 88888.00 2003-04-21 02:32:17.925 111 15858.80 490.83 57166.42 88888.00 2003-04-21 02:32:18.925 111 15858.28 491.20 57166.66 88888.00 2003-04-21 02:32:19.925 111 15857.50 490.71 57166.42 88888.00 2003-04-21 02:32:20.925 111 15857.89 490.83 57166.17 88888.00 2003-04-21 02:32:21.925 111 15857.50 489.72 57166.17 88888.00 2003-04-21 02:32:22.925 111 15857.50 490.83 57166.91 88888.00 2003-04-21 02:32:23.925 111 15857.50 490.71 57166.66 88888.00 2003-04-21 02:32:24.925 111 15857.37 490.83 57166.79 88888.00 2003-04-21 02:32:25.925 111 15857.11 491.20 57167.15 88888.00 2003-04-21 02:32:26.925 111 15856.85 490.34 57167.15 88888.00 2003-04-21 02:32:27.925 111 15857.11 490.71 57166.91 88888.00 2003-04-21 02:32:28.925 111 15855.94 491.58 57167.27 88888.00 2003-04-21 02:32:29.925 111 15856.07 491.95 57166.91 88888.00 2003-04-21 02:32:30.925 111 15855.94 491.58 57166.66 88888.00 2003-04-21 02:32:31.925 111 15855.68 491.08 57167.76 88888.00 2003-04-21 02:32:32.925 111 15855.55 491.58 57167.27 88888.00 2003-04-21 02:32:33.925 111 15855.03 491.95 57167.76 88888.00 2003-04-21 02:32:34.925 111 15854.51 491.82 57168.25 88888.00 2003-04-21 02:32:35.925 111 15854.77 491.58 57167.76 88888.00 2003-04-21 02:32:36.925 111 15854.90 491.82 57168.01 88888.00 2003-04-21 02:32:37.925 111 15854.25 492.07 57167.52 88888.00 2003-04-21 02:32:38.925 111 15853.99 492.44 57168.01 88888.00 2003-04-21 02:32:39.925 111 15853.60 492.69 57168.25 88888.00 2003-04-21 02:32:40.925 111 15853.47 492.94 57168.01 88888.00 2003-04-21 02:32:41.925 111 15853.08 492.57 57167.03 88888.00 2003-04-21 02:32:42.925 111 15853.21 492.20 57168.38 88888.00 2003-04-21 02:32:43.925 111 15853.86 492.44 57168.74 88888.00 2003-04-21 02:32:44.925 111 15852.69 492.57 57168.38 88888.00 2003-04-21 02:32:45.925 111 15853.21 492.94 57169.11 88888.00 2003-04-21 02:32:46.925 111 15853.47 493.19 57168.13 88888.00 2003-04-21 02:32:47.925 111 15852.69 493.19 57168.50 88888.00 2003-04-21 02:32:48.925 111 15853.47 493.81 57168.62 88888.00 2003-04-21 02:32:49.925 111 15852.82 494.05 57168.86 88888.00 2003-04-21 02:32:50.925 111 15853.08 494.05 57168.98 88888.00 2003-04-21 02:32:51.925 111 15852.69 494.05 57168.50 88888.00 2003-04-21 02:32:52.925 111 15853.21 493.68 57169.47 88888.00 2003-04-21 02:32:53.925 111 15852.43 493.56 57169.84 88888.00 2003-04-21 02:32:54.925 111 15852.04 493.93 57168.98 88888.00 2003-04-21 02:32:55.925 111 15852.04 493.68 57168.86 88888.00 2003-04-21 02:32:56.925 111 15852.17 493.93 57168.98 88888.00 2003-04-21 02:32:57.925 111 15851.78 494.05 57169.47 88888.00 2003-04-21 02:32:58.925 111 15851.65 494.05 57169.72 88888.00 2003-04-21 02:32:59.925 111 15851.52 493.19 57168.62 88888.00 2003-04-21 02:33:00.925 111 15850.74 493.43 57169.84 88888.00 2003-04-21 02:33:01.925 111 15851.26 493.93 57169.96 88888.00 2003-04-21 02:33:02.925 111 15850.87 492.69 57169.72 88888.00 2003-04-21 02:33:03.925 111 15851.26 492.94 57170.21 88888.00 2003-04-21 02:33:04.925 111 15850.74 493.56 57169.60 88888.00 2003-04-21 02:33:05.925 111 15850.87 493.19 57170.09 88888.00 2003-04-21 02:33:06.925 111 15850.35 492.81 57170.33 88888.00 2003-04-21 02:33:07.925 111 15851.26 493.06 57170.45 88888.00 2003-04-21 02:33:08.925 111 15851.13 493.06 57170.21 88888.00 2003-04-21 02:33:09.925 111 15851.00 492.20 57170.21 88888.00 2003-04-21 02:33:10.925 111 15850.87 492.32 57170.94 88888.00 2003-04-21 02:33:11.925 111 15850.74 492.81 57170.57 88888.00 2003-04-21 02:33:12.925 111 15850.74 493.06 57170.33 88888.00 2003-04-21 02:33:13.925 111 15849.96 492.69 57170.33 88888.00 2003-04-21 02:33:14.925 111 15850.61 492.44 57170.21 88888.00 2003-04-21 02:33:15.925 111 15850.35 492.57 57170.70 88888.00 2003-04-21 02:33:16.925 111 15849.70 493.06 57171.43 88888.00 2003-04-21 02:33:17.925 111 15850.35 492.81 57170.21 88888.00 2003-04-21 02:33:18.925 111 15850.22 492.57 57171.43 88888.00 2003-04-21 02:33:19.925 111 15849.31 492.20 57170.82 88888.00 2003-04-21 02:33:20.925 111 15849.44 491.95 57171.68 88888.00 2003-04-21 02:33:21.925 111 15849.44 492.69 57171.31 88888.00 2003-04-21 02:33:22.925 111 15849.05 492.44 57171.55 88888.00 2003-04-21 02:33:23.925 111 15848.92 491.95 57171.68 88888.00 2003-04-21 02:33:24.925 111 15848.53 491.95 57171.68 88888.00 2003-04-21 02:33:25.925 111 15849.18 491.82 57171.31 88888.00 2003-04-21 02:33:26.925 111 15848.14 491.82 57172.04 88888.00 2003-04-21 02:33:27.925 111 15848.40 491.70 57171.06 88888.00 2003-04-21 02:33:28.925 111 15848.53 491.08 57172.04 88888.00 2003-04-21 02:33:29.925 111 15849.18 491.20 57172.29 88888.00 2003-04-21 02:33:30.925 111 15848.53 491.08 57172.29 88888.00 2003-04-21 02:33:31.925 111 15848.53 491.45 57172.53 88888.00 2003-04-21 02:33:32.925 111 15849.57 491.45 57172.29 88888.00 2003-04-21 02:33:33.925 111 15849.83 490.71 57172.41 88888.00 2003-04-21 02:33:34.925 111 15849.44 491.08 57172.29 88888.00 2003-04-21 02:33:35.925 111 15849.83 491.58 57172.29 88888.00 2003-04-21 02:33:36.925 111 15849.44 490.58 57172.41 88888.00 2003-04-21 02:33:37.925 111 15849.57 491.20 57172.41 88888.00 2003-04-21 02:33:38.925 111 15849.57 491.45 57172.90 88888.00 2003-04-21 02:33:39.925 111 15849.96 490.58 57173.14 88888.00 2003-04-21 02:33:40.925 111 15849.96 490.83 57173.14 88888.00 2003-04-21 02:33:41.925 111 15850.48 490.96 57173.27 88888.00 2003-04-21 02:33:42.925 111 15850.74 490.71 57173.88 88888.00 2003-04-21 02:33:43.925 111 15850.74 491.08 57173.39 88888.00 2003-04-21 02:33:44.925 111 15851.00 491.33 57173.51 88888.00 2003-04-21 02:33:45.925 111 15851.52 490.83 57173.88 88888.00 2003-04-21 02:33:46.925 111 15851.78 491.45 57174.00 88888.00 2003-04-21 02:33:47.925 111 15851.52 491.45 57174.24 88888.00 2003-04-21 02:33:48.925 111 15851.65 491.33 57174.12 88888.00 2003-04-21 02:33:49.925 111 15852.30 490.71 57174.12 88888.00 2003-04-21 02:33:50.925 111 15852.30 490.58 57174.73 88888.00 2003-04-21 02:33:51.925 111 15852.04 491.70 57174.98 88888.00 2003-04-21 02:33:52.925 111 15852.82 492.07 57174.86 88888.00 2003-04-21 02:33:53.925 111 15853.47 492.32 57174.86 88888.00 2003-04-21 02:33:54.925 111 15853.60 491.33 57174.73 88888.00 2003-04-21 02:33:55.925 111 15853.60 491.82 57174.73 88888.00 2003-04-21 02:33:56.925 111 15853.86 491.58 57175.22 88888.00 2003-04-21 02:33:57.925 111 15854.25 491.33 57175.59 88888.00 2003-04-21 02:33:58.925 111 15854.90 492.07 57175.34 88888.00 2003-04-21 02:33:59.925 111 15855.42 490.83 57175.83 88888.00 2003-04-21 02:34:00.925 111 15855.81 491.08 57176.20 88888.00 2003-04-21 02:34:01.925 111 15855.81 491.33 57175.95 88888.00 2003-04-21 02:34:02.925 111 15856.20 490.21 57175.59 88888.00 2003-04-21 02:34:03.925 111 15856.07 490.96 57176.20 88888.00 2003-04-21 02:34:04.925 111 15856.07 490.71 57176.69 88888.00 2003-04-21 02:34:05.925 111 15856.98 490.83 57176.08 88888.00 2003-04-21 02:34:06.925 111 15857.89 490.96 57176.44 88888.00 2003-04-21 02:34:07.925 111 15858.80 491.33 57176.81 88888.00 2003-04-21 02:34:08.925 111 15859.19 490.96 57176.57 88888.00 2003-04-21 02:34:09.925 111 15859.71 491.95 57176.93 88888.00 2003-04-21 02:34:10.925 111 15860.23 491.20 57177.42 88888.00 2003-04-21 02:34:11.925 111 15860.62 491.70 57177.18 88888.00 2003-04-21 02:34:12.925 111 15860.10 492.32 57177.54 88888.00 2003-04-21 02:34:13.925 111 15861.53 491.82 57177.91 88888.00 2003-04-21 02:34:14.925 111 15861.14 491.95 57178.28 88888.00 2003-04-21 02:34:15.925 111 15861.92 491.82 57177.18 88888.00 2003-04-21 02:34:16.925 111 15861.40 491.58 57177.91 88888.00 2003-04-21 02:34:17.925 111 15862.18 492.32 57178.40 88888.00 2003-04-21 02:34:18.925 111 15862.18 491.58 57177.79 88888.00 2003-04-21 02:34:19.925 111 15862.31 491.70 57178.16 88888.00 2003-04-21 02:34:20.925 111 15862.44 491.58 57178.52 88888.00 2003-04-21 02:34:21.925 111 15862.57 491.08 57178.52 88888.00 2003-04-21 02:34:22.925 111 15862.57 491.58 57178.40 88888.00 2003-04-21 02:34:23.925 111 15862.31 490.96 57178.52 88888.00 2003-04-21 02:34:24.925 111 15861.92 490.96 57178.64 88888.00 2003-04-21 02:34:25.925 111 15862.05 491.20 57178.77 88888.00 2003-04-21 02:34:26.925 111 15862.31 491.45 57178.40 88888.00 2003-04-21 02:34:27.925 111 15862.44 491.82 57179.13 88888.00 2003-04-21 02:34:28.925 111 15862.70 491.58 57179.25 88888.00 2003-04-21 02:34:29.925 111 15863.48 491.70 57179.13 88888.00 2003-04-21 02:34:30.925 111 15863.09 491.20 57179.13 88888.00 2003-04-21 02:34:31.925 111 15862.70 491.33 57179.50 88888.00 2003-04-21 02:34:32.925 111 15863.61 491.20 57179.50 88888.00 2003-04-21 02:34:33.925 111 15863.09 491.82 57179.25 88888.00 2003-04-21 02:34:34.925 111 15863.09 491.82 57178.77 88888.00 2003-04-21 02:34:35.925 111 15863.48 491.95 57179.13 88888.00 2003-04-21 02:34:36.925 111 15864.25 491.33 57179.13 88888.00 2003-04-21 02:34:37.925 111 15863.22 491.95 57179.25 88888.00 2003-04-21 02:34:38.925 111 15863.87 490.83 57179.01 88888.00 2003-04-21 02:34:39.925 111 15863.74 491.70 57179.13 88888.00 2003-04-21 02:34:40.925 111 15863.74 491.82 57179.13 88888.00 2003-04-21 02:34:41.925 111 15863.48 492.44 57179.50 88888.00 2003-04-21 02:34:42.925 111 15863.61 492.44 57178.40 88888.00 2003-04-21 02:34:43.925 111 15863.61 492.07 57179.13 88888.00 2003-04-21 02:34:44.925 111 15864.12 492.57 57179.38 88888.00 2003-04-21 02:34:45.925 111 15864.12 492.20 57179.13 88888.00 2003-04-21 02:34:46.925 111 15864.12 493.19 57178.52 88888.00 2003-04-21 02:34:47.925 111 15864.65 491.95 57179.38 88888.00 2003-04-21 02:34:48.925 111 15864.52 493.68 57179.38 88888.00 2003-04-21 02:34:49.925 111 15865.29 493.19 57178.64 88888.00 2003-04-21 02:34:50.925 111 15864.25 492.94 57179.01 88888.00 2003-04-21 02:34:51.925 111 15864.78 492.81 57178.64 88888.00 2003-04-21 02:34:52.925 111 15864.91 493.19 57178.77 88888.00 2003-04-21 02:34:53.925 111 15864.91 493.68 57179.25 88888.00 2003-04-21 02:34:54.925 111 15865.42 493.31 57178.77 88888.00 2003-04-21 02:34:55.925 111 15865.55 494.05 57179.13 88888.00 2003-04-21 02:34:56.925 111 15865.42 493.43 57178.77 88888.00 2003-04-21 02:34:57.925 111 15865.29 493.06 57178.64 88888.00 2003-04-21 02:34:58.925 111 15865.81 494.05 57179.13 88888.00 2003-04-21 02:34:59.925 111 15865.42 493.68 57178.28 88888.00 2003-04-21 02:35:00.925 111 15864.65 493.43 57177.91 88888.00 2003-04-21 02:35:01.925 111 15864.65 493.43 57178.89 88888.00 2003-04-21 02:35:02.925 111 15864.91 493.43 57178.40 88888.00 2003-04-21 02:35:03.925 111 15865.55 492.81 57178.16 88888.00 2003-04-21 02:35:04.925 111 15864.78 494.05 57178.52 88888.00 2003-04-21 02:35:05.925 111 15865.42 493.93 57178.28 88888.00 2003-04-21 02:35:06.925 111 15865.68 493.93 57178.40 88888.00 2003-04-21 02:35:07.925 111 15865.17 494.67 57179.01 88888.00 2003-04-21 02:35:08.925 111 15865.29 493.81 57178.28 88888.00 2003-04-21 02:35:09.925 111 15865.29 494.18 57178.52 88888.00 2003-04-21 02:35:10.925 111 15866.20 494.42 57178.28 88888.00 2003-04-21 02:35:11.925 111 15866.46 495.17 57178.40 88888.00 2003-04-21 02:35:12.925 111 15865.81 494.42 57177.66 88888.00 2003-04-21 02:35:13.925 111 15866.72 494.80 57179.01 88888.00 2003-04-21 02:35:14.925 111 15866.59 494.67 57177.66 88888.00 2003-04-21 02:35:15.925 111 15865.55 495.04 57178.40 88888.00 2003-04-21 02:35:16.925 111 15866.59 494.92 57177.66 88888.00 2003-04-21 02:35:17.925 111 15866.46 494.30 57177.91 88888.00 2003-04-21 02:35:18.925 111 15866.85 495.17 57177.66 88888.00 2003-04-21 02:35:19.925 111 15865.68 494.42 57177.18 88888.00 2003-04-21 02:35:20.925 111 15865.94 495.17 57178.28 88888.00 2003-04-21 02:35:21.925 111 15865.94 494.18 57177.54 88888.00 2003-04-21 02:35:22.925 111 15865.55 495.17 57177.42 88888.00 2003-04-21 02:35:23.925 111 15865.29 495.04 57177.54 88888.00 2003-04-21 02:35:24.925 111 15864.91 494.67 57176.57 88888.00 2003-04-21 02:35:25.925 111 15866.33 494.92 57177.42 88888.00 2003-04-21 02:35:26.925 111 15865.94 494.30 57176.93 88888.00 2003-04-21 02:35:27.925 111 15865.17 494.30 57177.18 88888.00 2003-04-21 02:35:28.925 111 15865.68 494.05 57177.18 88888.00 2003-04-21 02:35:29.925 111 15865.55 494.55 57176.81 88888.00 2003-04-21 02:35:30.925 111 15865.81 494.55 57176.08 88888.00 2003-04-21 02:35:31.925 111 15865.55 493.81 57176.81 88888.00 2003-04-21 02:35:32.925 111 15865.55 494.18 57176.57 88888.00 2003-04-21 02:35:33.925 111 15865.81 493.56 57176.93 88888.00 2003-04-21 02:35:34.925 111 15865.17 493.19 57176.81 88888.00 2003-04-21 02:35:35.925 111 15865.55 493.56 57176.44 88888.00 2003-04-21 02:35:36.925 111 15865.94 493.56 57176.44 88888.00 2003-04-21 02:35:37.925 111 15865.68 493.19 57176.44 88888.00 2003-04-21 02:35:38.925 111 15866.33 492.81 57176.20 88888.00 2003-04-21 02:35:39.925 111 15865.81 493.19 57176.57 88888.00 2003-04-21 02:35:40.925 111 15866.33 493.81 57176.32 88888.00 2003-04-21 02:35:41.925 111 15865.42 493.19 57176.20 88888.00 2003-04-21 02:35:42.925 111 15865.94 492.94 57176.93 88888.00 2003-04-21 02:35:43.925 111 15866.33 492.81 57176.20 88888.00 2003-04-21 02:35:44.925 111 15866.07 492.32 57175.46 88888.00 2003-04-21 02:35:45.925 111 15865.68 493.06 57175.71 88888.00 2003-04-21 02:35:46.925 111 15865.81 492.94 57176.08 88888.00 2003-04-21 02:35:47.925 111 15864.52 492.94 57175.95 88888.00 2003-04-21 02:35:48.925 111 15865.55 493.68 57175.46 88888.00 2003-04-21 02:35:49.925 111 15864.91 492.44 57176.08 88888.00 2003-04-21 02:35:50.925 111 15864.91 492.69 57175.95 88888.00 2003-04-21 02:35:51.925 111 15864.91 492.07 57175.22 88888.00 2003-04-21 02:35:52.925 111 15864.52 492.94 57175.22 88888.00 2003-04-21 02:35:53.925 111 15863.87 492.20 57176.44 88888.00 2003-04-21 02:35:54.925 111 15863.61 493.06 57176.20 88888.00 2003-04-21 02:35:55.925 111 15863.48 492.81 57175.10 88888.00 2003-04-21 02:35:56.925 111 15862.83 492.20 57175.71 88888.00 2003-04-21 02:35:57.925 111 15862.31 492.57 57175.10 88888.00 2003-04-21 02:35:58.925 111 15861.79 491.95 57175.22 88888.00 2003-04-21 02:35:59.925 111 15861.40 491.82 57175.71 88888.00 2003-04-21 02:36:00.925 111 15861.27 491.33 57175.71 88888.00 2003-04-21 02:36:01.925 111 15860.88 491.33 57175.10 88888.00 2003-04-21 02:36:02.925 111 15860.36 490.83 57175.34 88888.00 2003-04-21 02:36:03.925 111 15860.23 491.33 57174.98 88888.00 2003-04-21 02:36:04.925 111 15860.23 491.20 57175.46 88888.00 2003-04-21 02:36:05.925 111 15860.23 490.34 57175.22 88888.00 2003-04-21 02:36:06.925 111 15860.36 491.33 57174.49 88888.00 2003-04-21 02:36:07.925 111 15859.84 490.21 57174.98 88888.00 2003-04-21 02:36:08.925 111 15858.93 490.58 57174.73 88888.00 2003-04-21 02:36:09.925 111 15859.32 489.72 57174.24 88888.00 2003-04-21 02:36:10.925 111 15859.71 490.96 57174.61 88888.00 2003-04-21 02:36:11.925 111 15859.71 489.35 57174.73 88888.00 2003-04-21 02:36:12.925 111 15859.19 489.59 57174.61 88888.00 2003-04-21 02:36:13.925 111 15858.80 489.47 57175.10 88888.00 2003-04-21 02:36:14.925 111 15858.67 488.97 57174.61 88888.00 2003-04-21 02:36:15.925 111 15860.10 488.60 57174.24 88888.00 2003-04-21 02:36:16.925 111 15859.84 488.73 57174.61 88888.00 2003-04-21 02:36:17.925 111 15859.97 488.48 57174.00 88888.00 2003-04-21 02:36:18.925 111 15859.97 489.22 57174.98 88888.00 2003-04-21 02:36:19.925 111 15859.84 488.48 57174.86 88888.00 2003-04-21 02:36:20.925 111 15860.10 488.97 57174.12 88888.00 2003-04-21 02:36:21.925 111 15860.23 489.10 57174.86 88888.00 2003-04-21 02:36:22.925 111 15860.23 489.10 57174.61 88888.00 2003-04-21 02:36:23.925 111 15860.36 488.97 57174.61 88888.00 2003-04-21 02:36:24.925 111 15860.10 488.85 57174.98 88888.00 2003-04-21 02:36:25.925 111 15860.75 487.98 57174.36 88888.00 2003-04-21 02:36:26.925 111 15860.62 488.97 57174.24 88888.00 2003-04-21 02:36:27.925 111 15860.88 488.36 57174.86 88888.00 2003-04-21 02:36:28.925 111 15860.62 488.85 57175.22 88888.00 2003-04-21 02:36:29.925 111 15860.36 489.35 57175.71 88888.00 2003-04-21 02:36:30.925 111 15861.01 489.35 57174.86 88888.00 2003-04-21 02:36:31.925 111 15860.49 489.84 57174.86 88888.00 2003-04-21 02:36:32.925 111 15860.49 488.48 57174.61 88888.00 2003-04-21 02:36:33.925 111 15860.10 488.73 57175.34 88888.00 2003-04-21 02:36:34.925 111 15859.58 488.85 57174.98 88888.00 2003-04-21 02:36:35.925 111 15860.62 490.09 57175.34 88888.00 2003-04-21 02:36:36.925 111 15860.10 489.72 57175.22 88888.00 2003-04-21 02:36:37.925 111 15860.36 489.59 57175.10 88888.00 2003-04-21 02:36:38.925 111 15860.23 489.84 57174.49 88888.00 2003-04-21 02:36:39.925 111 15859.84 489.84 57175.10 88888.00 2003-04-21 02:36:40.925 111 15859.71 489.72 57175.10 88888.00 2003-04-21 02:36:41.925 111 15860.23 490.09 57175.22 88888.00 2003-04-21 02:36:42.925 111 15860.36 489.84 57175.10 88888.00 2003-04-21 02:36:43.925 111 15859.97 490.21 57175.34 88888.00 2003-04-21 02:36:44.925 111 15859.84 490.46 57175.34 88888.00 2003-04-21 02:36:45.925 111 15859.84 489.97 57174.49 88888.00 2003-04-21 02:36:46.925 111 15861.27 490.34 57174.61 88888.00 2003-04-21 02:36:47.925 111 15860.88 490.58 57175.22 88888.00 2003-04-21 02:36:48.925 111 15860.75 491.08 57175.22 88888.00 2003-04-21 02:36:49.925 111 15861.14 491.45 57175.46 88888.00 2003-04-21 02:36:50.925 111 15861.40 491.82 57175.46 88888.00 2003-04-21 02:36:51.925 111 15861.92 491.70 57175.22 88888.00 2003-04-21 02:36:52.925 111 15862.05 491.95 57175.22 88888.00 2003-04-21 02:36:53.925 111 15862.31 491.82 57175.46 88888.00 2003-04-21 02:36:54.925 111 15862.96 492.32 57175.10 88888.00 2003-04-21 02:36:55.925 111 15862.96 492.69 57174.61 88888.00 2003-04-21 02:36:56.925 111 15862.96 493.06 57175.10 88888.00 2003-04-21 02:36:57.925 111 15862.83 493.81 57174.73 88888.00 2003-04-21 02:36:58.925 111 15863.22 494.18 57175.22 88888.00 2003-04-21 02:36:59.925 111 15863.87 493.93 57174.98 88888.00 2003-04-21 02:37:00.925 111 15863.35 494.18 57174.61 88888.00 2003-04-21 02:37:01.925 111 15863.48 494.30 57174.61 88888.00 2003-04-21 02:37:02.925 111 15863.35 494.80 57175.10 88888.00 2003-04-21 02:37:03.925 111 15863.48 494.92 57174.49 88888.00 2003-04-21 02:37:04.925 111 15863.09 495.29 57174.73 88888.00 2003-04-21 02:37:05.925 111 15863.35 495.29 57174.24 88888.00 2003-04-21 02:37:06.925 111 15863.61 494.92 57174.49 88888.00 2003-04-21 02:37:07.925 111 15862.96 495.54 57174.86 88888.00 2003-04-21 02:37:08.925 111 15863.48 496.03 57174.00 88888.00 2003-04-21 02:37:09.925 111 15863.61 496.78 57174.24 88888.00 2003-04-21 02:37:10.925 111 15863.09 496.53 57174.00 88888.00 2003-04-21 02:37:11.925 111 15863.48 496.16 57173.63 88888.00 2003-04-21 02:37:12.925 111 15862.83 496.41 57174.00 88888.00 2003-04-21 02:37:13.925 111 15862.44 496.28 57174.12 88888.00 2003-04-21 02:37:14.925 111 15862.18 496.41 57173.39 88888.00 2003-04-21 02:37:15.925 111 15862.05 496.90 57173.39 88888.00 2003-04-21 02:37:16.925 111 15862.57 496.41 57173.14 88888.00 2003-04-21 02:37:17.925 111 15863.09 496.41 57173.39 88888.00 2003-04-21 02:37:18.925 111 15862.96 496.65 57173.02 88888.00 2003-04-21 02:37:19.925 111 15862.70 496.78 57172.90 88888.00 2003-04-21 02:37:20.925 111 15862.96 496.90 57172.77 88888.00 2003-04-21 02:37:21.925 111 15862.57 497.40 57172.29 88888.00 2003-04-21 02:37:22.925 111 15862.70 497.03 57172.41 88888.00 2003-04-21 02:37:23.925 111 15862.96 496.90 57172.41 88888.00 2003-04-21 02:37:24.925 111 15862.70 496.90 57172.16 88888.00 2003-04-21 02:37:25.925 111 15862.83 496.90 57171.92 88888.00 2003-04-21 02:37:26.925 111 15863.35 497.15 57172.77 88888.00 2003-04-21 02:37:27.925 111 15863.22 496.90 57172.29 88888.00 2003-04-21 02:37:28.925 111 15862.44 497.52 57172.16 88888.00 2003-04-21 02:37:29.925 111 15863.35 497.40 57171.80 88888.00 2003-04-21 02:37:30.925 111 15863.61 497.27 57171.80 88888.00 2003-04-21 02:37:31.925 111 15864.00 497.15 57171.68 88888.00 2003-04-21 02:37:32.925 111 15863.22 498.02 57171.80 88888.00 2003-04-21 02:37:33.925 111 15863.87 498.39 57171.19 88888.00 2003-04-21 02:37:34.925 111 15863.74 498.26 57171.43 88888.00 2003-04-21 02:37:35.925 111 15864.65 498.39 57170.70 88888.00 2003-04-21 02:37:36.925 111 15864.65 498.14 57171.31 88888.00 2003-04-21 02:37:37.925 111 15864.52 498.64 57170.82 88888.00 2003-04-21 02:37:38.925 111 15864.78 498.76 57171.06 88888.00 2003-04-21 02:37:39.925 111 15864.00 498.51 57171.06 88888.00 2003-04-21 02:37:40.925 111 15864.65 498.51 57170.82 88888.00 2003-04-21 02:37:41.925 111 15864.52 499.01 57170.33 88888.00 2003-04-21 02:37:42.925 111 15864.25 499.38 57170.82 88888.00 2003-04-21 02:37:43.925 111 15865.04 499.01 57170.70 88888.00 2003-04-21 02:37:44.925 111 15864.78 499.25 57171.43 88888.00 2003-04-21 02:37:45.925 111 15864.52 500.00 57170.94 88888.00 2003-04-21 02:37:46.924 111 15864.52 499.50 57170.82 88888.00 2003-04-21 02:37:47.924 111 15864.91 499.50 57170.09 88888.00 2003-04-21 02:37:48.924 111 15864.91 499.50 57170.94 88888.00 2003-04-21 02:37:49.924 111 15865.29 499.75 57170.57 88888.00 2003-04-21 02:37:50.924 111 15864.91 499.25 57170.09 88888.00 2003-04-21 02:37:51.924 111 15864.78 499.87 57170.94 88888.00 2003-04-21 02:37:52.924 111 15865.17 500.00 57170.09 88888.00 2003-04-21 02:37:53.924 111 15864.52 499.87 57170.45 88888.00 2003-04-21 02:37:54.924 111 15865.04 499.25 57169.84 88888.00 2003-04-21 02:37:55.924 111 15864.65 499.01 57169.72 88888.00 2003-04-21 02:37:56.924 111 15864.91 498.76 57169.84 88888.00 2003-04-21 02:37:57.924 111 15864.38 499.63 57170.57 88888.00 2003-04-21 02:37:58.924 111 15864.12 499.01 57170.45 88888.00 2003-04-21 02:37:59.924 111 15864.25 499.50 57169.96 88888.00 2003-04-21 02:38:00.924 111 15864.12 499.63 57169.96 88888.00 2003-04-21 02:38:01.924 111 15864.12 498.76 57169.72 88888.00 2003-04-21 02:38:02.924 111 15864.00 499.50 57169.35 88888.00 2003-04-21 02:38:03.924 111 15864.52 498.64 57169.47 88888.00 2003-04-21 02:38:04.924 111 15863.61 499.63 57169.35 88888.00 2003-04-21 02:38:05.924 111 15864.25 499.75 57169.11 88888.00 2003-04-21 02:38:06.924 111 15864.78 499.75 57169.23 88888.00 2003-04-21 02:38:07.924 111 15863.48 500.37 57169.11 88888.00 2003-04-21 02:38:08.924 111 15864.38 499.63 57168.74 88888.00 2003-04-21 02:38:09.924 111 15863.48 499.50 57169.47 88888.00 2003-04-21 02:38:10.924 111 15863.74 499.25 57168.86 88888.00 2003-04-21 02:38:11.924 111 15864.00 500.00 57168.25 88888.00 2003-04-21 02:38:12.924 111 15863.74 500.12 57168.86 88888.00 2003-04-21 02:38:13.924 111 15863.61 500.12 57168.86 88888.00 2003-04-21 02:38:14.924 111 15863.87 500.25 57168.86 88888.00 2003-04-21 02:38:15.924 111 15863.35 499.87 57168.62 88888.00 2003-04-21 02:38:16.924 111 15863.74 500.37 57168.74 88888.00 2003-04-21 02:38:17.924 111 15863.48 500.49 57168.74 88888.00 2003-04-21 02:38:18.924 111 15863.09 499.75 57168.86 88888.00 2003-04-21 02:38:19.924 111 15863.09 499.38 57168.01 88888.00 2003-04-21 02:38:20.924 111 15863.87 500.37 57168.25 88888.00 2003-04-21 02:38:21.924 111 15864.00 500.12 57168.01 88888.00 2003-04-21 02:38:22.924 111 15863.74 500.37 57167.76 88888.00 2003-04-21 02:38:23.924 111 15863.61 499.38 57168.01 88888.00 2003-04-21 02:38:24.924 111 15863.87 500.25 57168.01 88888.00 2003-04-21 02:38:25.924 111 15863.35 499.38 57168.86 88888.00 2003-04-21 02:38:26.924 111 15863.35 499.63 57167.76 88888.00 2003-04-21 02:38:27.924 111 15864.12 499.13 57168.25 88888.00 2003-04-21 02:38:28.924 111 15864.00 499.38 57167.88 88888.00 2003-04-21 02:38:29.924 111 15863.74 498.64 57167.64 88888.00 2003-04-21 02:38:30.924 111 15864.65 498.39 57167.64 88888.00 2003-04-21 02:38:31.924 111 15864.12 498.51 57167.39 88888.00 2003-04-21 02:38:32.924 111 15864.12 499.01 57167.88 88888.00 2003-04-21 02:38:33.924 111 15864.12 498.64 57168.25 88888.00 2003-04-21 02:38:34.924 111 15864.12 498.26 57168.13 88888.00 2003-04-21 02:38:35.924 111 15864.78 498.64 57167.27 88888.00 2003-04-21 02:38:36.924 111 15864.52 497.77 57167.64 88888.00 2003-04-21 02:38:37.924 111 15865.68 498.02 57167.64 88888.00 2003-04-21 02:38:38.924 111 15865.17 498.26 57166.79 88888.00 2003-04-21 02:38:39.924 111 15864.25 497.64 57167.39 88888.00 2003-04-21 02:38:40.924 111 15864.38 498.88 57167.64 88888.00 2003-04-21 02:38:41.924 111 15865.17 497.89 57168.01 88888.00 2003-04-21 02:38:42.924 111 15864.38 498.14 57166.91 88888.00 2003-04-21 02:38:43.924 111 15865.17 497.64 57167.39 88888.00 2003-04-21 02:38:44.924 111 15864.78 497.89 57167.88 88888.00 2003-04-21 02:38:45.924 111 15865.04 497.27 57167.39 88888.00 2003-04-21 02:38:46.924 111 15865.04 498.26 57167.03 88888.00 2003-04-21 02:38:47.924 111 15865.29 497.89 57167.03 88888.00 2003-04-21 02:38:48.924 111 15864.91 497.15 57168.25 88888.00 2003-04-21 02:38:49.924 111 15865.04 497.27 57167.15 88888.00 2003-04-21 02:38:50.924 111 15864.78 497.27 57167.39 88888.00 2003-04-21 02:38:51.924 111 15864.78 496.78 57167.15 88888.00 2003-04-21 02:38:52.924 111 15864.52 497.15 57166.91 88888.00 2003-04-21 02:38:53.924 111 15865.17 496.03 57167.76 88888.00 2003-04-21 02:38:54.924 111 15865.29 495.79 57166.91 88888.00 2003-04-21 02:38:55.924 111 15865.55 496.53 57167.64 88888.00 2003-04-21 02:38:56.924 111 15864.65 496.16 57167.27 88888.00 2003-04-21 02:38:57.924 111 15865.68 496.16 57167.27 88888.00 2003-04-21 02:38:58.924 111 15865.81 496.53 57167.27 88888.00 2003-04-21 02:38:59.924 111 15865.42 496.03 57167.15 88888.00 2003-04-21 02:39:00.924 111 15865.42 495.54 57167.03 88888.00 2003-04-21 02:39:01.924 111 15865.68 495.54 57166.91 88888.00 2003-04-21 02:39:02.924 111 15866.20 495.54 57166.66 88888.00 2003-04-21 02:39:03.924 111 15866.07 495.04 57166.79 88888.00 2003-04-21 02:39:04.924 111 15866.33 494.92 57167.03 88888.00 2003-04-21 02:39:05.924 111 15866.33 494.92 57167.39 88888.00 2003-04-21 02:39:06.924 111 15866.72 494.05 57167.64 88888.00 2003-04-21 02:39:07.924 111 15866.98 493.81 57166.66 88888.00 2003-04-21 02:39:08.924 111 15867.50 493.68 57167.39 88888.00 2003-04-21 02:39:09.924 111 15867.24 494.05 57167.39 88888.00 2003-04-21 02:39:10.924 111 15868.02 494.05 57167.76 88888.00 2003-04-21 02:39:11.924 111 15867.50 493.56 57167.64 88888.00 2003-04-21 02:39:12.924 111 15868.02 492.69 57167.39 88888.00 2003-04-21 02:39:13.924 111 15868.02 492.20 57167.15 88888.00 2003-04-21 02:39:14.924 111 15868.54 492.81 57166.91 88888.00 2003-04-21 02:39:15.924 111 15868.28 492.94 57168.13 88888.00 2003-04-21 02:39:16.924 111 15868.67 493.31 57168.50 88888.00 2003-04-21 02:39:17.924 111 15869.06 492.69 57167.76 88888.00 2003-04-21 02:39:18.924 111 15868.80 493.06 57167.52 88888.00 2003-04-21 02:39:19.924 111 15868.54 492.32 57168.01 88888.00 2003-04-21 02:39:20.924 111 15869.06 492.57 57167.64 88888.00 2003-04-21 02:39:21.924 111 15869.45 492.44 57168.13 88888.00 2003-04-21 02:39:22.924 111 15869.19 492.44 57167.76 88888.00 2003-04-21 02:39:23.924 111 15869.19 490.96 57168.01 88888.00 2003-04-21 02:39:24.924 111 15869.32 491.58 57167.88 88888.00 2003-04-21 02:39:25.924 111 15869.58 491.70 57167.64 88888.00 2003-04-21 02:39:26.924 111 15869.58 491.45 57168.50 88888.00 2003-04-21 02:39:27.924 111 15869.84 491.20 57168.25 88888.00 2003-04-21 02:39:28.924 111 15869.71 491.95 57167.88 88888.00 2003-04-21 02:39:29.924 111 15869.97 491.95 57168.25 88888.00 2003-04-21 02:39:30.924 111 15869.58 492.07 57168.38 88888.00 2003-04-21 02:39:31.924 111 15869.84 491.20 57168.74 88888.00 2003-04-21 02:39:32.924 111 15870.49 491.95 57168.13 88888.00 2003-04-21 02:39:33.924 111 15870.10 492.07 57168.50 88888.00 2003-04-21 02:39:34.924 111 15870.10 491.95 57168.38 88888.00 2003-04-21 02:39:35.924 111 15869.97 491.70 57168.74 88888.00 2003-04-21 02:39:36.924 111 15870.62 490.96 57168.86 88888.00 2003-04-21 02:39:37.924 111 15870.23 491.82 57169.23 88888.00 2003-04-21 02:39:38.924 111 15870.75 490.71 57168.38 88888.00 2003-04-21 02:39:39.924 111 15871.14 491.58 57169.35 88888.00 2003-04-21 02:39:40.924 111 15870.36 491.58 57168.62 88888.00 2003-04-21 02:39:41.924 111 15870.49 491.08 57169.11 88888.00 2003-04-21 02:39:42.924 111 15870.88 491.08 57169.11 88888.00 2003-04-21 02:39:43.924 111 15870.49 490.83 57168.98 88888.00 2003-04-21 02:39:44.924 111 15870.23 491.08 57169.11 88888.00 2003-04-21 02:39:45.924 111 15870.23 490.58 57169.35 88888.00 2003-04-21 02:39:46.924 111 15870.88 491.08 57169.60 88888.00 2003-04-21 02:39:47.924 111 15870.49 490.46 57169.35 88888.00 2003-04-21 02:39:48.924 111 15871.01 490.58 57169.84 88888.00 2003-04-21 02:39:49.924 111 15870.10 491.08 57169.60 88888.00 2003-04-21 02:39:50.924 111 15870.10 490.21 57169.23 88888.00 2003-04-21 02:39:51.924 111 15869.45 490.58 57169.60 88888.00 2003-04-21 02:39:52.924 111 15870.10 491.33 57170.33 88888.00 2003-04-21 02:39:53.924 111 15870.36 490.34 57169.47 88888.00 2003-04-21 02:39:54.924 111 15870.23 490.21 57170.33 88888.00 2003-04-21 02:39:55.924 111 15869.32 490.71 57169.11 88888.00 2003-04-21 02:39:56.924 111 15869.71 490.21 57169.84 88888.00 2003-04-21 02:39:57.924 111 15868.93 490.09 57169.72 88888.00 2003-04-21 02:39:58.924 111 15869.97 490.34 57169.84 88888.00 2003-04-21 02:39:59.924 111 15869.32 491.33 57170.09 88888.00 2003-04-21 02:40:00.924 111 15869.71 490.58 57170.45 88888.00 2003-04-21 02:40:01.924 111 15868.93 490.46 57170.09 88888.00 2003-04-21 02:40:02.924 111 15869.71 491.20 57169.96 88888.00 2003-04-21 02:40:03.924 111 15869.32 490.34 57169.96 88888.00 2003-04-21 02:40:04.924 111 15868.80 491.20 57169.72 88888.00 2003-04-21 02:40:05.924 111 15868.67 490.71 57170.09 88888.00 2003-04-21 02:40:06.924 111 15867.76 490.96 57170.70 88888.00 2003-04-21 02:40:07.924 111 15868.28 491.08 57169.96 88888.00 2003-04-21 02:40:08.924 111 15868.80 491.58 57170.33 88888.00 2003-04-21 02:40:09.924 111 15868.15 491.20 57170.21 88888.00 2003-04-21 02:40:10.924 111 15867.76 491.58 57169.96 88888.00 2003-04-21 02:40:11.924 111 15867.63 491.33 57170.57 88888.00 2003-04-21 02:40:12.924 111 15868.15 492.07 57170.21 88888.00 2003-04-21 02:40:13.924 111 15867.24 491.70 57170.33 88888.00 2003-04-21 02:40:14.924 111 15866.98 491.70 57170.57 88888.00 2003-04-21 02:40:15.924 111 15866.33 492.32 57170.21 88888.00 2003-04-21 02:40:16.924 111 15866.46 491.82 57170.33 88888.00 2003-04-21 02:40:17.924 111 15866.33 491.33 57170.70 88888.00 2003-04-21 02:40:18.924 111 15866.72 491.95 57170.94 88888.00 2003-04-21 02:40:19.924 111 15866.59 491.95 57169.96 88888.00 2003-04-21 02:40:20.924 111 15866.33 492.07 57170.94 88888.00 2003-04-21 02:40:21.924 111 15865.94 491.58 57170.57 88888.00 2003-04-21 02:40:22.924 111 15865.68 492.07 57170.21 88888.00 2003-04-21 02:40:23.924 111 15865.68 492.20 57170.33 88888.00 2003-04-21 02:40:24.924 111 15864.52 492.20 57169.96 88888.00 2003-04-21 02:40:25.924 111 15864.25 491.95 57170.45 88888.00 2003-04-21 02:40:26.924 111 15865.17 492.20 57170.57 88888.00 2003-04-21 02:40:27.924 111 15864.52 491.58 57170.57 88888.00 2003-04-21 02:40:28.924 111 15864.25 492.57 57169.96 88888.00 2003-04-21 02:40:29.924 111 15864.12 491.58 57170.57 88888.00 2003-04-21 02:40:30.924 111 15863.87 491.82 57170.57 88888.00 2003-04-21 02:40:31.924 111 15862.83 491.70 57170.45 88888.00 2003-04-21 02:40:32.924 111 15863.09 491.70 57170.09 88888.00 2003-04-21 02:40:33.924 111 15862.70 491.70 57170.21 88888.00 2003-04-21 02:40:34.924 111 15861.92 491.95 57170.45 88888.00 2003-04-21 02:40:35.924 111 15861.79 492.07 57170.57 88888.00 2003-04-21 02:40:36.924 111 15861.27 491.70 57170.33 88888.00 2003-04-21 02:40:37.924 111 15862.05 491.45 57170.09 88888.00 2003-04-21 02:40:38.924 111 15861.53 491.20 57170.33 88888.00 2003-04-21 02:40:39.924 111 15860.62 490.96 57170.33 88888.00 2003-04-21 02:40:40.924 111 15861.01 491.08 57170.21 88888.00 2003-04-21 02:40:41.924 111 15861.01 490.83 57170.33 88888.00 2003-04-21 02:40:42.924 111 15861.53 490.34 57169.96 88888.00 2003-04-21 02:40:43.924 111 15861.01 490.58 57170.45 88888.00 2003-04-21 02:40:44.924 111 15860.88 491.45 57170.21 88888.00 2003-04-21 02:40:45.924 111 15860.88 490.83 57169.60 88888.00 2003-04-21 02:40:46.924 111 15861.14 490.71 57170.70 88888.00 2003-04-21 02:40:47.924 111 15861.27 490.09 57170.33 88888.00 2003-04-21 02:40:48.924 111 15860.49 490.46 57170.45 88888.00 2003-04-21 02:40:49.924 111 15860.49 490.34 57170.21 88888.00 2003-04-21 02:40:50.924 111 15860.75 490.71 57170.21 88888.00 2003-04-21 02:40:51.924 111 15860.49 490.09 57170.45 88888.00 2003-04-21 02:40:52.924 111 15861.14 489.84 57170.33 88888.00 2003-04-21 02:40:53.924 111 15860.36 489.97 57170.45 88888.00 2003-04-21 02:40:54.924 111 15860.75 489.72 57170.82 88888.00 2003-04-21 02:40:55.924 111 15860.88 489.84 57170.57 88888.00 2003-04-21 02:40:56.924 111 15859.97 489.59 57170.21 88888.00 2003-04-21 02:40:57.924 111 15860.49 489.22 57170.57 88888.00 2003-04-21 02:40:58.924 111 15860.49 489.22 57170.33 88888.00 2003-04-21 02:40:59.924 111 15860.62 488.23 57170.94 88888.00 2003-04-21 02:41:00.924 111 15860.36 488.85 57170.57 88888.00 2003-04-21 02:41:01.924 111 15860.49 489.10 57170.57 88888.00 2003-04-21 02:41:02.924 111 15859.84 489.35 57171.43 88888.00 2003-04-21 02:41:03.924 111 15860.49 487.98 57170.70 88888.00 2003-04-21 02:41:04.924 111 15859.97 489.10 57171.31 88888.00 2003-04-21 02:41:05.924 111 15860.49 488.36 57170.70 88888.00 2003-04-21 02:41:06.924 111 15859.84 488.23 57171.31 88888.00 2003-04-21 02:41:07.924 111 15859.58 487.98 57171.06 88888.00 2003-04-21 02:41:08.924 111 15859.71 488.60 57170.57 88888.00 2003-04-21 02:41:09.924 111 15859.71 488.23 57171.43 88888.00 2003-04-21 02:41:10.924 111 15859.58 487.98 57171.06 88888.00 2003-04-21 02:41:11.924 111 15859.97 488.23 57170.94 88888.00 2003-04-21 02:41:12.924 111 15859.84 488.23 57171.80 88888.00 2003-04-21 02:41:13.924 111 15859.84 487.98 57171.92 88888.00 2003-04-21 02:41:14.924 111 15859.58 488.36 57171.68 88888.00 2003-04-21 02:41:15.924 111 15860.23 487.74 57171.31 88888.00 2003-04-21 02:41:16.924 111 15860.49 487.74 57171.06 88888.00 2003-04-21 02:41:17.924 111 15859.58 487.86 57171.19 88888.00 2003-04-21 02:41:18.924 111 15859.97 487.74 57171.80 88888.00 2003-04-21 02:41:19.924 111 15859.97 488.48 57172.16 88888.00 2003-04-21 02:41:20.924 111 15859.71 488.73 57173.14 88888.00 2003-04-21 02:41:21.924 111 15859.58 488.97 57171.68 88888.00 2003-04-21 02:41:22.924 111 15859.32 488.11 57172.41 88888.00 2003-04-21 02:41:23.924 111 15859.71 488.85 57172.04 88888.00 2003-04-21 02:41:24.924 111 15859.71 488.60 57172.41 88888.00 2003-04-21 02:41:25.924 111 15859.06 489.10 57172.04 88888.00 2003-04-21 02:41:26.924 111 15859.45 489.35 57172.04 88888.00 2003-04-21 02:41:27.924 111 15860.23 488.73 57172.29 88888.00 2003-04-21 02:41:28.924 111 15859.45 489.10 57171.80 88888.00 2003-04-21 02:41:29.924 111 15859.19 489.97 57172.04 88888.00 2003-04-21 02:41:30.924 111 15858.93 489.22 57172.65 88888.00 2003-04-21 02:41:31.924 111 15858.93 489.47 57172.53 88888.00 2003-04-21 02:41:32.924 111 15858.67 489.84 57171.80 88888.00 2003-04-21 02:41:33.924 111 15858.80 488.97 57172.29 88888.00 2003-04-21 02:41:34.924 111 15857.63 489.10 57172.29 88888.00 2003-04-21 02:41:35.924 111 15857.37 489.22 57173.27 88888.00 2003-04-21 02:41:36.924 111 15858.80 489.22 57172.65 88888.00 2003-04-21 02:41:37.924 111 15857.89 488.60 57173.02 88888.00 2003-04-21 02:41:38.924 111 15858.54 489.22 57172.90 88888.00 2003-04-21 02:41:39.924 111 15858.02 489.47 57172.77 88888.00 2003-04-21 02:41:40.924 111 15857.89 489.10 57172.29 88888.00 2003-04-21 02:41:41.924 111 15858.93 488.60 57172.77 88888.00 2003-04-21 02:41:42.924 111 15858.41 488.73 57172.90 88888.00 2003-04-21 02:41:43.924 111 15858.41 488.85 57172.16 88888.00 2003-04-21 02:41:44.924 111 15858.02 489.10 57173.02 88888.00 2003-04-21 02:41:45.924 111 15858.02 488.85 57171.80 88888.00 2003-04-21 02:41:46.924 111 15858.54 488.36 57173.02 88888.00 2003-04-21 02:41:47.924 111 15858.41 488.36 57173.27 88888.00 2003-04-21 02:41:48.924 111 15858.80 487.74 57173.02 88888.00 2003-04-21 02:41:49.924 111 15858.41 488.48 57173.63 88888.00 2003-04-21 02:41:50.924 111 15858.28 487.49 57172.29 88888.00 2003-04-21 02:41:51.924 111 15858.67 487.12 57172.41 88888.00 2003-04-21 02:41:52.924 111 15858.80 487.36 57173.27 88888.00 2003-04-21 02:41:53.924 111 15858.28 487.49 57173.27 88888.00 2003-04-21 02:41:54.924 111 15858.54 486.87 57173.02 88888.00 2003-04-21 02:41:55.924 111 15858.93 487.49 57173.14 88888.00 2003-04-21 02:41:56.924 111 15859.19 487.49 57173.27 88888.00 2003-04-21 02:41:57.924 111 15858.67 487.36 57172.90 88888.00 2003-04-21 02:41:58.924 111 15858.54 486.50 57173.51 88888.00 2003-04-21 02:41:59.924 111 15859.19 486.87 57173.27 88888.00 2003-04-21 02:42:00.924 111 15859.06 486.99 57173.39 88888.00 2003-04-21 02:42:01.924 111 15859.45 486.99 57173.88 88888.00 2003-04-21 02:42:02.924 111 15859.19 486.37 57173.39 88888.00 2003-04-21 02:42:03.924 111 15858.67 486.75 57173.14 88888.00 2003-04-21 02:42:04.924 111 15858.41 486.50 57172.90 88888.00 2003-04-21 02:42:05.924 111 15858.41 486.75 57173.14 88888.00 2003-04-21 02:42:06.924 111 15858.80 486.25 57173.39 88888.00 2003-04-21 02:42:07.924 111 15858.67 486.37 57173.63 88888.00 2003-04-21 02:42:08.924 111 15857.76 486.62 57174.00 88888.00 2003-04-21 02:42:09.924 111 15858.15 486.13 57174.00 88888.00 2003-04-21 02:42:10.924 111 15858.02 486.87 57173.63 88888.00 2003-04-21 02:42:11.924 111 15858.02 486.25 57173.75 88888.00 2003-04-21 02:42:12.924 111 15857.37 486.37 57174.24 88888.00 2003-04-21 02:42:13.924 111 15857.63 485.51 57172.90 88888.00 2003-04-21 02:42:14.924 111 15857.76 486.25 57173.63 88888.00 2003-04-21 02:42:15.924 111 15856.98 486.50 57173.51 88888.00 2003-04-21 02:42:16.924 111 15856.85 485.88 57173.39 88888.00 2003-04-21 02:42:17.924 111 15856.98 485.75 57173.02 88888.00 2003-04-21 02:42:18.924 111 15857.24 486.13 57172.90 88888.00 2003-04-21 02:42:19.924 111 15856.59 485.88 57173.39 88888.00 2003-04-21 02:42:20.924 111 15856.72 486.25 57172.77 88888.00 2003-04-21 02:42:21.924 111 15856.98 485.88 57172.90 88888.00 2003-04-21 02:42:22.924 111 15856.98 485.88 57173.51 88888.00 2003-04-21 02:42:23.924 111 15857.89 486.00 57173.75 88888.00 2003-04-21 02:42:24.924 111 15856.59 485.51 57173.39 88888.00 2003-04-21 02:42:25.924 111 15856.85 485.75 57172.53 88888.00 2003-04-21 02:42:26.924 111 15857.37 485.01 57172.90 88888.00 2003-04-21 02:42:27.924 111 15857.63 485.63 57172.53 88888.00 2003-04-21 02:42:28.924 111 15857.37 485.38 57173.02 88888.00 2003-04-21 02:42:29.924 111 15858.02 485.63 57173.14 88888.00 2003-04-21 02:42:30.924 111 15857.63 486.13 57173.02 88888.00 2003-04-21 02:42:31.924 111 15857.89 485.01 57173.02 88888.00 2003-04-21 02:42:32.924 111 15858.41 485.75 57173.02 88888.00 2003-04-21 02:42:33.924 111 15857.89 485.63 57172.29 88888.00 2003-04-21 02:42:34.924 111 15858.67 485.75 57172.90 88888.00 2003-04-21 02:42:35.924 111 15859.06 485.88 57173.14 88888.00 2003-04-21 02:42:36.924 111 15858.67 485.63 57173.02 88888.00 2003-04-21 02:42:37.924 111 15859.32 485.51 57172.90 88888.00 2003-04-21 02:42:38.924 111 15859.71 485.51 57172.77 88888.00 2003-04-21 02:42:39.924 111 15859.06 485.51 57172.65 88888.00 2003-04-21 02:42:40.924 111 15859.45 485.63 57172.65 88888.00 2003-04-21 02:42:41.924 111 15860.36 485.88 57172.65 88888.00 2003-04-21 02:42:42.924 111 15860.88 485.75 57173.14 88888.00 2003-04-21 02:42:43.924 111 15860.36 486.00 57172.53 88888.00 2003-04-21 02:42:44.924 111 15859.71 484.64 57172.65 88888.00 2003-04-21 02:42:45.924 111 15860.62 485.14 57172.77 88888.00 2003-04-21 02:42:46.924 111 15860.62 485.14 57172.29 88888.00 2003-04-21 02:42:47.924 111 15861.27 485.63 57173.02 88888.00 2003-04-21 02:42:48.924 111 15860.75 485.38 57172.29 88888.00 2003-04-21 02:42:49.924 111 15860.75 485.51 57172.29 88888.00 2003-04-21 02:42:50.924 111 15860.88 485.14 57172.04 88888.00 2003-04-21 02:42:51.924 111 15860.49 485.75 57172.41 88888.00 2003-04-21 02:42:52.924 111 15860.62 484.89 57171.55 88888.00 2003-04-21 02:42:53.924 111 15860.49 484.39 57171.31 88888.00 2003-04-21 02:42:54.924 111 15860.10 484.76 57171.92 88888.00 2003-04-21 02:42:55.924 111 15860.88 484.89 57171.80 88888.00 2003-04-21 02:42:56.924 111 15859.97 485.01 57172.04 88888.00 2003-04-21 02:42:57.924 111 15860.23 485.01 57171.68 88888.00 2003-04-21 02:42:58.924 111 15860.36 484.64 57171.06 88888.00 2003-04-21 02:42:59.924 111 15859.45 484.27 57171.80 88888.00 2003-04-21 02:43:00.924 111 15859.97 484.27 57171.55 88888.00 2003-04-21 02:43:01.924 111 15859.58 484.14 57170.82 88888.00 2003-04-21 02:43:02.924 111 15859.45 484.27 57171.19 88888.00 2003-04-21 02:43:03.924 111 15859.06 484.64 57171.06 88888.00 2003-04-21 02:43:04.924 111 15859.06 484.14 57171.31 88888.00 2003-04-21 02:43:05.924 111 15859.32 483.40 57170.45 88888.00 2003-04-21 02:43:06.924 111 15859.19 484.02 57171.06 88888.00 2003-04-21 02:43:07.924 111 15859.06 484.14 57170.33 88888.00 2003-04-21 02:43:08.924 111 15859.97 483.53 57170.94 88888.00 2003-04-21 02:43:09.924 111 15859.58 483.77 57170.33 88888.00 2003-04-21 02:43:10.924 111 15858.80 483.28 57170.09 88888.00 2003-04-21 02:43:11.924 111 15859.19 483.65 57170.82 88888.00 2003-04-21 02:43:12.924 111 15859.58 483.90 57170.45 88888.00 2003-04-21 02:43:13.924 111 15858.80 483.77 57170.33 88888.00 2003-04-21 02:43:14.924 111 15859.19 483.28 57170.57 88888.00 2003-04-21 02:43:15.924 111 15858.80 483.90 57170.33 88888.00 2003-04-21 02:43:16.924 111 15858.93 484.27 57170.21 88888.00 2003-04-21 02:43:17.924 111 15858.54 483.90 57170.70 88888.00 2003-04-21 02:43:18.924 111 15858.41 483.90 57170.21 88888.00 2003-04-21 02:43:19.924 111 15858.93 483.65 57170.33 88888.00 2003-04-21 02:43:20.924 111 15858.80 484.02 57169.72 88888.00 2003-04-21 02:43:21.924 111 15858.93 483.90 57170.33 88888.00 2003-04-21 02:43:22.924 111 15858.54 483.65 57169.96 88888.00 2003-04-21 02:43:23.924 111 15858.80 484.02 57169.96 88888.00 2003-04-21 02:43:24.924 111 15858.93 484.27 57169.84 88888.00 2003-04-21 02:43:25.924 111 15858.80 484.76 57170.09 88888.00 2003-04-21 02:43:26.924 111 15858.54 484.52 57169.96 88888.00 2003-04-21 02:43:27.924 111 15859.58 484.76 57169.60 88888.00 2003-04-21 02:43:28.924 111 15858.80 484.89 57170.21 88888.00 2003-04-21 02:43:29.924 111 15858.54 485.01 57170.82 88888.00 2003-04-21 02:43:30.924 111 15858.93 484.27 57169.72 88888.00 2003-04-21 02:43:31.924 111 15858.28 485.14 57169.60 88888.00 2003-04-21 02:43:32.924 111 15858.80 485.63 57169.96 88888.00 2003-04-21 02:43:33.924 111 15858.41 485.88 57169.72 88888.00 2003-04-21 02:43:34.924 111 15858.54 486.25 57170.21 88888.00 2003-04-21 02:43:35.924 111 15857.24 486.37 57170.09 88888.00 2003-04-21 02:43:36.924 111 15858.02 485.88 57169.60 88888.00 2003-04-21 02:43:37.924 111 15857.63 486.37 57170.70 88888.00 2003-04-21 02:43:38.924 111 15858.28 485.88 57170.33 88888.00 2003-04-21 02:43:39.924 111 15857.63 486.37 57170.33 88888.00 2003-04-21 02:43:40.924 111 15857.76 486.37 57170.21 88888.00 2003-04-21 02:43:41.924 111 15857.63 486.25 57170.09 88888.00 2003-04-21 02:43:42.924 111 15857.37 485.88 57169.47 88888.00 2003-04-21 02:43:43.924 111 15857.50 486.99 57169.72 88888.00 2003-04-21 02:43:44.924 111 15856.98 486.25 57170.21 88888.00 2003-04-21 02:43:45.924 111 15857.76 486.37 57170.09 88888.00 2003-04-21 02:43:46.924 111 15859.58 486.13 57170.33 88888.00 2003-04-21 02:43:47.924 111 15858.02 486.13 57170.33 88888.00 2003-04-21 02:43:48.924 111 15858.93 486.25 57169.47 88888.00 2003-04-21 02:43:49.924 111 15858.41 486.25 57169.84 88888.00 2003-04-21 02:43:50.924 111 15858.80 486.13 57170.57 88888.00 2003-04-21 02:43:51.924 111 15858.67 486.62 57169.96 88888.00 2003-04-21 02:43:52.924 111 15858.67 486.37 57170.45 88888.00 2003-04-21 02:43:53.924 111 15859.32 486.87 57170.09 88888.00 2003-04-21 02:43:54.924 111 15859.06 487.12 57170.09 88888.00 2003-04-21 02:43:55.924 111 15859.58 486.99 57169.96 88888.00 2003-04-21 02:43:56.924 111 15859.71 487.24 57169.84 88888.00 2003-04-21 02:43:57.924 111 15859.97 488.48 57169.96 88888.00 2003-04-21 02:43:58.924 111 15859.84 487.61 57170.57 88888.00 2003-04-21 02:43:59.924 111 15859.71 488.11 57170.33 88888.00 2003-04-21 02:44:00.924 111 15860.23 488.23 57170.09 88888.00 2003-04-21 02:44:01.924 111 15860.23 488.36 57170.57 88888.00 2003-04-21 02:44:02.924 111 15859.58 488.36 57170.70 88888.00 2003-04-21 02:44:03.924 111 15860.36 489.47 57169.47 88888.00 2003-04-21 02:44:04.924 111 15860.36 488.73 57169.72 88888.00 2003-04-21 02:44:05.924 111 15861.01 488.60 57169.96 88888.00 2003-04-21 02:44:06.924 111 15860.75 489.22 57169.96 88888.00 2003-04-21 02:44:07.924 111 15859.71 489.59 57170.09 88888.00 2003-04-21 02:44:08.924 111 15859.97 489.22 57170.09 88888.00 2003-04-21 02:44:09.924 111 15860.23 490.21 57170.09 88888.00 2003-04-21 02:44:10.924 111 15860.23 490.09 57169.47 88888.00 2003-04-21 02:44:11.924 111 15860.10 489.59 57169.72 88888.00 2003-04-21 02:44:12.924 111 15860.75 489.59 57170.45 88888.00 2003-04-21 02:44:13.924 111 15860.49 489.47 57169.60 88888.00 2003-04-21 02:44:14.924 111 15859.97 489.84 57169.60 88888.00 2003-04-21 02:44:15.924 111 15860.23 489.47 57169.96 88888.00 2003-04-21 02:44:16.924 111 15859.84 489.59 57168.86 88888.00 2003-04-21 02:44:17.924 111 15860.23 488.48 57169.60 88888.00 2003-04-21 02:44:18.924 111 15859.84 488.97 57169.35 88888.00 2003-04-21 02:44:19.924 111 15859.97 488.73 57169.72 88888.00 2003-04-21 02:44:20.924 111 15860.23 489.35 57169.96 88888.00 2003-04-21 02:44:21.924 111 15861.27 489.10 57169.60 88888.00 2003-04-21 02:44:22.924 111 15860.36 489.59 57169.35 88888.00 2003-04-21 02:44:23.924 111 15861.01 489.35 57168.62 88888.00 2003-04-21 02:44:24.924 111 15861.14 489.72 57169.11 88888.00 2003-04-21 02:44:25.924 111 15860.75 489.72 57169.23 88888.00 2003-04-21 02:44:26.924 111 15861.40 490.96 57168.25 88888.00 2003-04-21 02:44:27.924 111 15861.53 490.21 57168.74 88888.00 2003-04-21 02:44:28.924 111 15861.14 490.46 57169.35 88888.00 2003-04-21 02:44:29.924 111 15860.75 490.71 57168.62 88888.00 2003-04-21 02:44:30.924 111 15861.01 491.08 57168.98 88888.00 2003-04-21 02:44:31.924 111 15860.88 491.08 57169.47 88888.00 2003-04-21 02:44:32.924 111 15860.75 491.33 57168.98 88888.00 2003-04-21 02:44:33.924 111 15860.62 491.70 57169.23 88888.00 2003-04-21 02:44:34.924 111 15860.36 491.45 57168.98 88888.00 2003-04-21 02:44:35.924 111 15860.23 492.20 57168.50 88888.00 2003-04-21 02:44:36.924 111 15861.14 491.33 57168.86 88888.00 2003-04-21 02:44:37.924 111 15861.01 491.45 57168.38 88888.00 2003-04-21 02:44:38.924 111 15861.01 491.82 57168.62 88888.00 2003-04-21 02:44:39.924 111 15860.62 492.32 57168.38 88888.00 2003-04-21 02:44:40.924 111 15861.27 492.07 57168.38 88888.00 2003-04-21 02:44:41.924 111 15860.49 492.07 57168.50 88888.00 2003-04-21 02:44:42.924 111 15860.88 491.95 57168.13 88888.00 2003-04-21 02:44:43.924 111 15861.01 492.32 57167.88 88888.00 2003-04-21 02:44:44.924 111 15860.75 492.57 57168.38 88888.00 2003-04-21 02:44:45.924 111 15860.88 491.82 57167.76 88888.00 2003-04-21 02:44:46.924 111 15860.62 492.81 57168.01 88888.00 2003-04-21 02:44:47.924 111 15860.88 493.56 57168.01 88888.00 2003-04-21 02:44:48.924 111 15860.75 492.57 57167.52 88888.00 2003-04-21 02:44:49.924 111 15860.23 492.94 57168.38 88888.00 2003-04-21 02:44:50.924 111 15860.10 491.95 57167.52 88888.00 2003-04-21 02:44:51.924 111 15860.49 494.18 57167.88 88888.00 2003-04-21 02:44:52.924 111 15860.36 492.69 57168.01 88888.00 2003-04-21 02:44:53.924 111 15860.62 492.69 57167.88 88888.00 2003-04-21 02:44:54.924 111 15860.10 492.57 57167.88 88888.00 2003-04-21 02:44:55.924 111 15861.01 493.68 57167.52 88888.00 2003-04-21 02:44:56.924 111 15860.10 493.68 57168.01 88888.00 2003-04-21 02:44:57.924 111 15860.62 493.81 57167.52 88888.00 2003-04-21 02:44:58.924 111 15861.40 494.18 57167.52 88888.00 2003-04-21 02:44:59.924 111 15861.14 493.93 57168.13 88888.00 2003-04-21 02:45:00.924 111 15860.49 493.68 57167.88 88888.00 2003-04-21 02:45:01.924 111 15859.58 493.93 57167.76 88888.00 2003-04-21 02:45:02.924 111 15860.62 494.30 57167.39 88888.00 2003-04-21 02:45:03.924 111 15860.49 494.80 57167.52 88888.00 2003-04-21 02:45:04.924 111 15860.88 494.67 57167.76 88888.00 2003-04-21 02:45:05.924 111 15860.36 495.17 57167.52 88888.00 2003-04-21 02:45:06.924 111 15860.49 495.29 57167.64 88888.00 2003-04-21 02:45:07.924 111 15860.75 494.42 57167.76 88888.00 2003-04-21 02:45:08.924 111 15861.40 495.29 57168.25 88888.00 2003-04-21 02:45:09.924 111 15860.88 495.54 57168.13 88888.00 2003-04-21 02:45:10.924 111 15860.88 494.80 57167.64 88888.00 2003-04-21 02:45:11.924 111 15861.27 495.54 57168.86 88888.00 2003-04-21 02:45:12.924 111 15860.75 495.17 57167.76 88888.00 2003-04-21 02:45:13.924 111 15861.66 495.54 57168.13 88888.00 2003-04-21 02:45:14.924 111 15862.05 494.67 57167.76 88888.00 2003-04-21 02:45:15.924 111 15862.05 495.29 57167.76 88888.00 2003-04-21 02:45:16.924 111 15862.18 495.42 57166.91 88888.00 2003-04-21 02:45:17.924 111 15862.44 495.29 57168.13 88888.00 2003-04-21 02:45:18.924 111 15862.05 495.42 57168.98 88888.00 2003-04-21 02:45:19.924 111 15862.57 495.54 57168.62 88888.00 2003-04-21 02:45:20.924 111 15862.05 495.42 57168.25 88888.00 2003-04-21 02:45:21.924 111 15862.70 495.17 57167.88 88888.00 2003-04-21 02:45:22.924 111 15862.57 494.92 57167.88 88888.00 2003-04-21 02:45:23.924 111 15863.22 495.17 57168.13 88888.00 2003-04-21 02:45:24.924 111 15862.83 494.92 57168.62 88888.00 2003-04-21 02:45:25.924 111 15863.74 495.17 57168.38 88888.00 2003-04-21 02:45:26.924 111 15864.12 495.04 57168.50 88888.00 2003-04-21 02:45:27.924 111 15864.91 494.55 57167.88 88888.00 2003-04-21 02:45:28.924 111 15864.52 494.92 57167.88 88888.00 2003-04-21 02:45:29.924 111 15865.42 494.30 57168.13 88888.00 2003-04-21 02:45:30.924 111 15865.42 494.67 57167.76 88888.00 2003-04-21 02:45:31.924 111 15866.59 494.80 57168.38 88888.00 2003-04-21 02:45:32.924 111 15865.68 494.80 57168.25 88888.00 2003-04-21 02:45:33.924 111 15867.37 494.67 57168.25 88888.00 2003-04-21 02:45:34.924 111 15867.50 494.18 57169.47 88888.00 2003-04-21 02:45:35.924 111 15867.63 494.42 57168.62 88888.00 2003-04-21 02:45:36.924 111 15868.02 494.18 57168.62 88888.00 2003-04-21 02:45:37.924 111 15868.02 494.05 57168.62 88888.00 2003-04-21 02:45:38.924 111 15868.15 494.05 57168.74 88888.00 2003-04-21 02:45:39.924 111 15868.67 493.81 57168.86 88888.00 2003-04-21 02:45:40.924 111 15868.80 493.31 57168.86 88888.00 2003-04-21 02:45:41.924 111 15868.80 493.81 57168.38 88888.00 2003-04-21 02:45:42.924 111 15869.19 492.94 57168.86 88888.00 2003-04-21 02:45:43.924 111 15868.41 492.69 57168.74 88888.00 2003-04-21 02:45:44.924 111 15868.80 491.95 57168.98 88888.00 2003-04-21 02:45:45.924 111 15868.41 491.58 57168.98 88888.00 2003-04-21 02:45:46.924 111 15868.02 491.82 57168.62 88888.00 2003-04-21 02:45:47.924 111 15867.76 491.82 57168.98 88888.00 2003-04-21 02:45:48.924 111 15868.15 491.33 57168.74 88888.00 2003-04-21 02:45:49.924 111 15868.02 491.45 57168.38 88888.00 2003-04-21 02:45:50.924 111 15867.63 490.46 57168.74 88888.00 2003-04-21 02:45:51.924 111 15868.67 490.58 57168.25 88888.00 2003-04-21 02:45:52.924 111 15868.02 490.46 57167.64 88888.00 2003-04-21 02:45:53.924 111 15868.15 489.97 57168.25 88888.00 2003-04-21 02:45:54.924 111 15868.15 489.72 57167.88 88888.00 2003-04-21 02:45:55.924 111 15868.80 489.84 57167.88 88888.00 2003-04-21 02:45:56.924 111 15867.76 489.35 57167.88 88888.00 2003-04-21 02:45:57.924 111 15867.89 488.85 57167.52 88888.00 2003-04-21 02:45:58.924 111 15868.28 489.47 57167.64 88888.00 2003-04-21 02:45:59.924 111 15867.89 488.97 57167.76 88888.00 2003-04-21 02:46:00.924 111 15868.80 488.48 57167.15 88888.00 2003-04-21 02:46:01.924 111 15868.15 488.11 57167.03 88888.00 2003-04-21 02:46:02.924 111 15868.28 488.36 57167.76 88888.00 2003-04-21 02:46:03.924 111 15868.54 488.48 57166.79 88888.00 2003-04-21 02:46:04.924 111 15868.80 488.11 57167.39 88888.00 2003-04-21 02:46:05.924 111 15867.89 487.36 57167.52 88888.00 2003-04-21 02:46:06.924 111 15868.41 487.74 57166.79 88888.00 2003-04-21 02:46:07.924 111 15868.28 486.99 57167.03 88888.00 2003-04-21 02:46:08.924 111 15868.02 487.49 57167.27 88888.00 2003-04-21 02:46:09.924 111 15868.41 487.24 57166.17 88888.00 2003-04-21 02:46:10.924 111 15868.15 487.24 57166.42 88888.00 2003-04-21 02:46:11.924 111 15868.02 487.49 57166.30 88888.00 2003-04-21 02:46:12.924 111 15867.89 487.24 57166.17 88888.00 2003-04-21 02:46:13.924 111 15868.28 487.49 57166.54 88888.00 2003-04-21 02:46:14.924 111 15868.28 487.12 57166.79 88888.00 2003-04-21 02:46:15.924 111 15868.41 486.87 57166.54 88888.00 2003-04-21 02:46:16.924 111 15867.63 486.50 57165.93 88888.00 2003-04-21 02:46:17.924 111 15867.37 486.00 57165.56 88888.00 2003-04-21 02:46:18.924 111 15868.02 485.88 57165.80 88888.00 2003-04-21 02:46:19.924 111 15868.41 486.37 57166.30 88888.00 2003-04-21 02:46:20.924 111 15868.02 486.25 57166.05 88888.00 2003-04-21 02:46:21.924 111 15868.93 485.75 57165.68 88888.00 2003-04-21 02:46:22.924 111 15868.02 485.14 57165.68 88888.00 2003-04-21 02:46:23.924 111 15868.41 486.00 57165.68 88888.00 2003-04-21 02:46:24.924 111 15868.54 485.88 57166.05 88888.00 2003-04-21 02:46:25.924 111 15868.28 485.14 57166.05 88888.00 2003-04-21 02:46:26.924 111 15869.32 484.52 57165.80 88888.00 2003-04-21 02:46:27.924 111 15869.19 484.76 57165.56 88888.00 2003-04-21 02:46:28.924 111 15869.32 484.89 57166.30 88888.00 2003-04-21 02:46:29.924 111 15869.58 484.02 57165.80 88888.00 2003-04-21 02:46:30.924 111 15870.23 484.27 57165.44 88888.00 2003-04-21 02:46:31.924 111 15869.84 483.90 57165.68 88888.00 2003-04-21 02:46:32.924 111 15870.10 484.27 57165.44 88888.00 2003-04-21 02:46:33.924 111 15871.27 483.65 57165.56 88888.00 2003-04-21 02:46:34.924 111 15871.66 483.90 57165.32 88888.00 2003-04-21 02:46:35.924 111 15870.75 483.90 57165.32 88888.00 2003-04-21 02:46:36.924 111 15871.92 483.77 57164.95 88888.00 2003-04-21 02:46:37.924 111 15871.27 484.02 57165.20 88888.00 2003-04-21 02:46:38.924 111 15872.18 483.65 57165.32 88888.00 2003-04-21 02:46:39.924 111 15872.83 483.40 57165.32 88888.00 2003-04-21 02:46:40.924 111 15872.96 483.40 57165.07 88888.00 2003-04-21 02:46:41.924 111 15873.22 483.65 57164.34 88888.00 2003-04-21 02:46:42.924 111 15874.00 483.28 57165.56 88888.00 2003-04-21 02:46:43.924 111 15874.13 483.28 57165.32 88888.00 2003-04-21 02:46:44.924 111 15875.30 483.40 57164.95 88888.00 2003-04-21 02:46:45.924 111 15874.39 483.03 57164.71 88888.00 2003-04-21 02:46:46.924 111 15875.04 483.15 57164.58 88888.00 2003-04-21 02:46:47.924 111 15875.43 483.53 57165.20 88888.00 2003-04-21 02:46:48.924 111 15875.95 483.28 57165.20 88888.00 2003-04-21 02:46:49.924 111 15875.56 484.27 57164.95 88888.00 2003-04-21 02:46:50.924 111 15875.56 484.52 57164.95 88888.00 2003-04-21 02:46:51.924 111 15875.95 484.52 57165.20 88888.00 2003-04-21 02:46:52.924 111 15876.21 484.27 57165.44 88888.00 2003-04-21 02:46:53.924 111 15876.21 485.14 57165.32 88888.00 2003-04-21 02:46:54.924 111 15876.86 484.64 57164.83 88888.00 2003-04-21 02:46:55.924 111 15876.73 484.27 57165.32 88888.00 2003-04-21 02:46:56.924 111 15877.38 484.27 57165.80 88888.00 2003-04-21 02:46:57.924 111 15877.64 484.76 57164.71 88888.00 2003-04-21 02:46:58.924 111 15877.77 485.26 57165.56 88888.00 2003-04-21 02:46:59.924 111 15877.25 484.27 57165.56 88888.00 2003-04-21 02:47:00.924 111 15878.29 485.26 57165.07 88888.00 2003-04-21 02:47:01.924 111 15878.42 484.76 57164.46 88888.00 2003-04-21 02:47:02.924 111 15878.68 484.39 57165.07 88888.00 2003-04-21 02:47:03.924 111 15879.46 484.76 57164.83 88888.00 2003-04-21 02:47:04.924 111 15878.68 485.14 57164.71 88888.00 2003-04-21 02:47:05.924 111 15879.20 485.01 57165.07 88888.00 2003-04-21 02:47:06.924 111 15879.46 485.14 57164.58 88888.00 2003-04-21 02:47:07.924 111 15880.11 485.14 57164.34 88888.00 2003-04-21 02:47:08.924 111 15879.72 484.76 57164.09 88888.00 2003-04-21 02:47:09.924 111 15880.11 485.14 57164.21 88888.00 2003-04-21 02:47:10.924 111 15880.37 485.26 57164.46 88888.00 2003-04-21 02:47:11.924 111 15879.46 485.14 57164.83 88888.00 2003-04-21 02:47:12.924 111 15879.98 484.52 57164.34 88888.00 2003-04-21 02:47:13.924 111 15880.50 484.27 57164.58 88888.00 2003-04-21 02:47:14.924 111 15881.02 484.39 57163.73 88888.00 2003-04-21 02:47:15.924 111 15880.37 484.76 57163.85 88888.00 2003-04-21 02:47:16.924 111 15881.41 484.64 57164.09 88888.00 2003-04-21 02:47:17.924 111 15881.15 484.64 57163.73 88888.00 2003-04-21 02:47:18.924 111 15880.89 484.76 57163.73 88888.00 2003-04-21 02:47:19.924 111 15880.89 484.27 57163.48 88888.00 2003-04-21 02:47:20.924 111 15881.28 484.52 57163.85 88888.00 2003-04-21 02:47:21.924 111 15881.28 485.14 57163.24 88888.00 2003-04-21 02:47:22.924 111 15881.67 484.27 57162.75 88888.00 2003-04-21 02:47:23.924 111 15881.80 484.76 57163.24 88888.00 2003-04-21 02:47:24.924 111 15882.71 484.89 57163.12 88888.00 2003-04-21 02:47:25.924 111 15882.45 484.76 57162.26 88888.00 2003-04-21 02:47:26.924 111 15881.67 484.76 57162.50 88888.00 2003-04-21 02:47:27.924 111 15881.54 485.38 57162.02 88888.00 2003-04-21 02:47:28.924 111 15882.71 485.14 57162.75 88888.00 2003-04-21 02:47:29.924 111 15882.58 484.89 57161.77 88888.00 2003-04-21 02:47:30.924 111 15882.45 485.26 57161.77 88888.00 2003-04-21 02:47:31.924 111 15882.71 485.01 57161.65 88888.00 2003-04-21 02:47:32.924 111 15883.22 485.01 57161.28 88888.00 2003-04-21 02:47:33.924 111 15882.71 485.51 57161.41 88888.00 2003-04-21 02:47:34.924 111 15882.71 485.01 57161.41 88888.00 2003-04-21 02:47:35.924 111 15883.09 485.51 57161.53 88888.00 2003-04-21 02:47:36.924 111 15882.58 484.89 57161.28 88888.00 2003-04-21 02:47:37.924 111 15882.83 484.64 57160.67 88888.00 2003-04-21 02:47:38.924 111 15881.80 485.51 57160.79 88888.00 2003-04-21 02:47:39.924 111 15882.96 485.01 57160.43 88888.00 2003-04-21 02:47:40.924 111 15882.06 484.76 57160.43 88888.00 2003-04-21 02:47:41.924 111 15882.19 484.64 57159.45 88888.00 2003-04-21 02:47:42.924 111 15882.45 484.27 57159.57 88888.00 2003-04-21 02:47:43.924 111 15882.58 484.76 57159.20 88888.00 2003-04-21 02:47:44.924 111 15882.71 484.64 57159.57 88888.00 2003-04-21 02:47:45.924 111 15882.96 484.39 57159.57 88888.00 2003-04-21 02:47:46.924 111 15881.67 484.64 57159.20 88888.00 2003-04-21 02:47:47.924 111 15881.80 484.89 57158.71 88888.00 2003-04-21 02:47:48.924 111 15882.32 484.39 57158.71 88888.00 2003-04-21 02:47:49.924 111 15881.41 484.52 57158.59 88888.00 2003-04-21 02:47:50.924 111 15881.67 484.27 57158.84 88888.00 2003-04-21 02:47:51.924 111 15882.06 484.89 57158.84 88888.00 2003-04-21 02:47:52.924 111 15881.67 485.01 57158.71 88888.00 2003-04-21 02:47:53.924 111 15882.06 484.52 57157.86 88888.00 2003-04-21 02:47:54.924 111 15881.28 485.01 57157.49 88888.00 2003-04-21 02:47:55.924 111 15881.54 485.51 57157.98 88888.00 2003-04-21 02:47:56.924 111 15881.28 485.75 57156.88 88888.00 2003-04-21 02:47:57.924 111 15881.80 485.14 57156.88 88888.00 2003-04-21 02:47:58.924 111 15881.28 485.38 57157.74 88888.00 2003-04-21 02:47:59.924 111 15881.54 485.51 57156.39 88888.00 2003-04-21 02:48:00.924 111 15881.54 486.00 57156.39 88888.00 2003-04-21 02:48:01.924 111 15881.67 485.14 57156.02 88888.00 2003-04-21 02:48:02.924 111 15881.02 485.88 57156.39 88888.00 2003-04-21 02:48:03.924 111 15880.50 486.25 57156.88 88888.00 2003-04-21 02:48:04.924 111 15880.63 486.13 57155.78 88888.00 2003-04-21 02:48:05.924 111 15879.98 486.13 57156.02 88888.00 2003-04-21 02:48:06.924 111 15880.63 486.13 57155.78 88888.00 2003-04-21 02:48:07.924 111 15880.89 486.00 57155.29 88888.00 2003-04-21 02:48:08.924 111 15879.46 486.37 57154.93 88888.00 2003-04-21 02:48:09.924 111 15879.72 486.87 57155.17 88888.00 2003-04-21 02:48:10.924 111 15879.72 486.99 57154.80 88888.00 2003-04-21 02:48:11.924 111 15879.20 487.24 57154.68 88888.00 2003-04-21 02:48:12.924 111 15878.81 486.62 57154.56 88888.00 2003-04-21 02:48:13.924 111 15878.94 486.99 57154.43 88888.00 2003-04-21 02:48:14.924 111 15878.55 486.50 57153.95 88888.00 2003-04-21 02:48:15.924 111 15878.55 486.87 57153.82 88888.00 2003-04-21 02:48:16.924 111 15878.42 487.24 57154.07 88888.00 2003-04-21 02:48:17.924 111 15877.64 487.24 57153.70 88888.00 2003-04-21 02:48:18.924 111 15876.86 486.99 57152.97 88888.00 2003-04-21 02:48:19.924 111 15877.12 487.12 57153.34 88888.00 2003-04-21 02:48:20.924 111 15876.34 487.24 57153.34 88888.00 2003-04-21 02:48:21.924 111 15877.25 487.74 57152.85 88888.00 2003-04-21 02:48:22.924 111 15876.34 487.36 57153.46 88888.00 2003-04-21 02:48:23.924 111 15876.73 487.98 57153.21 88888.00 2003-04-21 02:48:24.924 111 15876.47 486.99 57153.21 88888.00 2003-04-21 02:48:25.924 111 15875.95 486.62 57152.97 88888.00 2003-04-21 02:48:26.924 111 15875.56 487.61 57152.60 88888.00 2003-04-21 02:48:27.924 111 15875.82 487.24 57152.36 88888.00 2003-04-21 02:48:28.924 111 15875.17 487.12 57153.09 88888.00 2003-04-21 02:48:29.924 111 15875.43 487.24 57152.72 88888.00 2003-04-21 02:48:30.924 111 15874.91 486.50 57152.36 88888.00 2003-04-21 02:48:31.924 111 15875.17 486.75 57152.11 88888.00 2003-04-21 02:48:32.924 111 15874.65 486.87 57152.36 88888.00 2003-04-21 02:48:33.924 111 15874.13 486.99 57152.48 88888.00 2003-04-21 02:48:34.924 111 15874.65 487.36 57151.87 88888.00 2003-04-21 02:48:35.924 111 15874.13 486.50 57151.87 88888.00 2003-04-21 02:48:36.924 111 15874.52 486.87 57152.72 88888.00 2003-04-21 02:48:37.924 111 15874.00 486.75 57152.23 88888.00 2003-04-21 02:48:38.924 111 15872.96 486.99 57151.62 88888.00 2003-04-21 02:48:39.924 111 15873.48 487.36 57151.50 88888.00 2003-04-21 02:48:40.924 111 15872.96 487.24 57151.99 88888.00 2003-04-21 02:48:41.924 111 15872.96 487.49 57152.23 88888.00 2003-04-21 02:48:42.924 111 15873.35 487.36 57152.85 88888.00 2003-04-21 02:48:43.924 111 15872.96 487.24 57152.36 88888.00 2003-04-21 02:48:44.924 111 15872.57 487.61 57152.85 88888.00 2003-04-21 02:48:45.924 111 15872.44 487.74 57153.09 88888.00 2003-04-21 02:48:46.924 111 15872.57 486.99 57151.62 88888.00 2003-04-21 02:48:47.924 111 15872.44 487.49 57151.99 88888.00 2003-04-21 02:48:48.924 111 15872.57 488.23 57152.11 88888.00 2003-04-21 02:48:49.924 111 15873.35 487.86 57152.36 88888.00 2003-04-21 02:48:50.924 111 15873.09 487.36 57152.36 88888.00 2003-04-21 02:48:51.924 111 15872.83 487.36 57152.36 88888.00 2003-04-21 02:48:52.924 111 15872.57 487.98 57152.48 88888.00 2003-04-21 02:48:53.924 111 15873.22 487.61 57152.11 88888.00 2003-04-21 02:48:54.924 111 15873.09 487.49 57152.48 88888.00 2003-04-21 02:48:55.924 111 15873.22 487.24 57152.60 88888.00 2003-04-21 02:48:56.924 111 15873.09 487.12 57151.87 88888.00 2003-04-21 02:48:57.924 111 15872.57 487.61 57152.85 88888.00 2003-04-21 02:48:58.924 111 15872.83 487.36 57152.60 88888.00 2003-04-21 02:48:59.924 111 15872.31 487.61 57152.23 88888.00 2003-04-21 02:49:00.924 111 15873.48 487.24 57152.48 88888.00 2003-04-21 02:49:01.924 111 15872.57 487.36 57152.48 88888.00 2003-04-21 02:49:02.924 111 15872.96 488.11 57152.60 88888.00 2003-04-21 02:49:03.924 111 15873.09 487.61 57152.36 88888.00 2003-04-21 02:49:04.924 111 15873.22 487.12 57152.85 88888.00 2003-04-21 02:49:05.924 111 15873.22 487.24 57152.48 88888.00 2003-04-21 02:49:06.924 111 15873.35 487.74 57152.72 88888.00 2003-04-21 02:49:07.924 111 15873.74 487.61 57152.36 88888.00 2003-04-21 02:49:08.924 111 15873.22 487.49 57152.72 88888.00 2003-04-21 02:49:09.924 111 15872.83 487.98 57153.21 88888.00 2003-04-21 02:49:10.924 111 15873.48 488.48 57153.21 88888.00 2003-04-21 02:49:11.924 111 15873.35 487.24 57153.21 88888.00 2003-04-21 02:49:12.924 111 15873.35 487.86 57152.72 88888.00 2003-04-21 02:49:13.924 111 15873.87 487.61 57151.99 88888.00 2003-04-21 02:49:14.924 111 15873.74 486.87 57151.99 88888.00 2003-04-21 02:49:15.924 111 15874.00 487.98 57152.23 88888.00 2003-04-21 02:49:16.924 111 15874.13 487.36 57152.23 88888.00 2003-04-21 02:49:17.924 111 15873.61 488.23 57151.62 88888.00 2003-04-21 02:49:18.924 111 15873.74 486.87 57153.34 88888.00 2003-04-21 02:49:19.924 111 15873.48 487.12 57151.99 88888.00 2003-04-21 02:49:20.924 111 15872.96 486.37 57151.87 88888.00 2003-04-21 02:49:21.924 111 15873.35 486.99 57151.50 88888.00 2003-04-21 02:49:22.924 111 15873.09 486.37 57151.87 88888.00 2003-04-21 02:49:23.924 111 15872.83 486.62 57151.38 88888.00 2003-04-21 02:49:24.924 111 15872.57 486.50 57151.75 88888.00 2003-04-21 02:49:25.924 111 15872.70 486.75 57151.75 88888.00 2003-04-21 02:49:26.924 111 15872.70 486.62 57151.50 88888.00 2003-04-21 02:49:27.924 111 15872.44 486.50 57151.50 88888.00 2003-04-21 02:49:28.924 111 15872.44 486.37 57150.89 88888.00 2003-04-21 02:49:29.924 111 15872.70 486.25 57151.26 88888.00 2003-04-21 02:49:30.924 111 15872.05 486.50 57150.40 88888.00 2003-04-21 02:49:31.924 111 15872.05 486.25 57150.28 88888.00 2003-04-21 02:49:32.924 111 15871.53 485.63 57149.79 88888.00 2003-04-21 02:49:33.924 111 15872.18 486.37 57149.30 88888.00 2003-04-21 02:49:34.924 111 15871.40 485.63 57149.54 88888.00 2003-04-21 02:49:35.924 111 15870.62 485.63 57149.42 88888.00 2003-04-21 02:49:36.924 111 15870.62 485.38 57148.69 88888.00 2003-04-21 02:49:37.924 111 15871.01 485.63 57149.30 88888.00 2003-04-21 02:49:38.924 111 15870.88 486.13 57148.57 88888.00 2003-04-21 02:49:39.924 111 15870.88 485.51 57149.42 88888.00 2003-04-21 02:49:40.924 111 15871.40 486.13 57148.32 88888.00 2003-04-21 02:49:41.924 111 15871.40 486.25 57148.32 88888.00 2003-04-21 02:49:42.924 111 15870.49 486.00 57147.71 88888.00 2003-04-21 02:49:43.924 111 15871.14 485.51 57147.83 88888.00 2003-04-21 02:49:44.924 111 15870.62 486.13 57148.20 88888.00 2003-04-21 02:49:45.924 111 15870.36 486.87 57147.46 88888.00 2003-04-21 02:49:46.924 111 15869.84 485.63 57147.34 88888.00 2003-04-21 02:49:47.924 111 15870.23 486.00 57147.83 88888.00 2003-04-21 02:49:48.924 111 15869.71 485.88 57147.34 88888.00 2003-04-21 02:49:49.924 111 15870.36 485.38 57146.61 88888.00 2003-04-21 02:49:50.924 111 15869.84 486.00 57147.22 88888.00 2003-04-21 02:49:51.924 111 15869.97 485.75 57147.10 88888.00 2003-04-21 02:49:52.924 111 15869.58 485.63 57147.10 88888.00 2003-04-21 02:49:53.924 111 15869.84 486.37 57146.61 88888.00 2003-04-21 02:49:54.924 111 15869.97 486.50 57146.24 88888.00 2003-04-21 02:49:55.924 111 15869.58 485.88 57145.88 88888.00 2003-04-21 02:49:56.924 111 15869.32 486.75 57145.39 88888.00 2003-04-21 02:49:57.924 111 15869.32 485.51 57145.51 88888.00 2003-04-21 02:49:58.924 111 15869.45 486.13 57145.63 88888.00 2003-04-21 02:49:59.924 111 15869.84 486.62 57145.51 88888.00 2003-04-21 02:50:00.924 111 15869.19 485.88 57145.39 88888.00 2003-04-21 02:50:01.924 111 15869.32 486.25 57145.63 88888.00 2003-04-21 02:50:02.924 111 15869.71 486.50 57145.02 88888.00 2003-04-21 02:50:03.924 111 15869.45 486.75 57145.02 88888.00 2003-04-21 02:50:04.924 111 15869.45 486.87 57144.78 88888.00 2003-04-21 02:50:05.924 111 15869.97 486.00 57144.53 88888.00 2003-04-21 02:50:06.924 111 15869.97 486.62 57145.02 88888.00 2003-04-21 02:50:07.924 111 15869.32 486.75 57144.16 88888.00 2003-04-21 02:50:08.924 111 15869.97 486.62 57143.92 88888.00 2003-04-21 02:50:09.924 111 15869.97 486.62 57144.41 88888.00 2003-04-21 02:50:10.924 111 15869.84 487.86 57144.41 88888.00 2003-04-21 02:50:11.924 111 15870.10 487.86 57143.68 88888.00 2003-04-21 02:50:12.924 111 15870.23 487.74 57143.80 88888.00 2003-04-21 02:50:13.924 111 15870.10 487.74 57143.80 88888.00 2003-04-21 02:50:14.924 111 15870.36 488.11 57143.80 88888.00 2003-04-21 02:50:15.924 111 15870.49 487.86 57144.29 88888.00 2003-04-21 02:50:16.924 111 15871.01 487.86 57143.80 88888.00 2003-04-21 02:50:17.924 111 15870.36 488.11 57143.68 88888.00 2003-04-21 02:50:18.924 111 15871.14 488.36 57143.80 88888.00 2003-04-21 02:50:19.924 111 15870.75 487.74 57142.82 88888.00 2003-04-21 02:50:20.924 111 15871.53 488.11 57143.31 88888.00 2003-04-21 02:50:21.924 111 15871.14 488.48 57143.19 88888.00 2003-04-21 02:50:22.924 111 15870.62 488.73 57143.43 88888.00 2003-04-21 02:50:23.924 111 15870.88 488.36 57143.55 88888.00 2003-04-21 02:50:24.924 111 15870.62 488.97 57143.19 88888.00 2003-04-21 02:50:25.924 111 15870.88 489.10 57143.07 88888.00 2003-04-21 02:50:26.924 111 15870.49 489.10 57143.07 88888.00 2003-04-21 02:50:27.924 111 15870.36 489.22 57142.57 88888.00 2003-04-21 02:50:28.924 111 15870.10 489.72 57143.43 88888.00 2003-04-21 02:50:29.924 111 15870.36 489.97 57143.07 88888.00 2003-04-21 02:50:30.924 111 15870.75 489.72 57142.82 88888.00 2003-04-21 02:50:31.924 111 15871.14 489.47 57143.31 88888.00 2003-04-21 02:50:32.924 111 15870.88 490.58 57143.07 88888.00 2003-04-21 02:50:33.924 111 15870.49 490.46 57142.82 88888.00 2003-04-21 02:50:34.924 111 15870.75 489.97 57142.45 88888.00 2003-04-21 02:50:35.924 111 15870.75 490.21 57142.70 88888.00 2003-04-21 02:50:36.924 111 15870.75 490.71 57142.70 88888.00 2003-04-21 02:50:37.924 111 15871.66 490.34 57142.82 88888.00 2003-04-21 02:50:38.924 111 15870.88 490.96 57142.57 88888.00 2003-04-21 02:50:39.924 111 15871.27 491.20 57143.07 88888.00 2003-04-21 02:50:40.924 111 15871.53 491.33 57142.57 88888.00 2003-04-21 02:50:41.924 111 15871.79 491.20 57142.09 88888.00 2003-04-21 02:50:42.924 111 15872.31 491.70 57142.33 88888.00 2003-04-21 02:50:43.924 111 15872.31 491.33 57142.70 88888.00 2003-04-21 02:50:44.924 111 15872.70 491.95 57142.57 88888.00 2003-04-21 02:50:45.924 111 15872.18 491.08 57142.33 88888.00 2003-04-21 02:50:46.924 111 15873.35 491.82 57143.43 88888.00 2003-04-21 02:50:47.924 111 15874.00 492.44 57143.43 88888.00 2003-04-21 02:50:48.924 111 15873.48 492.32 57143.43 88888.00 2003-04-21 02:50:49.924 111 15874.39 492.81 57142.94 88888.00 2003-04-21 02:50:50.924 111 15874.65 493.43 57142.94 88888.00 2003-04-21 02:50:51.924 111 15875.04 492.57 57143.19 88888.00 2003-04-21 02:50:52.924 111 15875.69 493.68 57143.80 88888.00 2003-04-21 02:50:53.924 111 15875.95 492.81 57143.68 88888.00 2003-04-21 02:50:54.924 111 15876.99 493.43 57143.68 88888.00 2003-04-21 02:50:55.924 111 15876.86 493.56 57143.68 88888.00 2003-04-21 02:50:56.924 111 15877.38 494.42 57142.94 88888.00 2003-04-21 02:50:57.924 111 15877.25 494.18 57143.92 88888.00 2003-04-21 02:50:58.924 111 15877.51 494.42 57144.41 88888.00 2003-04-21 02:50:59.924 111 15877.90 494.55 57144.16 88888.00 2003-04-21 02:51:00.924 111 15878.55 494.42 57145.02 88888.00 2003-04-21 02:51:01.924 111 15878.55 494.67 57144.04 88888.00 2003-04-21 02:51:02.924 111 15879.07 495.17 57144.65 88888.00 2003-04-21 02:51:03.924 111 15879.59 495.42 57144.90 88888.00 2003-04-21 02:51:04.924 111 15879.85 495.17 57145.75 88888.00 2003-04-21 02:51:05.924 111 15880.37 495.29 57145.27 88888.00 2003-04-21 02:51:06.924 111 15880.11 496.28 57144.90 88888.00 2003-04-21 02:51:07.924 111 15880.63 496.03 57145.27 88888.00 2003-04-21 02:51:08.924 111 15880.37 495.91 57145.39 88888.00 2003-04-21 02:51:09.924 111 15880.76 495.54 57144.90 88888.00 2003-04-21 02:51:10.924 111 15881.28 497.15 57145.75 88888.00 2003-04-21 02:51:11.924 111 15880.11 496.65 57145.27 88888.00 2003-04-21 02:51:12.924 111 15880.50 497.15 57145.39 88888.00 2003-04-21 02:51:13.924 111 15881.02 497.03 57146.00 88888.00 2003-04-21 02:51:14.924 111 15880.89 496.53 57145.88 88888.00 2003-04-21 02:51:15.924 111 15881.02 496.78 57144.90 88888.00 2003-04-21 02:51:16.924 111 15881.41 496.16 57146.49 88888.00 2003-04-21 02:51:17.924 111 15881.15 496.41 57145.88 88888.00 2003-04-21 02:51:18.924 111 15881.67 496.41 57145.88 88888.00 2003-04-21 02:51:19.924 111 15881.80 497.03 57146.00 88888.00 2003-04-21 02:51:20.924 111 15882.06 497.03 57145.75 88888.00 2003-04-21 02:51:21.924 111 15881.28 497.27 57145.88 88888.00 2003-04-21 02:51:22.924 111 15881.93 496.90 57145.88 88888.00 2003-04-21 02:51:23.924 111 15881.93 495.91 57146.12 88888.00 2003-04-21 02:51:24.924 111 15882.06 496.41 57146.12 88888.00 2003-04-21 02:51:25.924 111 15882.06 497.40 57145.27 88888.00 2003-04-21 02:51:26.924 111 15881.93 497.15 57145.51 88888.00 2003-04-21 02:51:27.924 111 15882.06 496.78 57145.39 88888.00 2003-04-21 02:51:28.924 111 15881.93 497.27 57145.51 88888.00 2003-04-21 02:51:29.924 111 15881.28 498.14 57145.39 88888.00 2003-04-21 02:51:30.924 111 15881.67 497.27 57145.14 88888.00 2003-04-21 02:51:31.924 111 15880.89 497.40 57144.65 88888.00 2003-04-21 02:51:32.924 111 15881.80 497.40 57145.51 88888.00 2003-04-21 02:51:33.924 111 15881.41 497.40 57144.78 88888.00 2003-04-21 02:51:34.924 111 15881.28 497.27 57144.53 88888.00 2003-04-21 02:51:35.924 111 15881.67 496.90 57145.14 88888.00 2003-04-21 02:51:36.924 111 15881.28 497.03 57145.02 88888.00 2003-04-21 02:51:37.924 111 15881.15 497.40 57144.53 88888.00 2003-04-21 02:51:38.924 111 15881.28 496.90 57143.92 88888.00 2003-04-21 02:51:39.924 111 15880.76 497.64 57143.92 88888.00 2003-04-21 02:51:40.924 111 15880.50 496.65 57143.68 88888.00 2003-04-21 02:51:41.924 111 15880.24 497.15 57143.19 88888.00 2003-04-21 02:51:42.924 111 15880.50 496.78 57143.68 88888.00 2003-04-21 02:51:43.924 111 15880.24 497.27 57143.07 88888.00 2003-04-21 02:51:44.924 111 15879.85 496.41 57142.94 88888.00 2003-04-21 02:51:45.924 111 15879.46 496.41 57143.19 88888.00 2003-04-21 02:51:46.924 111 15879.59 496.65 57142.82 88888.00 2003-04-21 02:51:47.924 111 15879.98 496.78 57141.84 88888.00 2003-04-21 02:51:48.924 111 15879.46 496.65 57142.21 88888.00 2003-04-21 02:51:49.924 111 15878.55 496.90 57141.35 88888.00 2003-04-21 02:51:50.924 111 15879.33 497.15 57141.60 88888.00 2003-04-21 02:51:51.924 111 15879.33 497.03 57140.38 88888.00 2003-04-21 02:51:52.924 111 15878.94 497.40 57140.38 88888.00 2003-04-21 02:51:53.924 111 15879.07 497.64 57140.25 88888.00 2003-04-21 02:51:54.924 111 15878.68 497.03 57139.64 88888.00 2003-04-21 02:51:55.924 111 15878.42 496.78 57139.27 88888.00 2003-04-21 02:51:56.924 111 15879.07 497.40 57139.15 88888.00 2003-04-21 02:51:57.924 111 15878.68 497.40 57137.93 88888.00 2003-04-21 02:51:58.924 111 15878.81 497.40 57138.05 88888.00 2003-04-21 02:51:59.924 111 15879.07 497.40 57137.93 88888.00 2003-04-21 02:52:00.924 111 15878.81 497.52 57138.42 88888.00 2003-04-21 02:52:01.924 111 15879.85 497.52 57137.68 88888.00 2003-04-21 02:52:02.924 111 15879.46 497.64 57137.07 88888.00 2003-04-21 02:52:03.924 111 15879.59 497.52 57136.46 88888.00 2003-04-21 02:52:04.924 111 15879.85 497.52 57136.09 88888.00 2003-04-21 02:52:05.924 111 15879.59 498.51 57135.85 88888.00 2003-04-21 02:52:06.924 111 15878.55 497.15 57135.97 88888.00 2003-04-21 02:52:07.924 111 15879.46 498.39 57135.48 88888.00 2003-04-21 02:52:08.924 111 15879.46 498.02 57134.63 88888.00 2003-04-21 02:52:09.924 111 15879.07 498.02 57134.51 88888.00 2003-04-21 02:52:10.924 111 15878.94 498.76 57133.65 88888.00 2003-04-21 02:52:11.924 111 15879.59 499.13 57133.77 88888.00 2003-04-21 02:52:12.924 111 15879.72 498.39 57132.92 88888.00 2003-04-21 02:52:13.924 111 15879.20 498.39 57132.55 88888.00 2003-04-21 02:52:14.924 111 15879.46 499.25 57132.55 88888.00 2003-04-21 02:52:15.924 111 15879.07 499.13 57131.94 88888.00 2003-04-21 02:52:16.924 111 15879.20 499.13 57131.20 88888.00 2003-04-21 02:52:17.924 111 15878.94 499.01 57130.96 88888.00 2003-04-21 02:52:18.924 111 15879.33 499.38 57130.35 88888.00 2003-04-21 02:52:19.924 111 15879.07 498.76 57130.23 88888.00 2003-04-21 02:52:20.924 111 15878.81 498.64 57129.86 88888.00 2003-04-21 02:52:21.924 111 15879.20 498.88 57128.88 88888.00 2003-04-21 02:52:22.924 111 15879.72 498.88 57128.76 88888.00 2003-04-21 02:52:23.924 111 15879.85 499.01 57127.66 88888.00 2003-04-21 02:52:24.924 111 15879.33 499.38 57127.66 88888.00 2003-04-21 02:52:25.924 111 15879.72 499.01 57127.29 88888.00 2003-04-21 02:52:26.924 111 15878.94 499.25 57126.56 88888.00 2003-04-21 02:52:27.924 111 15879.85 499.13 57126.56 88888.00 2003-04-21 02:52:28.924 111 15879.72 499.01 57126.93 88888.00 2003-04-21 02:52:29.924 111 15879.98 499.13 57125.21 88888.00 2003-04-21 02:52:30.924 111 15879.59 498.14 57125.21 88888.00 2003-04-21 02:52:31.924 111 15880.63 499.13 57124.73 88888.00 2003-04-21 02:52:32.924 111 15880.37 499.50 57123.87 88888.00 2003-04-21 02:52:33.924 111 15881.28 498.02 57124.11 88888.00 2003-04-21 02:52:34.924 111 15881.15 498.39 57123.75 88888.00 2003-04-21 02:52:35.924 111 15881.02 498.39 57122.89 88888.00 2003-04-21 02:52:36.924 111 15881.41 498.39 57122.64 88888.00 2003-04-21 02:52:37.924 111 15881.80 498.14 57121.67 88888.00 2003-04-21 02:52:38.924 111 15881.67 498.14 57121.42 88888.00 2003-04-21 02:52:39.924 111 15881.54 498.14 57121.18 88888.00 2003-04-21 02:52:40.924 111 15882.32 497.52 57120.81 88888.00 2003-04-21 02:52:41.924 111 15882.58 497.52 57120.45 88888.00 2003-04-21 02:52:42.924 111 15883.09 497.77 57119.84 88888.00 2003-04-21 02:52:43.924 111 15883.22 497.77 57120.08 88888.00 2003-04-21 02:52:44.924 111 15883.87 497.52 57119.22 88888.00 2003-04-21 02:52:45.924 111 15884.39 497.27 57119.34 88888.00 2003-04-21 02:52:46.924 111 15884.52 497.27 57118.86 88888.00 2003-04-21 02:52:47.924 111 15884.52 497.52 57118.37 88888.00 2003-04-21 02:52:48.924 111 15885.04 497.03 57118.12 88888.00 2003-04-21 02:52:49.924 111 15884.78 497.15 57116.90 88888.00 2003-04-21 02:52:50.924 111 15885.17 497.27 57116.78 88888.00 2003-04-21 02:52:51.924 111 15885.17 496.90 57116.78 88888.00 2003-04-21 02:52:52.924 111 15885.30 496.53 57116.90 88888.00 2003-04-21 02:52:53.924 111 15885.56 497.03 57115.80 88888.00 2003-04-21 02:52:54.924 111 15886.21 496.03 57116.04 88888.00 2003-04-21 02:52:55.924 111 15885.82 496.53 57115.80 88888.00 2003-04-21 02:52:56.924 111 15885.30 497.15 57115.19 88888.00 2003-04-21 02:52:57.924 111 15886.86 495.66 57114.45 88888.00 2003-04-21 02:52:58.924 111 15886.47 496.78 57114.58 88888.00 2003-04-21 02:52:59.924 111 15886.08 496.53 57113.84 88888.00 2003-04-21 02:53:00.924 111 15886.34 496.78 57113.96 88888.00 2003-04-21 02:53:01.924 111 15886.99 496.16 57113.36 88888.00 2003-04-21 02:53:02.924 111 15886.86 496.41 57113.36 88888.00 2003-04-21 02:53:03.924 111 15887.25 496.28 57113.11 88888.00 2003-04-21 02:53:04.924 111 15887.12 496.53 57113.36 88888.00 2003-04-21 02:53:05.924 111 15887.38 497.03 57111.52 88888.00 2003-04-21 02:53:06.924 111 15887.38 496.16 57111.89 88888.00 2003-04-21 02:53:07.924 111 15887.64 496.03 57111.64 88888.00 2003-04-21 02:53:08.924 111 15887.77 496.03 57110.66 88888.00 2003-04-21 02:53:09.924 111 15887.64 496.03 57110.18 88888.00 2003-04-21 02:53:10.924 111 15887.25 496.41 57110.30 88888.00 2003-04-21 02:53:11.924 111 15888.42 496.53 57110.30 88888.00 2003-04-21 02:53:12.924 111 15888.68 496.03 57110.30 88888.00 2003-04-21 02:53:13.924 111 15889.46 496.28 57109.44 88888.00 2003-04-21 02:53:14.924 111 15889.20 495.91 57109.32 88888.00 2003-04-21 02:53:15.924 111 15888.81 495.29 57108.95 88888.00 2003-04-21 02:53:16.924 111 15888.94 496.28 57108.71 88888.00 2003-04-21 02:53:17.924 111 15889.33 496.03 57108.95 88888.00 2003-04-21 02:53:18.924 111 15888.94 495.79 57108.22 88888.00 2003-04-21 02:53:19.924 111 15889.59 495.17 57108.34 88888.00 2003-04-21 02:53:20.924 111 15889.46 495.04 57107.85 88888.00 2003-04-21 02:53:21.924 111 15890.11 495.66 57107.00 88888.00 2003-04-21 02:53:22.924 111 15890.11 494.80 57107.12 88888.00 2003-04-21 02:53:23.924 111 15889.20 495.29 57106.14 88888.00 2003-04-21 02:53:24.924 111 15889.59 494.92 57106.88 88888.00 2003-04-21 02:53:25.924 111 15890.76 494.92 57106.51 88888.00 2003-04-21 02:53:26.924 111 15890.24 495.17 57106.39 88888.00 2003-04-21 02:53:27.924 111 15890.24 494.30 57105.65 88888.00 2003-04-21 02:53:28.924 111 15891.02 495.04 57105.89 88888.00 2003-04-21 02:53:29.924 111 15891.28 494.55 57105.29 88888.00 2003-04-21 02:53:30.924 111 15890.50 494.67 57105.29 88888.00 2003-04-21 02:53:31.924 111 15891.67 494.80 57105.16 88888.00 2003-04-21 02:53:32.924 111 15892.19 494.67 57104.80 88888.00 2003-04-21 02:53:33.924 111 15891.28 493.93 57104.30 88888.00 2003-04-21 02:53:34.924 111 15891.28 494.30 57104.43 88888.00 2003-04-21 02:53:35.924 111 15892.45 494.55 57104.43 88888.00 2003-04-21 02:53:36.924 111 15891.93 494.05 57103.94 88888.00 2003-04-21 02:53:37.924 111 15891.93 493.81 57103.21 88888.00 2003-04-21 02:53:38.924 111 15892.32 494.55 57104.06 88888.00 2003-04-21 02:53:39.924 111 15893.10 494.42 57102.96 88888.00 2003-04-21 02:53:40.924 111 15892.97 494.30 57102.84 88888.00 2003-04-21 02:53:41.924 111 15892.71 494.42 57103.08 88888.00 2003-04-21 02:53:42.924 111 15893.36 493.43 57102.72 88888.00 2003-04-21 02:53:43.924 111 15893.62 493.43 57103.33 88888.00 2003-04-21 02:53:44.924 111 15894.14 494.30 57102.23 88888.00 2003-04-21 02:53:45.924 111 15894.01 494.05 57101.13 88888.00 2003-04-21 02:53:46.924 111 15893.88 493.56 57102.23 88888.00 2003-04-21 02:53:47.924 111 15894.40 493.43 57101.98 88888.00 2003-04-21 02:53:48.924 111 15894.92 493.81 57101.62 88888.00 2003-04-21 02:53:49.924 111 15895.31 493.68 57101.37 88888.00 2003-04-21 02:53:50.924 111 15895.44 492.81 57101.00 88888.00 2003-04-21 02:53:51.924 111 15894.92 492.94 57100.88 88888.00 2003-04-21 02:53:52.924 111 15896.09 492.69 57101.13 88888.00 2003-04-21 02:53:53.924 111 15896.22 492.44 57100.52 88888.00 2003-04-21 02:53:54.924 111 15896.48 492.57 57101.00 88888.00 2003-04-21 02:53:55.924 111 15896.61 492.44 57100.88 88888.00 2003-04-21 02:53:56.924 111 15897.00 492.20 57100.64 88888.00 2003-04-21 02:53:57.924 111 15897.91 491.82 57100.64 88888.00 2003-04-21 02:53:58.924 111 15898.69 491.82 57100.76 88888.00 2003-04-21 02:53:59.924 111 15898.69 491.70 57100.64 88888.00 2003-04-21 02:54:00.924 111 15898.82 491.58 57100.39 88888.00 2003-04-21 02:54:01.924 111 15898.82 491.20 57099.91 88888.00 2003-04-21 02:54:02.924 111 15899.21 490.58 57100.27 88888.00 2003-04-21 02:54:03.924 111 15899.73 490.96 57100.52 88888.00 2003-04-21 02:54:04.924 111 15900.77 490.46 57099.91 88888.00 2003-04-21 02:54:05.924 111 15900.12 490.34 57100.03 88888.00 2003-04-21 02:54:06.924 111 15901.29 489.72 57099.91 88888.00 2003-04-21 02:54:07.924 111 15901.16 490.21 57099.66 88888.00 2003-04-21 02:54:08.924 111 15900.90 489.47 57100.03 88888.00 2003-04-21 02:54:09.924 111 15901.42 489.59 57100.03 88888.00 2003-04-21 02:54:10.924 111 15901.16 489.72 57100.27 88888.00 2003-04-21 02:54:11.924 111 15901.80 489.84 57099.66 88888.00 2003-04-21 02:54:12.924 111 15902.71 489.22 57099.29 88888.00 2003-04-21 02:54:13.924 111 15901.80 489.47 57099.17 88888.00 2003-04-21 02:54:14.924 111 15902.32 489.35 57099.54 88888.00 2003-04-21 02:54:15.924 111 15902.58 489.10 57099.66 88888.00 2003-04-21 02:54:16.924 111 15902.71 489.10 57100.03 88888.00 2003-04-21 02:54:17.924 111 15903.23 488.97 57099.91 88888.00 2003-04-21 02:54:18.924 111 15902.84 488.97 57100.03 88888.00 2003-04-21 02:54:19.924 111 15903.49 489.10 57099.78 88888.00 2003-04-21 02:54:20.924 111 15903.36 488.60 57098.93 88888.00 2003-04-21 02:54:21.924 111 15904.27 488.97 57099.91 88888.00 2003-04-21 02:54:22.924 111 15903.88 488.97 57100.52 88888.00 2003-04-21 02:54:23.924 111 15904.01 489.59 57100.27 88888.00 2003-04-21 02:54:24.924 111 15904.27 487.98 57100.64 88888.00 2003-04-21 02:54:25.924 111 15903.75 488.11 57100.15 88888.00 2003-04-21 02:54:26.924 111 15903.88 488.97 57099.78 88888.00 2003-04-21 02:54:27.924 111 15904.01 488.97 57099.66 88888.00 2003-04-21 02:54:28.924 111 15903.88 488.36 57099.91 88888.00 2003-04-21 02:54:29.924 111 15905.05 488.97 57100.03 88888.00 2003-04-21 02:54:30.924 111 15904.14 488.97 57100.39 88888.00 2003-04-21 02:54:31.924 111 15904.40 488.73 57099.78 88888.00 2003-04-21 02:54:32.924 111 15904.27 488.11 57100.27 88888.00 2003-04-21 02:54:33.924 111 15904.53 488.36 57100.64 88888.00 2003-04-21 02:54:34.924 111 15904.40 487.86 57099.66 88888.00 2003-04-21 02:54:35.924 111 15905.05 487.98 57100.52 88888.00 2003-04-21 02:54:36.924 111 15904.14 488.36 57100.76 88888.00 2003-04-21 02:54:37.924 111 15904.01 487.98 57100.27 88888.00 2003-04-21 02:54:38.924 111 15904.66 488.73 57100.03 88888.00 2003-04-21 02:54:39.924 111 15903.62 488.48 57100.03 88888.00 2003-04-21 02:54:40.924 111 15904.40 488.85 57100.52 88888.00 2003-04-21 02:54:41.924 111 15904.14 487.86 57100.15 88888.00 2003-04-21 02:54:42.924 111 15903.75 488.85 57100.64 88888.00 2003-04-21 02:54:43.924 111 15902.58 488.36 57101.00 88888.00 2003-04-21 02:54:44.924 111 15902.84 487.74 57101.37 88888.00 2003-04-21 02:54:45.924 111 15902.19 488.23 57101.25 88888.00 2003-04-21 02:54:46.924 111 15901.93 488.11 57101.00 88888.00 2003-04-21 02:54:47.924 111 15902.06 487.74 57100.88 88888.00 2003-04-21 02:54:48.924 111 15901.54 487.86 57100.88 88888.00 2003-04-21 02:54:49.924 111 15901.03 488.23 57101.25 88888.00 2003-04-21 02:54:50.924 111 15901.03 487.86 57101.25 88888.00 2003-04-21 02:54:51.924 111 15900.12 487.86 57101.50 88888.00 2003-04-21 02:54:52.924 111 15899.60 487.24 57101.13 88888.00 2003-04-21 02:54:53.924 111 15898.95 487.49 57101.25 88888.00 2003-04-21 02:54:54.924 111 15898.04 487.24 57101.37 88888.00 2003-04-21 02:54:55.924 111 15898.56 486.99 57101.37 88888.00 2003-04-21 02:54:56.924 111 15898.43 487.49 57102.23 88888.00 2003-04-21 02:54:57.924 111 15897.91 487.12 57102.11 88888.00 2003-04-21 02:54:58.924 111 15897.52 486.62 57101.62 88888.00 2003-04-21 02:54:59.924 111 15897.13 486.50 57102.11 88888.00 2003-04-21 02:55:00.924 111 15896.74 486.37 57102.35 88888.00 2003-04-21 02:55:01.924 111 15896.35 486.75 57102.23 88888.00 2003-04-21 02:55:02.924 111 15896.48 486.25 57102.47 88888.00 2003-04-21 02:55:03.924 111 15896.61 486.37 57102.84 88888.00 2003-04-21 02:55:04.924 111 15895.57 486.25 57103.33 88888.00 2003-04-21 02:55:05.924 111 15895.31 486.13 57102.84 88888.00 2003-04-21 02:55:06.924 111 15895.83 485.88 57103.45 88888.00 2003-04-21 02:55:07.924 111 15895.44 485.14 57104.06 88888.00 2003-04-21 02:55:08.924 111 15896.22 485.51 57104.18 88888.00 2003-04-21 02:55:09.924 111 15895.83 485.63 57103.94 88888.00 2003-04-21 02:55:10.924 111 15895.57 485.01 57103.94 88888.00 2003-04-21 02:55:11.924 111 15895.18 485.51 57104.18 88888.00 2003-04-21 02:55:12.924 111 15894.92 486.13 57105.04 88888.00 2003-04-21 02:55:13.924 111 15895.70 485.38 57104.67 88888.00 2003-04-21 02:55:14.924 111 15894.79 486.00 57105.16 88888.00 2003-04-21 02:55:15.924 111 15895.44 486.13 57104.92 88888.00 2003-04-21 02:55:16.924 111 15895.57 485.75 57105.16 88888.00 2003-04-21 02:55:17.924 111 15895.44 486.25 57106.14 88888.00 2003-04-21 02:55:18.924 111 15895.31 486.62 57106.63 88888.00 2003-04-21 02:55:19.924 111 15894.66 486.75 57106.75 88888.00 2003-04-21 02:55:20.924 111 15895.31 486.62 57107.12 88888.00 2003-04-21 02:55:21.924 111 15894.01 487.49 57107.73 88888.00 2003-04-21 02:55:22.924 111 15894.40 487.24 57107.61 88888.00 2003-04-21 02:55:23.924 111 15893.23 487.36 57107.73 88888.00 2003-04-21 02:55:24.924 111 15894.40 487.12 57108.59 88888.00 2003-04-21 02:55:25.924 111 15893.88 487.36 57108.34 88888.00 2003-04-21 02:55:26.924 111 15893.75 487.36 57108.71 88888.00 2003-04-21 02:55:27.924 111 15893.36 488.23 57109.32 88888.00 2003-04-21 02:55:28.924 111 15893.88 487.98 57109.81 88888.00 2003-04-21 02:55:29.924 111 15893.88 488.36 57110.66 88888.00 2003-04-21 02:55:30.924 111 15893.10 489.10 57110.54 88888.00 2003-04-21 02:55:31.924 111 15892.97 488.97 57110.30 88888.00 2003-04-21 02:55:32.924 111 15892.71 489.35 57110.54 88888.00 2003-04-21 02:55:33.924 111 15892.45 489.59 57111.40 88888.00 2003-04-21 02:55:34.924 111 15892.71 489.72 57111.28 88888.00 2003-04-21 02:55:35.924 111 15892.58 490.09 57111.40 88888.00 2003-04-21 02:55:36.924 111 15891.54 490.83 57112.01 88888.00 2003-04-21 02:55:37.924 111 15891.80 491.20 57111.64 88888.00 2003-04-21 02:55:38.924 111 15890.76 491.70 57112.99 88888.00 2003-04-21 02:55:39.924 111 15891.15 491.45 57112.86 88888.00 2003-04-21 02:55:40.924 111 15891.02 492.20 57112.62 88888.00 2003-04-21 02:55:41.924 111 15891.15 492.20 57113.11 88888.00 2003-04-21 02:55:42.924 111 15890.89 492.69 57113.11 88888.00 2003-04-21 02:55:43.924 111 15890.24 493.06 57112.99 88888.00 2003-04-21 02:55:44.924 111 15889.72 492.81 57113.48 88888.00 2003-04-21 02:55:45.924 111 15890.11 493.68 57113.36 88888.00 2003-04-21 02:55:46.924 111 15890.11 493.81 57113.84 88888.00 2003-04-21 02:55:47.924 111 15889.72 493.68 57114.45 88888.00 2003-04-21 02:55:48.924 111 15889.59 494.42 57114.21 88888.00 2003-04-21 02:55:49.924 111 15889.59 494.92 57114.82 88888.00 2003-04-21 02:55:50.924 111 15889.07 494.55 57114.70 88888.00 2003-04-21 02:55:51.924 111 15888.94 495.42 57114.82 88888.00 2003-04-21 02:55:52.924 111 15888.94 496.16 57114.82 88888.00 2003-04-21 02:55:53.924 111 15888.68 495.91 57115.07 88888.00 2003-04-21 02:55:54.924 111 15888.42 495.42 57115.07 88888.00 2003-04-21 02:55:55.924 111 15887.77 496.65 57115.55 88888.00 2003-04-21 02:55:56.924 111 15887.90 497.03 57115.92 88888.00 2003-04-21 02:55:57.924 111 15887.77 497.40 57115.68 88888.00 2003-04-21 02:55:58.924 111 15886.99 498.26 57116.29 88888.00 2003-04-21 02:55:59.924 111 15887.25 498.14 57116.17 88888.00 2003-04-21 02:56:00.924 111 15886.34 498.39 57116.53 88888.00 2003-04-21 02:56:01.924 111 15887.25 498.76 57115.92 88888.00 2003-04-21 02:56:02.924 111 15886.86 498.88 57116.29 88888.00 2003-04-21 02:56:03.924 111 15886.60 499.01 57116.90 88888.00 2003-04-21 02:56:04.924 111 15886.34 499.50 57116.66 88888.00 2003-04-21 02:56:05.924 111 15886.73 499.87 57117.02 88888.00 2003-04-21 02:56:06.924 111 15887.12 499.13 57117.02 88888.00 2003-04-21 02:56:07.924 111 15886.34 499.63 57117.27 88888.00 2003-04-21 02:56:08.924 111 15886.47 500.49 57117.39 88888.00 2003-04-21 02:56:09.924 111 15885.82 500.74 57117.27 88888.00 2003-04-21 02:56:10.924 111 15885.82 501.73 57117.39 88888.00 2003-04-21 02:56:11.924 111 15885.82 500.74 57117.27 88888.00 2003-04-21 02:56:12.924 111 15885.43 501.73 57116.66 88888.00 2003-04-21 02:56:13.924 111 15885.04 501.86 57117.88 88888.00 2003-04-21 02:56:14.924 111 15885.04 503.09 57117.63 88888.00 2003-04-21 02:56:15.924 111 15885.56 502.23 57117.27 88888.00 2003-04-21 02:56:16.924 111 15885.17 502.72 57117.02 88888.00 2003-04-21 02:56:17.924 111 15886.34 502.97 57117.27 88888.00 2003-04-21 02:56:18.924 111 15886.08 504.08 57117.88 88888.00 2003-04-21 02:56:19.924 111 15886.21 503.71 57117.27 88888.00 2003-04-21 02:56:20.924 111 15885.95 504.08 57116.78 88888.00 2003-04-21 02:56:21.924 111 15886.34 503.71 57116.90 88888.00 2003-04-21 02:56:22.924 111 15885.43 504.58 57117.27 88888.00 2003-04-21 02:56:23.924 111 15885.95 504.58 57117.02 88888.00 2003-04-21 02:56:24.924 111 15885.30 505.32 57116.53 88888.00 2003-04-21 02:56:25.924 111 15885.43 505.20 57116.29 88888.00 2003-04-21 02:56:26.924 111 15885.43 505.20 57116.41 88888.00 2003-04-21 02:56:27.924 111 15884.91 504.58 57115.68 88888.00 2003-04-21 02:56:28.924 111 15885.56 506.31 57116.04 88888.00 2003-04-21 02:56:29.924 111 15885.04 506.69 57115.19 88888.00 2003-04-21 02:56:30.924 111 15884.91 506.44 57115.31 88888.00 2003-04-21 02:56:31.924 111 15884.39 506.69 57115.07 88888.00 2003-04-21 02:56:32.924 111 15884.26 506.93 57114.82 88888.00 2003-04-21 02:56:33.924 111 15884.00 507.80 57115.07 88888.00 2003-04-21 02:56:34.924 111 15884.26 507.68 57115.31 88888.00 2003-04-21 02:56:35.924 111 15883.61 507.31 57114.45 88888.00 2003-04-21 02:56:36.924 111 15883.48 508.17 57114.33 88888.00 2003-04-21 02:56:37.924 111 15883.22 507.43 57113.72 88888.00 2003-04-21 02:56:38.924 111 15883.61 507.80 57113.36 88888.00 2003-04-21 02:56:39.924 111 15882.58 508.54 57112.74 88888.00 2003-04-21 02:56:40.924 111 15882.83 508.92 57113.36 88888.00 2003-04-21 02:56:41.924 111 15882.45 509.29 57112.62 88888.00 2003-04-21 02:56:42.924 111 15882.32 509.29 57112.01 88888.00 2003-04-21 02:56:43.924 111 15881.67 508.79 57112.25 88888.00 2003-04-21 02:56:44.924 111 15881.54 509.66 57111.52 88888.00 2003-04-21 02:56:45.924 111 15882.96 509.78 57111.40 88888.00 2003-04-21 02:56:46.924 111 15882.19 509.41 57111.15 88888.00 2003-04-21 02:56:47.924 111 15882.06 510.40 57110.91 88888.00 2003-04-21 02:56:48.924 111 15881.67 509.29 57110.30 88888.00 2003-04-21 02:56:49.924 111 15881.41 509.66 57109.81 88888.00 2003-04-21 02:56:50.924 111 15882.06 509.41 57109.93 88888.00 2003-04-21 02:56:51.924 111 15881.80 509.66 57108.95 88888.00 2003-04-21 02:56:52.924 111 15882.32 510.28 57108.46 88888.00 2003-04-21 02:56:53.924 111 15881.28 510.28 57108.34 88888.00 2003-04-21 02:56:54.924 111 15881.28 510.65 57108.46 88888.00 2003-04-21 02:56:55.924 111 15881.54 510.90 57107.97 88888.00 2003-04-21 02:56:56.924 111 15881.93 510.77 57107.73 88888.00 2003-04-21 02:56:57.924 111 15881.67 510.90 57107.12 88888.00 2003-04-21 02:56:58.924 111 15881.41 511.39 57106.88 88888.00 2003-04-21 02:56:59.924 111 15882.06 511.76 57106.39 88888.00 2003-04-21 02:57:00.924 111 15881.93 511.39 57106.39 88888.00 2003-04-21 02:57:01.924 111 15882.32 511.39 57105.65 88888.00 2003-04-21 02:57:02.924 111 15881.80 510.90 57105.41 88888.00 2003-04-21 02:57:03.924 111 15882.45 511.27 57105.04 88888.00 2003-04-21 02:57:04.924 111 15883.09 511.52 57104.67 88888.00 2003-04-21 02:57:05.924 111 15882.45 511.52 57104.43 88888.00 2003-04-21 02:57:06.924 111 15882.71 511.89 57103.94 88888.00 2003-04-21 02:57:07.924 111 15882.58 511.89 57103.21 88888.00 2003-04-21 02:57:08.924 111 15883.09 511.39 57102.84 88888.00 2003-04-21 02:57:09.924 111 15882.71 511.52 57103.08 88888.00 2003-04-21 02:57:10.924 111 15881.93 512.38 57102.96 88888.00 2003-04-21 02:57:11.924 111 15882.19 512.38 57101.86 88888.00 2003-04-21 02:57:12.924 111 15882.19 512.14 57101.62 88888.00 2003-04-21 02:57:13.924 111 15882.83 512.63 57101.37 88888.00 2003-04-21 02:57:14.924 111 15882.83 512.88 57101.00 88888.00 2003-04-21 02:57:15.924 111 15882.45 512.75 57100.88 88888.00 2003-04-21 02:57:16.924 111 15882.19 512.26 57100.64 88888.00 2003-04-21 02:57:17.924 111 15881.93 513.00 57100.27 88888.00 2003-04-21 02:57:18.924 111 15882.32 512.63 57099.66 88888.00 2003-04-21 02:57:19.924 111 15882.19 512.75 57099.41 88888.00 2003-04-21 02:57:20.924 111 15881.54 513.13 57098.93 88888.00 2003-04-21 02:57:21.924 111 15881.67 512.63 57098.32 88888.00 2003-04-21 02:57:22.924 111 15882.19 513.00 57097.58 88888.00 2003-04-21 02:57:23.924 111 15881.67 513.50 57097.09 88888.00 2003-04-21 02:57:24.924 111 15880.76 513.50 57097.58 88888.00 2003-04-21 02:57:25.924 111 15881.41 513.25 57097.21 88888.00 2003-04-21 02:57:26.924 111 15881.41 512.51 57096.11 88888.00 2003-04-21 02:57:27.924 111 15881.28 513.13 57095.99 88888.00 2003-04-21 02:57:28.924 111 15881.54 512.88 57095.38 88888.00 2003-04-21 02:57:29.924 111 15881.28 512.63 57095.38 88888.00 2003-04-21 02:57:30.924 111 15881.54 513.00 57094.89 88888.00 2003-04-21 02:57:31.924 111 15881.28 512.38 57093.91 88888.00 2003-04-21 02:57:32.924 111 15880.76 512.51 57093.55 88888.00 2003-04-21 02:57:33.924 111 15881.93 512.88 57092.94 88888.00 2003-04-21 02:57:34.924 111 15881.54 513.00 57092.69 88888.00 2003-04-21 02:57:35.924 111 15881.93 512.75 57092.69 88888.00 2003-04-21 02:57:36.924 111 15881.54 512.51 57091.84 88888.00 2003-04-21 02:57:37.924 111 15881.67 512.63 57092.20 88888.00 2003-04-21 02:57:38.924 111 15881.93 512.01 57090.98 88888.00 2003-04-21 02:57:39.924 111 15882.19 511.64 57090.73 88888.00 2003-04-21 02:57:40.924 111 15882.58 511.39 57090.37 88888.00 2003-04-21 02:57:41.924 111 15881.80 512.01 57089.63 88888.00 2003-04-21 02:57:42.924 111 15881.67 512.01 57088.41 88888.00 2003-04-21 02:57:43.924 111 15882.19 512.88 57088.66 88888.00 2003-04-21 02:57:44.924 111 15882.45 511.52 57088.54 88888.00 2003-04-21 02:57:45.924 111 15881.93 511.02 57087.92 88888.00 2003-04-21 02:57:46.924 111 15882.45 511.52 57086.95 88888.00 2003-04-21 02:57:47.924 111 15882.45 510.90 57087.19 88888.00 2003-04-21 02:57:48.924 111 15882.32 510.90 57086.70 88888.00 2003-04-21 02:57:49.924 111 15882.32 510.77 57085.96 88888.00 2003-04-21 02:57:50.924 111 15882.58 509.91 57086.09 88888.00 2003-04-21 02:57:51.924 111 15883.48 510.15 57085.23 88888.00 2003-04-21 02:57:52.924 111 15882.58 509.78 57084.87 88888.00 2003-04-21 02:57:53.924 111 15882.71 509.91 57084.38 88888.00 2003-04-21 02:57:54.924 111 15883.61 509.16 57083.40 88888.00 2003-04-21 02:57:55.924 111 15883.61 508.17 57083.16 88888.00 2003-04-21 02:57:56.924 111 15883.35 507.92 57082.79 88888.00 2003-04-21 02:57:57.924 111 15883.74 507.31 57082.54 88888.00 2003-04-21 02:57:58.924 111 15883.87 507.06 57082.79 88888.00 2003-04-21 02:57:59.924 111 15884.00 506.44 57081.81 88888.00 2003-04-21 02:58:00.924 111 15884.13 506.69 57081.69 88888.00 2003-04-21 02:58:01.924 111 15883.22 505.82 57080.83 88888.00 2003-04-21 02:58:02.924 111 15884.00 505.45 57080.83 88888.00 2003-04-21 02:58:03.924 111 15883.74 505.57 57080.34 88888.00 2003-04-21 02:58:04.924 111 15884.13 504.70 57080.22 88888.00 2003-04-21 02:58:05.924 111 15884.00 503.84 57079.49 88888.00 2003-04-21 02:58:06.924 111 15883.74 504.08 57079.61 88888.00 2003-04-21 02:58:07.924 111 15884.00 503.22 57079.36 88888.00 2003-04-21 02:58:08.924 111 15884.78 502.72 57078.88 88888.00 2003-04-21 02:58:09.924 111 15884.00 502.35 57078.51 88888.00 2003-04-21 02:58:10.924 111 15884.65 501.73 57078.63 88888.00 2003-04-21 02:58:11.924 111 15884.39 502.10 57078.27 88888.00 2003-04-21 02:58:12.924 111 15885.04 501.36 57078.02 88888.00 2003-04-21 02:58:13.924 111 15885.04 500.86 57078.14 88888.00 2003-04-21 02:58:14.924 111 15884.39 500.74 57077.41 88888.00 2003-04-21 02:58:15.924 111 15885.30 500.00 57076.80 88888.00 2003-04-21 02:58:16.924 111 15884.78 500.00 57076.92 88888.00 2003-04-21 02:58:17.924 111 15886.08 499.63 57077.41 88888.00 2003-04-21 02:58:18.924 111 15885.56 499.38 57076.68 88888.00 2003-04-21 02:58:19.924 111 15885.69 498.76 57076.06 88888.00 2003-04-21 02:58:20.924 111 15885.56 498.64 57076.55 88888.00 2003-04-21 02:58:21.924 111 15886.34 499.25 57075.70 88888.00 2003-04-21 02:58:22.924 111 15885.95 498.88 57075.33 88888.00 2003-04-21 02:58:23.924 111 15885.95 498.88 57075.70 88888.00 2003-04-21 02:58:24.924 111 15886.47 498.64 57075.21 88888.00 2003-04-21 02:58:25.924 111 15886.47 498.76 57075.45 88888.00 2003-04-21 02:58:26.924 111 15886.99 498.26 57074.96 88888.00 2003-04-21 02:58:27.924 111 15886.99 498.14 57074.96 88888.00 2003-04-21 02:58:28.924 111 15887.51 498.39 57075.33 88888.00 2003-04-21 02:58:29.924 111 15887.64 499.01 57074.35 88888.00 2003-04-21 02:58:30.924 111 15888.03 498.64 57074.47 88888.00 2003-04-21 02:58:31.924 111 15886.99 497.64 57074.35 88888.00 2003-04-21 02:58:32.924 111 15888.16 498.02 57074.11 88888.00 2003-04-21 02:58:33.924 111 15888.29 497.64 57074.72 88888.00 2003-04-21 02:58:34.924 111 15888.81 497.40 57074.11 88888.00 2003-04-21 02:58:35.924 111 15888.94 497.64 57074.35 88888.00 2003-04-21 02:58:36.924 111 15889.07 496.78 57073.98 88888.00 2003-04-21 02:58:37.924 111 15889.07 496.90 57074.11 88888.00 2003-04-21 02:58:38.924 111 15889.33 496.90 57073.98 88888.00 2003-04-21 02:58:39.924 111 15889.33 497.27 57074.23 88888.00 2003-04-21 02:58:40.924 111 15889.85 497.03 57074.23 88888.00 2003-04-21 02:58:41.924 111 15890.11 496.53 57074.11 88888.00 2003-04-21 02:58:42.924 111 15890.50 496.53 57074.35 88888.00 2003-04-21 02:58:43.924 111 15889.98 496.90 57074.35 88888.00 2003-04-21 02:58:44.924 111 15889.85 496.53 57074.11 88888.00 2003-04-21 02:58:45.924 111 15890.50 496.16 57074.47 88888.00 2003-04-21 02:58:46.924 111 15889.85 496.90 57074.72 88888.00 2003-04-21 02:58:47.924 111 15889.72 495.42 57074.35 88888.00 2003-04-21 02:58:48.924 111 15890.37 496.53 57074.60 88888.00 2003-04-21 02:58:49.924 111 15889.59 495.79 57074.47 88888.00 2003-04-21 02:58:50.924 111 15890.37 495.66 57074.47 88888.00 2003-04-21 02:58:51.924 111 15891.02 495.17 57075.33 88888.00 2003-04-21 02:58:52.924 111 15890.76 496.03 57074.72 88888.00 2003-04-21 02:58:53.924 111 15891.02 495.66 57074.96 88888.00 2003-04-21 02:58:54.924 111 15890.50 495.79 57075.09 88888.00 2003-04-21 02:58:55.924 111 15890.37 495.29 57075.21 88888.00 2003-04-21 02:58:56.924 111 15890.50 495.42 57075.33 88888.00 2003-04-21 02:58:57.924 111 15891.02 494.92 57075.45 88888.00 2003-04-21 02:58:58.924 111 15890.63 495.04 57075.94 88888.00 2003-04-21 02:58:59.924 111 15891.02 495.29 57075.94 88888.00 2003-04-21 02:59:00.924 111 15890.50 495.42 57075.70 88888.00 2003-04-21 02:59:01.924 111 15890.89 494.92 57075.70 88888.00 2003-04-21 02:59:02.924 111 15890.63 495.54 57075.94 88888.00 2003-04-21 02:59:03.924 111 15890.37 495.17 57076.06 88888.00 2003-04-21 02:59:04.924 111 15890.89 494.67 57075.94 88888.00 2003-04-21 02:59:05.924 111 15890.63 494.30 57076.31 88888.00 2003-04-21 02:59:06.924 111 15890.63 494.30 57076.06 88888.00 2003-04-21 02:59:07.924 111 15890.24 494.55 57076.80 88888.00 2003-04-21 02:59:08.924 111 15891.28 494.42 57076.80 88888.00 2003-04-21 02:59:09.924 111 15890.63 494.80 57076.80 88888.00 2003-04-21 02:59:10.924 111 15890.37 493.93 57076.06 88888.00 2003-04-21 02:59:11.924 111 15890.76 493.81 57076.68 88888.00 2003-04-21 02:59:12.924 111 15891.28 495.04 57076.18 88888.00 2003-04-21 02:59:13.924 111 15890.89 494.55 57076.92 88888.00 2003-04-21 02:59:14.924 111 15891.15 493.56 57076.68 88888.00 2003-04-21 02:59:15.924 111 15890.76 493.68 57076.80 88888.00 2003-04-21 02:59:16.924 111 15890.50 493.56 57077.04 88888.00 2003-04-21 02:59:17.924 111 15891.93 493.93 57076.43 88888.00 2003-04-21 02:59:18.924 111 15891.41 493.93 57076.55 88888.00 2003-04-21 02:59:19.924 111 15891.80 493.19 57077.29 88888.00 2003-04-21 02:59:20.924 111 15891.67 494.05 57077.65 88888.00 2003-04-21 02:59:21.924 111 15891.93 493.68 57077.16 88888.00 2003-04-21 02:59:22.924 111 15891.54 492.94 57077.04 88888.00 2003-04-21 02:59:23.924 111 15891.67 494.18 57077.16 88888.00 2003-04-21 02:59:24.924 111 15891.02 494.05 57077.90 88888.00 2003-04-21 02:59:25.924 111 15891.67 494.05 57077.77 88888.00 2003-04-21 02:59:26.924 111 15891.28 493.81 57077.29 88888.00 2003-04-21 02:59:27.924 111 15892.06 493.19 57077.16 88888.00 2003-04-21 02:59:28.924 111 15892.58 493.19 57077.53 88888.00 2003-04-21 02:59:29.924 111 15891.93 494.30 57077.90 88888.00 2003-04-21 02:59:30.924 111 15891.93 494.55 57077.90 88888.00 2003-04-21 02:59:31.924 111 15892.32 494.42 57078.02 88888.00 2003-04-21 02:59:32.924 111 15892.84 494.18 57078.51 88888.00 2003-04-21 02:59:33.924 111 15891.67 494.55 57077.41 88888.00 2003-04-21 02:59:34.924 111 15891.93 494.05 57078.14 88888.00 2003-04-21 02:59:35.924 111 15891.28 494.92 57078.14 88888.00 2003-04-21 02:59:36.924 111 15891.80 495.17 57077.41 88888.00 2003-04-21 02:59:37.924 111 15892.32 494.42 57077.53 88888.00 2003-04-21 02:59:38.924 111 15891.54 494.92 57077.53 88888.00 2003-04-21 02:59:39.924 111 15891.80 494.80 57078.63 88888.00 2003-04-21 02:59:40.924 111 15891.67 494.80 57078.02 88888.00 2003-04-21 02:59:41.924 111 15891.15 494.55 57077.77 88888.00 2003-04-21 02:59:42.924 111 15891.28 495.04 57077.77 88888.00 2003-04-21 02:59:43.924 111 15891.54 494.42 57078.02 88888.00 2003-04-21 02:59:44.924 111 15891.54 494.67 57078.63 88888.00 2003-04-21 02:59:45.924 111 15890.89 494.55 57077.53 88888.00 2003-04-21 02:59:46.924 111 15891.93 494.42 57077.41 88888.00 2003-04-21 02:59:47.924 111 15891.54 494.67 57078.02 88888.00 2003-04-21 02:59:48.924 111 15891.41 494.80 57078.14 88888.00 2003-04-21 02:59:49.924 111 15891.67 494.80 57077.41 88888.00 2003-04-21 02:59:50.924 111 15891.67 493.93 57077.53 88888.00 2003-04-21 02:59:51.924 111 15891.15 493.56 57077.77 88888.00 2003-04-21 02:59:52.924 111 15892.19 494.55 57077.29 88888.00 2003-04-21 02:59:53.924 111 15891.93 494.80 57077.04 88888.00 2003-04-21 02:59:54.924 111 15892.06 495.29 57077.77 88888.00 2003-04-21 02:59:55.924 111 15891.80 494.30 57077.65 88888.00 2003-04-21 03:00:00.924 111 15892.19 493.31 57077.16 88888.00 2003-04-21 03:00:01.924 111 15892.45 493.31 57077.04 88888.00 2003-04-21 03:00:02.924 111 15892.84 492.94 57076.92 88888.00 2003-04-21 03:00:03.924 111 15892.58 492.69 57077.16 88888.00 2003-04-21 03:00:04.924 111 15892.97 492.20 57076.92 88888.00 2003-04-21 03:00:05.924 111 15893.49 491.45 57077.53 88888.00 2003-04-21 03:00:06.924 111 15893.88 492.32 57077.65 88888.00 2003-04-21 03:00:07.924 111 15893.49 491.58 57077.77 88888.00 2003-04-21 03:00:08.924 111 15893.75 491.08 57077.65 88888.00 2003-04-21 03:00:09.924 111 15894.14 491.08 57078.02 88888.00 2003-04-21 03:00:10.924 111 15894.79 491.33 57078.02 88888.00 2003-04-21 03:00:11.924 111 15894.66 490.71 57078.27 88888.00 2003-04-21 03:00:12.924 111 15895.44 490.21 57077.53 88888.00 2003-04-21 03:00:13.924 111 15895.31 489.84 57078.63 88888.00 2003-04-21 03:00:14.924 111 15895.05 490.83 57078.88 88888.00 2003-04-21 03:00:15.924 111 15895.96 489.47 57077.90 88888.00 2003-04-21 03:00:16.924 111 15896.22 490.21 57078.39 88888.00 2003-04-21 03:00:17.924 111 15896.74 489.72 57078.63 88888.00 2003-04-21 03:00:18.924 111 15896.61 489.97 57078.14 88888.00 2003-04-21 03:00:19.924 111 15897.26 489.84 57079.12 88888.00 2003-04-21 03:00:20.924 111 15897.78 489.47 57079.61 88888.00 2003-04-21 03:00:21.924 111 15897.78 489.97 57079.36 88888.00 2003-04-21 03:00:22.924 111 15897.78 489.35 57079.12 88888.00 2003-04-21 03:00:23.924 111 15898.69 488.73 57079.36 88888.00 2003-04-21 03:00:24.924 111 15898.30 489.10 57079.36 88888.00 2003-04-21 03:00:25.924 111 15898.43 487.61 57079.85 88888.00 2003-04-21 03:00:26.924 111 15899.47 488.36 57079.73 88888.00 2003-04-21 03:00:27.924 111 15899.08 488.48 57079.98 88888.00 2003-04-21 03:00:28.924 111 15899.73 487.86 57079.85 88888.00 2003-04-21 03:00:29.924 111 15899.73 487.24 57079.61 88888.00 2003-04-21 03:00:30.924 111 15900.50 487.24 57080.22 88888.00 2003-04-21 03:00:31.924 111 15900.77 486.87 57079.85 88888.00 2003-04-21 03:00:32.924 111 15900.50 486.87 57080.10 88888.00 2003-04-21 03:00:33.924 111 15901.67 486.25 57080.22 88888.00 2003-04-21 03:00:34.924 111 15901.29 486.62 57080.59 88888.00 2003-04-21 03:00:35.924 111 15901.29 487.24 57080.95 88888.00 2003-04-21 03:00:36.924 111 15901.54 486.00 57080.10 88888.00 2003-04-21 03:00:37.924 111 15901.80 486.13 57080.46 88888.00 2003-04-21 03:00:38.924 111 15902.97 485.88 57081.44 88888.00 2003-04-21 03:00:39.924 111 15902.45 485.26 57081.44 88888.00 2003-04-21 03:00:40.924 111 15902.97 485.01 57081.32 88888.00 2003-04-21 03:00:41.924 111 15902.19 484.89 57080.95 88888.00 2003-04-21 03:00:42.924 111 15903.62 484.52 57080.95 88888.00 2003-04-21 03:00:43.924 111 15903.75 484.76 57081.20 88888.00 2003-04-21 03:00:44.924 111 15904.14 484.52 57081.57 88888.00 2003-04-21 03:00:45.924 111 15904.14 484.27 57081.20 88888.00 2003-04-21 03:00:46.924 111 15903.88 483.90 57081.69 88888.00 2003-04-21 03:00:47.924 111 15904.27 484.02 57080.95 88888.00 2003-04-21 03:00:48.924 111 15904.66 483.90 57082.18 88888.00 2003-04-21 03:00:49.924 111 15904.66 483.40 57082.18 88888.00 2003-04-21 03:00:50.924 111 15905.44 484.02 57082.42 88888.00 2003-04-21 03:00:51.924 111 15905.70 484.02 57082.54 88888.00 2003-04-21 03:00:52.924 111 15905.96 483.53 57083.16 88888.00 2003-04-21 03:00:53.924 111 15905.83 483.40 57083.28 88888.00 2003-04-21 03:00:54.924 111 15906.87 483.40 57083.28 88888.00 2003-04-21 03:00:55.924 111 15906.61 483.28 57084.13 88888.00 2003-04-21 03:00:56.924 111 15907.78 483.40 57084.13 88888.00 2003-04-21 03:00:57.924 111 15907.39 483.03 57084.74 88888.00 2003-04-21 03:00:58.924 111 15908.17 483.28 57084.74 88888.00 2003-04-21 03:00:59.924 111 15908.30 483.40 57085.11 88888.00 2003-04-21 03:01:00.924 111 15908.04 483.15 57086.21 88888.00 2003-04-21 03:01:01.924 111 15908.69 483.15 57085.84 88888.00 2003-04-21 03:01:02.924 111 15908.95 483.65 57086.70 88888.00 2003-04-21 03:01:03.924 111 15909.21 483.53 57086.58 88888.00 2003-04-21 03:01:04.924 111 15909.86 483.40 57087.55 88888.00 2003-04-21 03:01:05.924 111 15909.47 483.77 57087.55 88888.00 2003-04-21 03:01:06.924 111 15910.25 484.14 57087.55 88888.00 2003-04-21 03:01:07.924 111 15909.73 483.15 57088.05 88888.00 2003-04-21 03:01:08.924 111 15911.03 484.02 57088.78 88888.00 2003-04-21 03:01:09.924 111 15910.51 483.53 57090.12 88888.00 2003-04-21 03:01:10.924 111 15910.64 484.02 57090.00 88888.00 2003-04-21 03:01:11.924 111 15910.51 483.90 57090.25 88888.00 2003-04-21 03:01:12.924 111 15910.51 484.27 57091.22 88888.00 2003-04-21 03:01:13.924 111 15911.29 484.02 57091.59 88888.00 2003-04-21 03:01:14.924 111 15910.38 484.39 57091.96 88888.00 2003-04-21 03:01:15.924 111 15911.03 485.01 57092.57 88888.00 2003-04-21 03:01:16.924 111 15911.94 484.27 57092.81 88888.00 2003-04-21 03:01:17.924 111 15910.90 484.52 57093.55 88888.00 2003-04-21 03:01:18.924 111 15910.64 485.38 57094.28 88888.00 2003-04-21 03:01:19.924 111 15910.38 484.76 57094.52 88888.00 2003-04-21 03:01:20.924 111 15910.25 485.38 57095.38 88888.00 2003-04-21 03:01:21.924 111 15909.86 486.25 57095.26 88888.00 2003-04-21 03:01:22.924 111 15908.95 485.63 57096.36 88888.00 2003-04-21 03:01:23.924 111 15908.82 486.13 57096.97 88888.00 2003-04-21 03:01:24.924 111 15909.47 486.50 57097.34 88888.00 2003-04-21 03:01:25.924 111 15908.30 486.75 57097.95 88888.00 2003-04-21 03:01:26.924 111 15908.17 486.99 57098.07 88888.00 2003-04-21 03:01:27.924 111 15908.30 487.24 57099.05 88888.00 2003-04-21 03:01:28.924 111 15906.35 487.61 57099.41 88888.00 2003-04-21 03:01:29.924 111 15907.13 487.86 57099.17 88888.00 2003-04-21 03:01:30.924 111 15907.39 488.36 57100.03 88888.00 2003-04-21 03:01:31.924 111 15906.61 488.48 57100.15 88888.00 2003-04-21 03:01:32.924 111 15906.09 489.35 57101.25 88888.00 2003-04-21 03:01:33.924 111 15905.83 489.10 57101.00 88888.00 2003-04-21 03:01:34.924 111 15905.44 488.97 57101.13 88888.00 2003-04-21 03:01:35.924 111 15905.44 489.22 57102.11 88888.00 2003-04-21 03:01:36.924 111 15905.05 489.47 57102.59 88888.00 2003-04-21 03:01:37.924 111 15904.79 489.10 57102.96 88888.00 2003-04-21 03:01:38.924 111 15903.75 489.84 57103.45 88888.00 2003-04-21 03:01:39.924 111 15903.23 489.72 57104.06 88888.00 2003-04-21 03:01:40.924 111 15903.10 489.84 57104.55 88888.00 2003-04-21 03:01:41.924 111 15902.45 490.09 57104.80 88888.00 2003-04-21 03:01:42.924 111 15901.80 490.83 57104.80 88888.00 2003-04-21 03:01:43.924 111 15901.54 490.71 57105.53 88888.00 2003-04-21 03:01:44.924 111 15900.64 491.58 57106.02 88888.00 2003-04-21 03:01:45.924 111 15900.77 491.20 57106.39 88888.00 2003-04-21 03:01:46.924 111 15900.25 491.95 57106.88 88888.00 2003-04-21 03:01:47.924 111 15899.21 492.69 57106.39 88888.00 2003-04-21 03:01:48.924 111 15899.21 492.44 57106.88 88888.00 2003-04-21 03:01:49.924 111 15898.69 492.32 57107.24 88888.00 2003-04-21 03:01:50.924 111 15898.04 492.94 57108.22 88888.00 2003-04-21 03:01:51.924 111 15897.65 493.19 57108.46 88888.00 2003-04-21 03:01:52.924 111 15897.26 493.81 57108.95 88888.00 2003-04-21 03:01:53.924 111 15896.48 494.18 57108.46 88888.00 2003-04-21 03:01:54.924 111 15895.83 494.80 57109.07 88888.00 2003-04-21 03:01:55.924 111 15895.57 494.55 57109.32 88888.00 2003-04-21 03:01:56.924 111 15895.83 495.04 57110.42 88888.00 2003-04-21 03:01:57.924 111 15895.31 495.17 57110.30 88888.00 2003-04-21 03:01:58.924 111 15895.18 495.17 57110.30 88888.00 2003-04-21 03:01:59.924 111 15894.66 496.41 57110.66 88888.00 2003-04-21 03:02:00.924 111 15894.40 496.28 57111.15 88888.00 2003-04-21 03:02:01.924 111 15894.01 496.65 57110.91 88888.00 2003-04-21 03:02:02.924 111 15894.01 497.27 57112.01 88888.00 2003-04-21 03:02:03.924 111 15893.36 497.52 57112.25 88888.00 2003-04-21 03:02:04.924 111 15892.58 497.03 57112.13 88888.00 2003-04-21 03:02:05.924 111 15892.19 497.15 57112.25 88888.00 2003-04-21 03:02:06.924 111 15892.06 497.15 57112.25 88888.00 2003-04-21 03:02:07.924 111 15891.80 497.77 57112.50 88888.00 2003-04-21 03:02:08.924 111 15891.93 497.89 57112.74 88888.00 2003-04-21 03:02:09.924 111 15891.15 497.52 57113.11 88888.00 2003-04-21 03:02:10.924 111 15891.41 498.64 57113.36 88888.00 2003-04-21 03:02:11.924 111 15890.63 499.13 57113.60 88888.00 2003-04-21 03:02:12.924 111 15890.63 497.40 57114.21 88888.00 2003-04-21 03:02:13.924 111 15890.89 498.88 57113.72 88888.00 2003-04-21 03:02:14.924 111 15889.98 498.26 57114.09 88888.00 2003-04-21 03:02:15.924 111 15890.24 498.26 57113.84 88888.00 2003-04-21 03:02:16.924 111 15890.24 499.13 57114.33 88888.00 2003-04-21 03:02:17.924 111 15889.33 499.25 57114.45 88888.00 2003-04-21 03:02:18.924 111 15888.81 499.38 57114.82 88888.00 2003-04-21 03:02:19.924 111 15888.94 499.13 57114.45 88888.00 2003-04-21 03:02:20.924 111 15889.20 499.13 57115.19 88888.00 2003-04-21 03:02:21.924 111 15888.94 499.50 57114.82 88888.00 2003-04-21 03:02:22.924 111 15889.20 499.38 57114.21 88888.00 2003-04-21 03:02:23.924 111 15888.94 500.49 57114.70 88888.00 2003-04-21 03:02:24.924 111 15888.94 500.37 57115.19 88888.00 2003-04-21 03:02:25.924 111 15889.72 500.25 57114.33 88888.00 2003-04-21 03:02:26.924 111 15889.59 500.49 57115.07 88888.00 2003-04-21 03:02:27.924 111 15888.55 500.62 57115.07 88888.00 2003-04-21 03:02:28.924 111 15888.81 500.74 57114.58 88888.00 2003-04-21 03:02:29.924 111 15889.46 500.25 57114.58 88888.00 2003-04-21 03:02:30.924 111 15889.33 500.99 57115.31 88888.00 2003-04-21 03:02:31.924 111 15889.20 501.61 57114.58 88888.00 2003-04-21 03:02:32.924 111 15888.42 502.10 57114.45 88888.00 2003-04-21 03:02:33.924 111 15888.29 500.99 57115.19 88888.00 2003-04-21 03:02:34.924 111 15888.81 501.11 57114.70 88888.00 2003-04-21 03:02:35.924 111 15888.03 500.99 57114.95 88888.00 2003-04-21 03:02:36.924 111 15887.77 501.61 57114.58 88888.00 2003-04-21 03:02:37.924 111 15888.29 500.74 57114.45 88888.00 2003-04-21 03:02:38.924 111 15887.64 501.24 57114.09 88888.00 2003-04-21 03:02:39.924 111 15888.16 501.73 57114.58 88888.00 2003-04-21 03:02:40.924 111 15887.51 500.86 57114.70 88888.00 2003-04-21 03:02:41.924 111 15887.90 501.24 57114.58 88888.00 2003-04-21 03:02:42.924 111 15888.03 500.99 57114.21 88888.00 2003-04-21 03:02:43.924 111 15887.77 501.24 57114.45 88888.00 2003-04-21 03:02:44.924 111 15887.25 502.35 57114.33 88888.00 2003-04-21 03:02:45.924 111 15887.38 501.73 57114.21 88888.00 2003-04-21 03:02:46.924 111 15887.51 501.61 57113.48 88888.00 2003-04-21 03:02:47.924 111 15886.73 501.61 57114.21 88888.00 2003-04-21 03:02:48.924 111 15887.25 501.86 57113.96 88888.00 2003-04-21 03:02:49.924 111 15886.47 501.98 57113.72 88888.00 2003-04-21 03:02:50.924 111 15886.60 501.86 57113.48 88888.00 2003-04-21 03:02:51.924 111 15885.95 501.86 57112.86 88888.00 2003-04-21 03:02:52.924 111 15886.21 501.86 57112.99 88888.00 2003-04-21 03:02:53.924 111 15886.21 502.60 57112.50 88888.00 2003-04-21 03:02:54.924 111 15886.34 501.36 57111.89 88888.00 2003-04-21 03:02:55.924 111 15886.21 501.73 57112.25 88888.00 2003-04-21 03:02:56.924 111 15885.95 501.98 57112.13 88888.00 2003-04-21 03:02:57.924 111 15885.56 501.73 57112.25 88888.00 2003-04-21 03:02:58.924 111 15886.08 501.61 57111.77 88888.00 2003-04-21 03:02:59.924 111 15886.73 502.10 57111.64 88888.00 2003-04-21 03:03:00.924 111 15886.21 502.72 57110.91 88888.00 2003-04-21 03:03:01.924 111 15885.43 501.86 57111.28 88888.00 2003-04-21 03:03:02.924 111 15886.21 501.73 57111.28 88888.00 2003-04-21 03:03:03.924 111 15885.43 501.61 57110.54 88888.00 2003-04-21 03:03:04.924 111 15885.95 502.23 57111.15 88888.00 2003-04-21 03:03:05.924 111 15886.60 502.72 57110.30 88888.00 2003-04-21 03:03:06.924 111 15886.60 502.60 57111.52 88888.00 2003-04-21 03:03:07.924 111 15886.86 502.23 57110.66 88888.00 2003-04-21 03:03:08.924 111 15886.34 502.85 57110.18 88888.00 2003-04-21 03:03:09.924 111 15886.21 501.73 57109.81 88888.00 2003-04-21 03:03:10.924 111 15886.86 502.35 57109.32 88888.00 2003-04-21 03:03:11.924 111 15886.34 501.73 57109.56 88888.00 2003-04-21 03:03:12.924 111 15886.34 502.72 57109.32 88888.00 2003-04-21 03:03:13.924 111 15886.73 502.72 57109.56 88888.00 2003-04-21 03:03:14.924 111 15886.73 502.23 57108.71 88888.00 2003-04-21 03:03:15.924 111 15886.47 502.60 57109.44 88888.00 2003-04-21 03:03:16.924 111 15886.86 502.23 57108.46 88888.00 2003-04-21 03:03:17.924 111 15886.34 501.86 57108.59 88888.00 2003-04-21 03:03:18.924 111 15886.86 501.73 57109.07 88888.00 2003-04-21 03:03:19.924 111 15886.21 501.98 57108.10 88888.00 2003-04-21 03:03:20.924 111 15887.51 502.10 57108.22 88888.00 2003-04-21 03:03:21.924 111 15886.60 502.72 57108.46 88888.00 2003-04-21 03:03:22.924 111 15887.25 502.23 57107.97 88888.00 2003-04-21 03:03:23.924 111 15886.21 502.60 57107.97 88888.00 2003-04-21 03:03:24.924 111 15886.60 502.10 57107.48 88888.00 2003-04-21 03:03:25.924 111 15887.12 501.61 57107.97 88888.00 2003-04-21 03:03:26.924 111 15887.25 501.98 57107.85 88888.00 2003-04-21 03:03:27.924 111 15887.12 502.72 57107.48 88888.00 2003-04-21 03:03:28.924 111 15886.73 501.86 57106.88 88888.00 2003-04-21 03:03:29.924 111 15887.12 501.73 57106.75 88888.00 2003-04-21 03:03:30.924 111 15886.99 502.47 57107.00 88888.00 2003-04-21 03:03:31.924 111 15886.73 501.61 57106.88 88888.00 2003-04-21 03:03:32.924 111 15886.73 502.60 57106.26 88888.00 2003-04-21 03:03:33.924 111 15886.47 502.72 57106.88 88888.00 2003-04-21 03:03:34.924 111 15887.12 502.97 57106.75 88888.00 2003-04-21 03:03:35.924 111 15885.95 502.85 57106.51 88888.00 2003-04-21 03:03:36.924 111 15886.60 502.10 57106.51 88888.00 2003-04-21 03:03:37.924 111 15886.21 502.97 57106.14 88888.00 2003-04-21 03:03:38.924 111 15886.08 502.35 57105.53 88888.00 2003-04-21 03:03:39.924 111 15885.69 503.22 57105.89 88888.00 2003-04-21 03:03:40.924 111 15885.69 502.35 57106.14 88888.00 2003-04-21 03:03:41.924 111 15885.56 503.59 57105.41 88888.00 2003-04-21 03:03:42.924 111 15885.43 502.35 57105.65 88888.00 2003-04-21 03:03:43.924 111 15885.95 502.85 57105.29 88888.00 2003-04-21 03:03:44.924 111 15885.30 502.85 57104.92 88888.00 2003-04-21 03:03:45.924 111 15885.82 503.47 57104.80 88888.00 2003-04-21 03:03:46.924 111 15884.65 502.85 57104.92 88888.00 2003-04-21 03:03:47.924 111 15885.04 503.34 57104.43 88888.00 2003-04-21 03:03:48.924 111 15885.95 503.22 57104.55 88888.00 2003-04-21 03:03:49.924 111 15884.78 503.09 57104.80 88888.00 2003-04-21 03:03:50.924 111 15884.65 502.60 57104.18 88888.00 2003-04-21 03:03:51.924 111 15885.43 502.10 57103.82 88888.00 2003-04-21 03:03:52.924 111 15884.52 503.34 57103.08 88888.00 2003-04-21 03:03:53.924 111 15884.78 503.59 57104.06 88888.00 2003-04-21 03:03:54.924 111 15884.78 503.47 57103.70 88888.00 2003-04-21 03:03:55.924 111 15885.17 502.97 57103.45 88888.00 2003-04-21 03:03:56.924 111 15885.56 502.72 57102.84 88888.00 2003-04-21 03:03:57.924 111 15884.26 502.85 57103.08 88888.00 2003-04-21 03:03:58.924 111 15885.04 503.71 57102.84 88888.00 2003-04-21 03:03:59.924 111 15884.13 503.96 57102.35 88888.00 2003-04-21 03:04:00.924 111 15884.52 503.09 57102.59 88888.00 2003-04-21 03:04:01.924 111 15883.09 503.22 57101.86 88888.00 2003-04-21 03:04:02.924 111 15884.65 503.84 57101.74 88888.00 2003-04-21 03:04:03.924 111 15884.13 503.59 57101.37 88888.00 2003-04-21 03:04:04.924 111 15883.87 503.96 57101.50 88888.00 2003-04-21 03:04:05.924 111 15883.61 503.84 57101.37 88888.00 2003-04-21 03:04:06.924 111 15883.22 502.97 57100.52 88888.00 2003-04-21 03:04:07.924 111 15882.96 503.59 57100.15 88888.00 2003-04-21 03:04:08.924 111 15882.71 503.47 57100.52 88888.00 2003-04-21 03:04:09.924 111 15883.09 503.47 57100.52 88888.00 2003-04-21 03:04:10.924 111 15882.19 503.47 57099.91 88888.00 2003-04-21 03:04:11.924 111 15881.93 502.97 57099.91 88888.00 2003-04-21 03:04:12.924 111 15882.06 502.85 57099.29 88888.00 2003-04-21 03:04:13.924 111 15881.54 503.47 57099.29 88888.00 2003-04-21 03:04:14.924 111 15882.06 502.72 57099.17 88888.00 2003-04-21 03:04:15.924 111 15880.89 502.72 57098.80 88888.00 2003-04-21 03:04:16.924 111 15881.67 502.60 57098.32 88888.00 2003-04-21 03:04:17.924 111 15881.15 502.35 57098.56 88888.00 2003-04-21 03:04:18.924 111 15880.76 502.23 57097.95 88888.00 2003-04-21 03:04:19.924 111 15880.50 501.36 57097.95 88888.00 2003-04-21 03:04:20.924 111 15880.50 501.86 57097.95 88888.00 2003-04-21 03:04:21.924 111 15881.15 501.24 57097.46 88888.00 2003-04-21 03:04:22.924 111 15880.63 501.36 57097.83 88888.00 2003-04-21 03:04:23.924 111 15880.89 501.61 57097.21 88888.00 2003-04-21 03:04:24.924 111 15880.50 500.49 57096.97 88888.00 2003-04-21 03:04:25.924 111 15880.63 500.62 57096.85 88888.00 2003-04-21 03:04:26.924 111 15880.76 500.12 57096.85 88888.00 2003-04-21 03:04:27.924 111 15880.24 500.00 57096.97 88888.00 2003-04-21 03:04:28.924 111 15879.98 499.50 57096.97 88888.00 2003-04-21 03:04:29.924 111 15880.63 499.50 57096.85 88888.00 2003-04-21 03:04:30.924 111 15880.37 499.38 57096.61 88888.00 2003-04-21 03:04:31.924 111 15880.37 499.25 57096.61 88888.00 2003-04-21 03:04:32.924 111 15879.20 497.89 57096.24 88888.00 2003-04-21 03:04:33.924 111 15880.11 498.14 57096.61 88888.00 2003-04-21 03:04:34.924 111 15880.24 497.64 57095.99 88888.00 2003-04-21 03:04:35.924 111 15879.98 496.90 57096.36 88888.00 2003-04-21 03:04:36.924 111 15879.46 497.52 57096.97 88888.00 2003-04-21 03:04:37.924 111 15879.59 497.40 57096.24 88888.00 2003-04-21 03:04:38.924 111 15879.33 496.41 57096.61 88888.00 2003-04-21 03:04:39.924 111 15879.85 496.28 57096.85 88888.00 2003-04-21 03:04:40.924 111 15879.20 496.28 57097.34 88888.00 2003-04-21 03:04:41.924 111 15879.07 495.79 57096.24 88888.00 2003-04-21 03:04:42.924 111 15878.29 495.66 57096.85 88888.00 2003-04-21 03:04:43.924 111 15878.55 495.66 57096.73 88888.00 2003-04-21 03:04:44.924 111 15879.46 495.54 57096.97 88888.00 2003-04-21 03:04:45.924 111 15878.42 495.17 57096.61 88888.00 2003-04-21 03:04:46.924 111 15878.55 494.80 57097.46 88888.00 2003-04-21 03:04:47.924 111 15878.16 494.30 57097.34 88888.00 2003-04-21 03:04:48.924 111 15878.42 494.92 57097.34 88888.00 2003-04-21 03:04:49.924 111 15878.42 494.30 57097.46 88888.00 2003-04-21 03:04:50.924 111 15878.16 494.18 57097.58 88888.00 2003-04-21 03:04:51.924 111 15877.51 494.05 57097.70 88888.00 2003-04-21 03:04:52.924 111 15877.64 495.17 57097.46 88888.00 2003-04-21 03:04:53.924 111 15877.25 493.56 57097.34 88888.00 2003-04-21 03:04:54.924 111 15877.12 493.81 57097.34 88888.00 2003-04-21 03:04:55.924 111 15876.73 494.05 57097.83 88888.00 2003-04-21 03:04:56.924 111 15876.60 493.31 57098.07 88888.00 2003-04-21 03:04:57.924 111 15876.73 493.19 57098.07 88888.00 2003-04-21 03:04:58.924 111 15876.21 493.19 57098.80 88888.00 2003-04-21 03:04:59.924 111 15876.08 492.69 57098.68 88888.00 2003-04-21 03:05:00.924 111 15876.21 493.19 57098.32 88888.00 2003-04-21 03:05:01.924 111 15876.47 492.94 57098.19 88888.00 2003-04-21 03:05:02.924 111 15875.56 492.69 57098.19 88888.00 2003-04-21 03:05:03.924 111 15875.56 492.44 57098.80 88888.00 2003-04-21 03:05:04.924 111 15875.43 491.95 57098.44 88888.00 2003-04-21 03:05:05.924 111 15875.04 492.20 57098.68 88888.00 2003-04-21 03:05:06.924 111 15876.08 491.20 57098.44 88888.00 2003-04-21 03:05:07.924 111 15875.17 491.08 57099.05 88888.00 2003-04-21 03:05:08.924 111 15874.91 491.08 57099.78 88888.00 2003-04-21 03:05:09.924 111 15874.52 490.96 57099.29 88888.00 2003-04-21 03:05:10.924 111 15874.39 490.58 57099.29 88888.00 2003-04-21 03:05:11.924 111 15874.00 490.58 57099.78 88888.00 2003-04-21 03:05:12.924 111 15874.26 491.08 57099.91 88888.00 2003-04-21 03:05:13.924 111 15873.09 490.83 57099.78 88888.00 2003-04-21 03:05:14.924 111 15874.26 490.96 57100.15 88888.00 2003-04-21 03:05:15.924 111 15874.39 490.96 57100.76 88888.00 2003-04-21 03:05:16.924 111 15873.35 489.72 57099.66 88888.00 2003-04-21 03:05:17.924 111 15872.70 490.83 57100.27 88888.00 2003-04-21 03:05:18.924 111 15872.44 490.09 57100.88 88888.00 2003-04-21 03:05:19.924 111 15872.57 490.58 57101.25 88888.00 2003-04-21 03:05:20.924 111 15872.44 490.58 57100.88 88888.00 2003-04-21 03:05:21.924 111 15872.44 491.58 57100.76 88888.00 2003-04-21 03:05:22.924 111 15871.27 490.96 57100.88 88888.00 2003-04-21 03:05:23.924 111 15871.14 492.20 57100.88 88888.00 2003-04-21 03:05:24.924 111 15870.62 492.44 57101.25 88888.00 2003-04-21 03:05:25.924 111 15870.23 492.81 57100.88 88888.00 2003-04-21 03:05:26.924 111 15869.84 492.57 57101.13 88888.00 2003-04-21 03:05:27.924 111 15869.06 492.81 57101.62 88888.00 2003-04-21 03:05:28.924 111 15869.19 493.06 57101.98 88888.00 2003-04-21 03:05:29.924 111 15868.41 493.68 57100.88 88888.00 2003-04-21 03:05:30.924 111 15867.63 494.05 57102.11 88888.00 2003-04-21 03:05:31.924 111 15868.02 494.55 57101.50 88888.00 2003-04-21 03:05:32.924 111 15866.46 494.67 57101.86 88888.00 2003-04-21 03:05:33.924 111 15865.81 494.80 57102.35 88888.00 2003-04-21 03:05:34.924 111 15865.04 494.92 57101.50 88888.00 2003-04-21 03:05:35.924 111 15864.52 495.29 57101.98 88888.00 2003-04-21 03:05:36.924 111 15863.87 495.91 57102.47 88888.00 2003-04-21 03:05:37.924 111 15863.48 495.79 57101.98 88888.00 2003-04-21 03:05:38.924 111 15863.48 495.54 57102.11 88888.00 2003-04-21 03:05:39.924 111 15862.18 496.03 57102.23 88888.00 2003-04-21 03:05:40.924 111 15861.66 496.16 57102.23 88888.00 2003-04-21 03:05:41.924 111 15861.14 496.53 57101.86 88888.00 2003-04-21 03:05:42.924 111 15860.88 496.78 57101.62 88888.00 2003-04-21 03:05:43.924 111 15859.71 496.65 57101.50 88888.00 2003-04-21 03:05:44.924 111 15860.10 497.40 57102.35 88888.00 2003-04-21 03:05:45.924 111 15859.45 497.64 57101.37 88888.00 2003-04-21 03:05:46.924 111 15858.80 497.15 57102.72 88888.00 2003-04-21 03:05:47.924 111 15858.02 498.39 57101.62 88888.00 2003-04-21 03:05:48.924 111 15856.85 498.39 57102.35 88888.00 2003-04-21 03:05:49.924 111 15856.72 498.26 57101.86 88888.00 2003-04-21 03:05:50.924 111 15855.94 498.02 57101.62 88888.00 2003-04-21 03:05:51.924 111 15855.68 498.39 57102.35 88888.00 2003-04-21 03:05:52.924 111 15855.55 498.64 57101.50 88888.00 2003-04-21 03:05:53.924 111 15855.29 498.64 57101.74 88888.00 2003-04-21 03:05:54.924 111 15854.12 499.75 57102.23 88888.00 2003-04-21 03:05:55.924 111 15854.38 499.13 57101.86 88888.00 2003-04-21 03:05:56.924 111 15852.56 499.25 57101.50 88888.00 2003-04-21 03:05:57.924 111 15852.82 498.88 57101.74 88888.00 2003-04-21 03:05:58.924 111 15852.17 499.50 57101.98 88888.00 2003-04-21 03:05:59.924 111 15851.39 499.75 57101.25 88888.00 2003-04-21 03:06:00.924 111 15851.39 499.13 57102.23 88888.00 2003-04-21 03:06:01.924 111 15850.87 500.00 57101.37 88888.00 2003-04-21 03:06:02.924 111 15849.31 499.75 57102.59 88888.00 2003-04-21 03:06:03.924 111 15849.05 499.38 57101.74 88888.00 2003-04-21 03:06:04.924 111 15849.18 499.50 57102.23 88888.00 2003-04-21 03:06:05.924 111 15848.66 500.00 57101.25 88888.00 2003-04-21 03:06:06.924 111 15848.27 499.38 57101.62 88888.00 2003-04-21 03:06:07.924 111 15846.71 500.25 57101.25 88888.00 2003-04-21 03:06:08.924 111 15846.46 499.38 57102.11 88888.00 2003-04-21 03:06:09.924 111 15846.33 498.76 57102.11 88888.00 2003-04-21 03:06:10.924 111 15845.03 499.75 57102.47 88888.00 2003-04-21 03:06:11.924 111 15845.03 499.75 57101.37 88888.00 2003-04-21 03:06:12.924 111 15844.51 500.12 57101.62 88888.00 2003-04-21 03:06:13.924 111 15844.12 500.37 57102.59 88888.00 2003-04-21 03:06:14.924 111 15843.34 499.75 57102.23 88888.00 2003-04-21 03:06:15.924 111 15842.56 500.37 57102.23 88888.00 2003-04-21 03:06:16.924 111 15842.43 500.37 57102.11 88888.00 2003-04-21 03:06:17.924 111 15841.65 500.12 57102.84 88888.00 2003-04-21 03:06:18.924 111 15841.39 501.24 57101.98 88888.00 2003-04-21 03:06:19.924 111 15839.57 501.24 57101.74 88888.00 2003-04-21 03:06:20.924 111 15839.96 501.11 57102.11 88888.00 2003-04-21 03:06:21.924 111 15838.66 501.24 57102.11 88888.00 2003-04-21 03:06:22.924 111 15837.62 501.24 57102.23 88888.00 2003-04-21 03:06:23.924 111 15837.23 502.85 57103.08 88888.00 2003-04-21 03:06:24.924 111 15836.84 501.86 57102.59 88888.00 2003-04-21 03:06:25.924 111 15835.80 502.23 57102.96 88888.00 2003-04-21 03:06:26.924 111 15835.41 502.60 57102.35 88888.00 2003-04-21 03:06:27.924 111 15834.89 502.10 57102.59 88888.00 2003-04-21 03:06:28.924 111 15834.24 502.23 57102.96 88888.00 2003-04-21 03:06:29.924 111 15833.72 502.35 57103.21 88888.00 2003-04-21 03:06:30.924 111 15833.33 503.22 57103.08 88888.00 2003-04-21 03:06:31.924 111 15832.81 502.85 57102.47 88888.00 2003-04-21 03:06:32.924 111 15832.03 503.34 57103.08 88888.00 2003-04-21 03:06:33.924 111 15831.77 503.59 57103.21 88888.00 2003-04-21 03:06:34.924 111 15831.25 503.47 57102.96 88888.00 2003-04-21 03:06:35.924 111 15831.38 503.96 57102.47 88888.00 2003-04-21 03:06:36.924 111 15831.25 503.71 57103.45 88888.00 2003-04-21 03:06:37.924 111 15830.08 504.08 57103.08 88888.00 2003-04-21 03:06:38.924 111 15829.69 504.21 57102.84 88888.00 2003-04-21 03:06:39.924 111 15830.08 503.96 57103.94 88888.00 2003-04-21 03:06:40.924 111 15829.56 504.46 57103.70 88888.00 2003-04-21 03:06:41.924 111 15829.17 504.70 57103.57 88888.00 2003-04-21 03:06:42.924 111 15828.66 504.58 57103.45 88888.00 2003-04-21 03:06:43.924 111 15828.13 504.95 57103.70 88888.00 2003-04-21 03:06:44.924 111 15827.88 505.82 57103.70 88888.00 2003-04-21 03:06:45.924 111 15828.13 505.82 57104.43 88888.00 2003-04-21 03:06:46.924 111 15827.36 505.94 57104.55 88888.00 2003-04-21 03:06:47.924 111 15826.84 506.07 57104.18 88888.00 2003-04-21 03:06:48.924 111 15826.19 505.82 57104.43 88888.00 2003-04-21 03:06:49.924 111 15826.06 507.06 57104.55 88888.00 2003-04-21 03:06:50.924 111 15825.67 506.81 57105.29 88888.00 2003-04-21 03:06:51.924 111 15825.93 507.31 57104.92 88888.00 2003-04-21 03:06:52.924 111 15825.28 507.68 57105.16 88888.00 2003-04-21 03:06:53.924 111 15825.02 508.30 57104.80 88888.00 2003-04-21 03:06:54.924 111 15824.50 508.17 57105.41 88888.00 2003-04-21 03:06:55.924 111 15824.63 509.41 57106.02 88888.00 2003-04-21 03:06:56.924 111 15824.37 509.29 57105.29 88888.00 2003-04-21 03:06:57.924 111 15824.50 510.28 57105.89 88888.00 2003-04-21 03:06:58.924 111 15823.33 510.40 57106.02 88888.00 2003-04-21 03:06:59.924 111 15823.33 510.65 57105.89 88888.00 2003-04-21 03:07:00.924 111 15823.20 510.15 57105.89 88888.00 2003-04-21 03:07:01.924 111 15823.07 510.15 57106.51 88888.00 2003-04-21 03:07:02.924 111 15821.77 510.65 57107.00 88888.00 2003-04-21 03:07:03.924 111 15822.29 511.64 57107.61 88888.00 2003-04-21 03:07:04.924 111 15822.68 512.01 57107.12 88888.00 2003-04-21 03:07:05.924 111 15822.03 512.01 57107.36 88888.00 2003-04-21 03:07:06.924 111 15821.64 512.26 57107.24 88888.00 2003-04-21 03:07:07.924 111 15820.99 512.88 57108.10 88888.00 2003-04-21 03:07:08.924 111 15821.25 513.13 57107.85 88888.00 2003-04-21 03:07:09.924 111 15820.60 514.24 57108.22 88888.00 2003-04-21 03:07:10.924 111 15820.73 513.87 57108.71 88888.00 2003-04-21 03:07:11.924 111 15820.08 513.87 57108.59 88888.00 2003-04-21 03:07:12.924 111 15820.60 514.24 57108.10 88888.00 2003-04-21 03:07:13.924 111 15820.21 515.11 57108.71 88888.00 2003-04-21 03:07:14.924 111 15820.08 515.60 57109.32 88888.00 2003-04-21 03:07:15.924 111 15820.34 515.85 57109.44 88888.00 2003-04-21 03:07:16.924 111 15820.21 516.22 57109.32 88888.00 2003-04-21 03:07:17.924 111 15819.04 516.59 57109.07 88888.00 2003-04-21 03:07:18.924 111 15818.78 517.09 57109.32 88888.00 2003-04-21 03:07:19.924 111 15818.39 516.84 57109.69 88888.00 2003-04-21 03:07:20.924 111 15819.43 516.22 57109.69 88888.00 2003-04-21 03:07:21.924 111 15818.52 518.33 57109.93 88888.00 2003-04-21 03:07:22.924 111 15819.04 517.21 57110.30 88888.00 2003-04-21 03:07:23.924 111 15818.13 517.83 57110.42 88888.00 2003-04-21 03:07:24.924 111 15818.13 517.83 57110.66 88888.00 2003-04-21 03:07:25.924 111 15818.00 518.08 57110.42 88888.00 2003-04-21 03:07:26.924 111 15817.74 518.82 57110.42 88888.00 2003-04-21 03:07:27.924 111 15817.48 518.45 57111.03 88888.00 2003-04-21 03:07:28.924 111 15816.18 519.32 57110.91 88888.00 2003-04-21 03:07:29.924 111 15816.31 519.57 57110.66 88888.00 2003-04-21 03:07:30.924 111 15815.40 520.19 57111.52 88888.00 2003-04-21 03:07:31.924 111 15815.79 520.81 57110.91 88888.00 2003-04-21 03:07:32.924 111 15815.14 520.93 57112.50 88888.00 2003-04-21 03:07:33.924 111 15814.62 520.93 57111.15 88888.00 2003-04-21 03:07:34.924 111 15814.23 521.05 57111.28 88888.00 2003-04-21 03:07:35.924 111 15813.84 521.67 57112.13 88888.00 2003-04-21 03:07:36.924 111 15813.06 522.17 57111.77 88888.00 2003-04-21 03:07:37.924 111 15812.41 523.16 57111.52 88888.00 2003-04-21 03:07:38.924 111 15811.50 522.29 57112.74 88888.00 2003-04-21 03:07:39.924 111 15810.72 523.65 57112.62 88888.00 2003-04-21 03:07:40.924 111 15810.72 523.90 57111.52 88888.00 2003-04-21 03:07:41.924 111 15809.95 524.40 57112.13 88888.00 2003-04-21 03:07:42.924 111 15809.30 524.03 57112.86 88888.00 2003-04-21 03:07:43.924 111 15809.04 524.15 57112.62 88888.00 2003-04-21 03:07:44.924 111 15807.74 523.78 57112.25 88888.00 2003-04-21 03:07:45.924 111 15808.00 525.51 57112.50 88888.00 2003-04-21 03:07:46.924 111 15807.09 525.14 57112.62 88888.00 2003-04-21 03:07:47.924 111 15805.92 525.14 57112.01 88888.00 2003-04-21 03:07:48.924 111 15805.27 525.76 57112.38 88888.00 2003-04-21 03:07:49.924 111 15804.62 525.26 57112.25 88888.00 2003-04-21 03:07:50.924 111 15804.23 525.88 57112.50 88888.00 2003-04-21 03:07:51.924 111 15802.67 526.01 57112.50 88888.00 2003-04-21 03:07:52.924 111 15802.15 526.25 57112.38 88888.00 2003-04-21 03:07:53.924 111 15802.54 527.12 57112.74 88888.00 2003-04-21 03:07:54.924 111 15801.50 526.50 57112.38 88888.00 2003-04-21 03:07:55.924 111 15800.33 527.12 57112.38 88888.00 2003-04-21 03:07:56.924 111 15799.42 527.37 57112.13 88888.00 2003-04-21 03:07:57.924 111 15799.55 526.87 57112.38 88888.00 2003-04-21 03:07:58.924 111 15799.55 528.11 57112.01 88888.00 2003-04-21 03:07:59.924 111 15797.47 527.49 57111.89 88888.00 2003-04-21 03:08:00.924 111 15797.60 527.49 57112.50 88888.00 2003-04-21 03:08:01.924 111 15797.08 527.86 57112.38 88888.00 2003-04-21 03:08:02.924 111 15796.17 528.48 57111.52 88888.00 2003-04-21 03:08:03.924 111 15795.65 528.73 57111.64 88888.00 2003-04-21 03:08:04.924 111 15795.91 528.36 57112.01 88888.00 2003-04-21 03:08:05.924 111 15795.26 529.23 57112.13 88888.00 2003-04-21 03:08:06.924 111 15794.09 528.98 57112.25 88888.00 2003-04-21 03:08:07.924 111 15794.74 528.61 57111.40 88888.00 2003-04-21 03:08:08.924 111 15793.83 529.23 57112.13 88888.00 2003-04-21 03:08:09.924 111 15793.70 528.73 57111.77 88888.00 2003-04-21 03:08:10.924 111 15792.79 529.35 57111.40 88888.00 2003-04-21 03:08:11.924 111 15792.28 529.60 57111.40 88888.00 2003-04-21 03:08:12.924 111 15792.02 529.72 57112.25 88888.00 2003-04-21 03:08:13.924 111 15792.15 530.59 57111.52 88888.00 2003-04-21 03:08:14.924 111 15791.88 530.34 57111.89 88888.00 2003-04-21 03:08:15.924 111 15791.50 530.71 57111.64 88888.00 2003-04-21 03:08:16.924 111 15790.72 530.47 57112.25 88888.00 2003-04-21 03:08:17.924 111 15790.33 530.22 57111.89 88888.00 2003-04-21 03:08:18.924 111 15790.46 531.33 57111.77 88888.00 2003-04-21 03:08:19.924 111 15790.07 530.96 57111.64 88888.00 2003-04-21 03:08:20.924 111 15789.68 531.46 57111.52 88888.00 2003-04-21 03:08:21.924 111 15789.42 531.58 57111.15 88888.00 2003-04-21 03:08:22.924 111 15789.68 531.95 57111.89 88888.00 2003-04-21 03:08:23.924 111 15788.64 532.32 57112.01 88888.00 2003-04-21 03:08:24.924 111 15788.64 531.95 57112.01 88888.00 2003-04-21 03:08:25.924 111 15788.51 532.20 57110.66 88888.00 2003-04-21 03:08:26.924 111 15787.86 532.08 57111.89 88888.00 2003-04-21 03:08:27.924 111 15788.25 532.45 57111.40 88888.00 2003-04-21 03:08:28.924 111 15787.73 532.82 57111.77 88888.00 2003-04-21 03:08:29.924 111 15786.43 532.82 57111.03 88888.00 2003-04-21 03:08:30.924 111 15787.34 533.19 57111.15 88888.00 2003-04-21 03:08:31.924 111 15786.69 533.19 57110.42 88888.00 2003-04-21 03:08:32.924 111 15787.21 534.06 57109.93 88888.00 2003-04-21 03:08:33.924 111 15786.17 533.69 57110.30 88888.00 2003-04-21 03:08:34.924 111 15786.04 534.06 57110.66 88888.00 2003-04-21 03:08:35.924 111 15785.91 534.55 57110.79 88888.00 2003-04-21 03:08:36.924 111 15785.13 533.93 57110.05 88888.00 2003-04-21 03:08:37.924 111 15784.74 534.68 57110.30 88888.00 2003-04-21 03:08:38.924 111 15784.87 535.05 57110.42 88888.00 2003-04-21 03:08:39.924 111 15784.61 534.43 57110.05 88888.00 2003-04-21 03:08:40.924 111 15783.70 535.67 57109.56 88888.00 2003-04-21 03:08:41.924 111 15783.44 535.54 57109.93 88888.00 2003-04-21 03:08:42.924 111 15783.05 535.54 57108.59 88888.00 2003-04-21 03:08:43.924 111 15782.92 535.05 57108.71 88888.00 2003-04-21 03:08:44.924 111 15782.40 535.54 57108.59 88888.00 2003-04-21 03:08:45.924 111 15782.27 536.41 57108.46 88888.00 2003-04-21 03:08:46.924 111 15781.10 536.41 57108.59 88888.00 2003-04-21 03:08:47.924 111 15782.01 536.53 57107.97 88888.00 2003-04-21 03:08:48.924 111 15780.58 536.53 57108.10 88888.00 2003-04-21 03:08:49.924 111 15779.80 536.41 57107.73 88888.00 2003-04-21 03:08:50.924 111 15779.80 537.15 57107.85 88888.00 2003-04-21 03:08:51.924 111 15779.41 537.40 57107.36 88888.00 2003-04-21 03:08:52.924 111 15779.41 538.14 57106.88 88888.00 2003-04-21 03:08:53.924 111 15779.02 538.64 57107.00 88888.00 2003-04-21 03:08:54.924 111 15777.72 538.52 57107.12 88888.00 2003-04-21 03:08:55.924 111 15777.20 539.14 57106.88 88888.00 2003-04-21 03:08:56.924 111 15776.42 539.63 57106.26 88888.00 2003-04-21 03:08:57.924 111 15776.81 539.26 57105.77 88888.00 2003-04-21 03:08:58.924 111 15775.51 540.13 57105.77 88888.00 2003-04-21 03:08:59.924 111 15775.38 540.13 57105.16 88888.00 2003-04-21 03:09:00.924 111 15775.64 540.62 57105.41 88888.00 2003-04-21 03:09:01.924 111 15774.86 540.25 57105.65 88888.00 2003-04-21 03:09:02.924 111 15774.08 540.99 57105.04 88888.00 2003-04-21 03:09:03.924 111 15773.70 540.75 57104.43 88888.00 2003-04-21 03:09:04.924 111 15773.44 541.36 57105.04 88888.00 2003-04-21 03:09:05.924 111 15772.40 541.49 57104.92 88888.00 2003-04-21 03:09:06.924 111 15771.88 541.74 57103.70 88888.00 2003-04-21 03:09:07.924 111 15772.14 541.61 57103.70 88888.00 2003-04-21 03:09:08.924 111 15771.75 541.49 57103.21 88888.00 2003-04-21 03:09:09.924 111 15770.97 540.99 57103.33 88888.00 2003-04-21 03:09:10.924 111 15771.10 542.23 57102.96 88888.00 2003-04-21 03:09:11.924 111 15770.97 541.74 57103.33 88888.00 2003-04-21 03:09:12.924 111 15769.67 542.36 57102.84 88888.00 2003-04-21 03:09:13.924 111 15769.93 541.74 57102.72 88888.00 2003-04-21 03:09:14.924 111 15769.15 541.36 57101.98 88888.00 2003-04-21 03:09:15.924 111 15769.67 542.23 57102.72 88888.00 2003-04-21 03:09:16.924 111 15769.02 541.24 57102.47 88888.00 2003-04-21 03:09:17.924 111 15768.24 541.61 57101.98 88888.00 2003-04-21 03:09:18.924 111 15768.89 541.98 57101.86 88888.00 2003-04-21 03:09:19.924 111 15768.24 541.12 57101.62 88888.00 2003-04-21 03:09:20.924 111 15767.98 541.49 57101.62 88888.00 2003-04-21 03:09:21.924 111 15768.11 542.23 57102.47 88888.00 2003-04-21 03:09:22.924 111 15767.46 541.49 57101.86 88888.00 2003-04-21 03:09:23.924 111 15767.85 540.62 57101.74 88888.00 2003-04-21 03:09:24.924 111 15767.20 541.36 57101.50 88888.00 2003-04-21 03:09:25.924 111 15767.59 541.36 57101.37 88888.00 2003-04-21 03:09:26.924 111 15768.11 540.99 57101.50 88888.00 2003-04-21 03:09:27.924 111 15767.46 541.49 57101.86 88888.00 2003-04-21 03:09:28.924 111 15767.72 541.12 57101.86 88888.00 2003-04-21 03:09:29.924 111 15767.59 541.61 57101.25 88888.00 2003-04-21 03:09:30.924 111 15766.81 541.36 57101.00 88888.00 2003-04-21 03:09:31.924 111 15767.07 541.61 57100.88 88888.00 2003-04-21 03:09:32.924 111 15767.07 540.75 57101.50 88888.00 2003-04-21 03:09:33.924 111 15767.85 541.12 57100.39 88888.00 2003-04-21 03:09:34.924 111 15767.72 541.36 57101.74 88888.00 2003-04-21 03:09:35.924 111 15766.94 541.24 57101.86 88888.00 2003-04-21 03:09:36.924 111 15767.46 541.74 57101.00 88888.00 2003-04-21 03:09:37.924 111 15766.29 542.11 57101.37 88888.00 2003-04-21 03:09:38.924 111 15767.20 542.36 57101.98 88888.00 2003-04-21 03:09:39.924 111 15767.07 541.86 57101.74 88888.00 2003-04-21 03:09:40.924 111 15767.46 541.98 57101.37 88888.00 2003-04-21 03:09:41.924 111 15766.94 542.60 57101.62 88888.00 2003-04-21 03:09:42.924 111 15766.03 542.60 57101.25 88888.00 2003-04-21 03:09:43.924 111 15766.81 541.98 57101.13 88888.00 2003-04-21 03:09:44.924 111 15765.90 542.23 57101.25 88888.00 2003-04-21 03:09:45.924 111 15766.29 542.23 57101.00 88888.00 2003-04-21 03:09:46.924 111 15765.77 542.23 57101.74 88888.00 2003-04-21 03:09:47.924 111 15765.90 542.73 57101.62 88888.00 2003-04-21 03:09:48.924 111 15765.51 542.85 57101.25 88888.00 2003-04-21 03:09:49.924 111 15764.73 543.35 57101.13 88888.00 2003-04-21 03:09:50.924 111 15764.60 543.10 57100.64 88888.00 2003-04-21 03:09:51.924 111 15764.34 543.59 57101.25 88888.00 2003-04-21 03:09:52.924 111 15764.08 543.10 57100.52 88888.00 2003-04-21 03:09:53.924 111 15763.17 543.72 57101.13 88888.00 2003-04-21 03:09:54.924 111 15762.78 543.59 57100.64 88888.00 2003-04-21 03:09:55.924 111 15762.91 544.71 57100.76 88888.00 2003-04-21 03:09:56.924 111 15762.52 544.71 57100.15 88888.00 2003-04-21 03:09:57.924 111 15761.48 544.21 57100.15 88888.00 2003-04-21 03:09:58.924 111 15761.09 544.83 57099.78 88888.00 2003-04-21 03:09:59.924 111 15760.83 545.45 57100.27 88888.00 2003-04-21 03:10:00.924 111 15760.70 544.83 57099.66 88888.00 2003-04-21 03:10:01.924 111 15759.66 545.20 57100.15 88888.00 2003-04-21 03:10:02.924 111 15759.14 545.58 57099.41 88888.00 2003-04-21 03:10:03.924 111 15758.10 545.58 57099.66 88888.00 2003-04-21 03:10:04.924 111 15758.36 545.82 57099.78 88888.00 2003-04-21 03:10:05.924 111 15757.84 545.70 57099.78 88888.00 2003-04-21 03:10:06.924 111 15757.71 546.57 57098.93 88888.00 2003-04-21 03:10:07.924 111 15757.19 546.07 57099.05 88888.00 2003-04-21 03:10:08.924 111 15756.16 546.69 57098.44 88888.00 2003-04-21 03:10:09.924 111 15755.76 546.44 57098.80 88888.00 2003-04-21 03:10:10.924 111 15754.86 546.81 57098.44 88888.00 2003-04-21 03:10:11.924 111 15755.38 546.57 57098.32 88888.00 2003-04-21 03:10:12.924 111 15754.34 547.19 57098.80 88888.00 2003-04-21 03:10:13.924 111 15754.47 546.69 57098.19 88888.00 2003-04-21 03:10:14.924 111 15754.21 547.81 57097.95 88888.00 2003-04-21 03:10:15.924 111 15754.08 547.56 57097.21 88888.00 2003-04-21 03:10:16.924 111 15753.43 547.93 57098.32 88888.00 2003-04-21 03:10:17.924 111 15753.30 548.18 57097.83 88888.00 2003-04-21 03:10:18.924 111 15752.52 548.18 57097.70 88888.00 2003-04-21 03:10:19.924 111 15752.65 547.68 57097.58 88888.00 2003-04-21 03:10:20.924 111 15752.39 547.43 57097.83 88888.00 2003-04-21 03:10:21.924 111 15752.13 548.05 57098.32 88888.00 2003-04-21 03:10:22.924 111 15751.87 547.81 57097.09 88888.00 2003-04-21 03:10:23.924 111 15752.39 547.93 57097.21 88888.00 2003-04-21 03:10:24.924 111 15751.22 548.30 57097.34 88888.00 2003-04-21 03:10:25.924 111 15751.87 548.92 57097.58 88888.00 2003-04-21 03:10:26.924 111 15751.22 547.93 57097.09 88888.00 2003-04-21 03:10:27.924 111 15751.48 547.93 57096.97 88888.00 2003-04-21 03:10:28.924 111 15751.87 547.81 57096.97 88888.00 2003-04-21 03:10:29.924 111 15751.09 548.80 57096.61 88888.00 2003-04-21 03:10:30.924 111 15751.22 547.93 57097.09 88888.00 2003-04-21 03:10:31.924 111 15751.22 548.42 57096.73 88888.00 2003-04-21 03:10:32.924 111 15750.96 548.05 57096.73 88888.00 2003-04-21 03:10:33.924 111 15751.09 547.68 57096.85 88888.00 2003-04-21 03:10:34.924 111 15750.70 547.93 57095.87 88888.00 2003-04-21 03:10:35.924 111 15750.83 547.31 57096.11 88888.00 2003-04-21 03:10:36.924 111 15750.57 547.93 57096.85 88888.00 2003-04-21 03:10:37.924 111 15750.05 548.55 57096.61 88888.00 2003-04-21 03:10:38.924 111 15750.83 548.55 57096.48 88888.00 2003-04-21 03:10:39.924 111 15750.18 548.30 57095.99 88888.00 2003-04-21 03:10:40.924 111 15750.31 549.17 57095.87 88888.00 2003-04-21 03:10:41.924 111 15749.66 548.18 57096.11 88888.00 2003-04-21 03:10:42.924 111 15750.05 548.67 57095.99 88888.00 2003-04-21 03:10:43.924 111 15749.92 547.81 57095.62 88888.00 2003-04-21 03:10:44.924 111 15749.40 548.05 57096.11 88888.00 2003-04-21 03:10:45.924 111 15748.88 547.56 57095.75 88888.00 2003-04-21 03:10:46.924 111 15749.27 548.55 57096.11 88888.00 2003-04-21 03:10:47.924 111 15749.27 548.55 57095.87 88888.00 2003-04-21 03:10:48.924 111 15749.01 548.42 57095.75 88888.00 2003-04-21 03:10:49.924 111 15749.40 548.18 57095.75 88888.00 2003-04-21 03:10:50.924 111 15748.23 548.55 57095.14 88888.00 2003-04-21 03:10:51.924 111 15747.97 548.42 57095.26 88888.00 2003-04-21 03:10:52.924 111 15748.10 549.04 57094.89 88888.00 2003-04-21 03:10:53.924 111 15748.10 548.30 57094.89 88888.00 2003-04-21 03:10:54.924 111 15748.36 548.55 57095.14 88888.00 2003-04-21 03:10:55.924 111 15747.97 548.05 57095.02 88888.00 2003-04-21 03:10:56.924 111 15748.62 548.55 57095.02 88888.00 2003-04-21 03:10:57.924 111 15748.23 549.04 57094.89 88888.00 2003-04-21 03:10:58.924 111 15748.10 548.67 57094.16 88888.00 2003-04-21 03:10:59.924 111 15747.58 548.67 57094.28 88888.00 2003-04-21 03:11:00.924 111 15747.45 548.92 57094.65 88888.00 2003-04-21 03:11:01.924 111 15746.93 548.42 57094.04 88888.00 2003-04-21 03:11:02.924 111 15747.71 548.92 57094.04 88888.00 2003-04-21 03:11:03.924 111 15747.32 548.80 57094.65 88888.00 2003-04-21 03:11:04.924 111 15747.32 548.67 57094.04 88888.00 2003-04-21 03:11:05.924 111 15746.41 548.80 57093.79 88888.00 2003-04-21 03:11:06.924 111 15746.67 548.30 57093.67 88888.00 2003-04-21 03:11:07.924 111 15746.54 549.17 57093.67 88888.00 2003-04-21 03:11:08.924 111 15746.67 549.04 57093.30 88888.00 2003-04-21 03:11:09.924 111 15747.06 548.92 57093.06 88888.00 2003-04-21 03:11:10.924 111 15746.80 548.55 57093.18 88888.00 2003-04-21 03:11:11.924 111 15746.41 548.67 57093.91 88888.00 2003-04-21 03:11:12.924 111 15745.76 549.29 57093.18 88888.00 2003-04-21 03:11:13.924 111 15745.89 548.55 57093.06 88888.00 2003-04-21 03:11:14.924 111 15745.76 548.92 57092.94 88888.00 2003-04-21 03:11:15.924 111 15746.41 548.55 57093.30 88888.00 2003-04-21 03:11:16.924 111 15745.76 548.67 57092.94 88888.00 2003-04-21 03:11:17.924 111 15745.50 548.05 57092.69 88888.00 2003-04-21 03:11:18.924 111 15745.50 548.67 57092.08 88888.00 2003-04-21 03:11:19.924 111 15745.24 548.18 57091.96 88888.00 2003-04-21 03:11:20.924 111 15744.98 548.42 57092.20 88888.00 2003-04-21 03:11:21.924 111 15745.24 548.42 57091.96 88888.00 2003-04-21 03:11:22.924 111 15745.11 548.30 57092.08 88888.00 2003-04-21 03:11:23.924 111 15745.24 548.92 57090.73 88888.00 2003-04-21 03:11:24.924 111 15744.85 548.30 57091.59 88888.00 2003-04-21 03:11:25.924 111 15744.33 547.43 57091.71 88888.00 2003-04-21 03:11:26.924 111 15744.85 548.05 57091.10 88888.00 2003-04-21 03:11:27.924 111 15743.94 547.43 57091.10 88888.00 2003-04-21 03:11:28.924 111 15744.98 547.93 57091.10 88888.00 2003-04-21 03:11:29.924 111 15744.98 547.31 57090.49 88888.00 2003-04-21 03:11:30.924 111 15744.72 547.31 57091.10 88888.00 2003-04-21 03:11:31.924 111 15745.24 547.56 57090.73 88888.00 2003-04-21 03:11:32.924 111 15744.85 547.43 57090.49 88888.00 2003-04-21 03:11:33.924 111 15744.72 548.05 57090.49 88888.00 2003-04-21 03:11:34.924 111 15744.72 547.31 57091.10 88888.00 2003-04-21 03:11:35.924 111 15744.59 547.56 57090.12 88888.00 2003-04-21 03:11:36.924 111 15744.59 547.81 57090.12 88888.00 2003-04-21 03:11:37.924 111 15744.59 547.93 57090.25 88888.00 2003-04-21 03:11:38.924 111 15744.72 547.06 57090.25 88888.00 2003-04-21 03:11:39.924 111 15744.33 547.93 57091.10 88888.00 2003-04-21 03:11:40.924 111 15744.33 547.31 57089.51 88888.00 2003-04-21 03:11:41.924 111 15744.33 547.19 57090.12 88888.00 2003-04-21 03:11:42.924 111 15744.59 547.19 57090.12 88888.00 2003-04-21 03:11:43.924 111 15744.07 547.68 57089.88 88888.00 2003-04-21 03:11:44.924 111 15744.20 547.06 57089.76 88888.00 2003-04-21 03:11:45.924 111 15744.59 547.43 57090.00 88888.00 2003-04-21 03:11:46.924 111 15743.94 547.93 57090.00 88888.00 2003-04-21 03:11:47.924 111 15744.20 547.06 57089.88 88888.00 2003-04-21 03:11:48.924 111 15744.20 547.19 57089.27 88888.00 2003-04-21 03:11:49.924 111 15743.68 546.94 57089.02 88888.00 2003-04-21 03:11:50.924 111 15743.81 547.31 57089.39 88888.00 2003-04-21 03:11:51.924 111 15743.81 547.19 57089.39 88888.00 2003-04-21 03:11:52.924 111 15743.68 547.19 57089.88 88888.00 2003-04-21 03:11:53.924 111 15743.94 547.19 57089.14 88888.00 2003-04-21 03:11:54.924 111 15743.81 547.06 57089.88 88888.00 2003-04-21 03:11:55.924 111 15743.42 547.68 57089.02 88888.00 2003-04-21 03:11:56.924 111 15743.29 547.43 57089.63 88888.00 2003-04-21 03:11:57.924 111 15743.03 547.06 57089.76 88888.00 2003-04-21 03:11:58.924 111 15743.29 547.31 57089.39 88888.00 2003-04-21 03:11:59.924 111 15743.03 547.06 57089.14 88888.00 2003-04-21 03:12:00.924 111 15743.29 546.81 57089.27 88888.00 2003-04-21 03:12:01.924 111 15743.16 547.43 57089.63 88888.00 2003-04-21 03:12:02.924 111 15742.12 547.31 57089.51 88888.00 2003-04-21 03:12:03.924 111 15741.60 547.31 57089.51 88888.00 2003-04-21 03:12:04.924 111 15741.86 546.81 57089.39 88888.00 2003-04-21 03:12:05.924 111 15741.99 547.43 57089.27 88888.00 2003-04-21 03:12:06.924 111 15741.99 546.81 57088.78 88888.00 2003-04-21 03:12:07.924 111 15741.21 547.31 57088.78 88888.00 2003-04-21 03:12:08.924 111 15740.30 547.06 57089.63 88888.00 2003-04-21 03:12:09.924 111 15740.56 546.94 57089.27 88888.00 2003-04-21 03:12:10.924 111 15741.21 547.31 57089.02 88888.00 2003-04-21 03:12:11.924 111 15740.04 547.43 57088.41 88888.00 2003-04-21 03:12:12.924 111 15740.17 546.94 57088.29 88888.00 2003-04-21 03:12:13.924 111 15740.43 547.56 57089.02 88888.00 2003-04-21 03:12:14.924 111 15739.39 547.43 57089.02 88888.00 2003-04-21 03:12:15.924 111 15739.78 547.68 57088.54 88888.00 2003-04-21 03:12:16.924 111 15739.13 547.56 57088.41 88888.00 2003-04-21 03:12:17.924 111 15739.78 546.57 57088.29 88888.00 2003-04-21 03:12:18.924 111 15739.26 547.56 57089.02 88888.00 2003-04-21 03:12:19.924 111 15738.22 546.69 57088.90 88888.00 2003-04-21 03:12:20.924 111 15738.22 547.06 57088.54 88888.00 2003-04-21 03:12:21.924 111 15738.87 547.56 57088.29 88888.00 2003-04-21 03:12:22.924 111 15738.61 547.31 57088.41 88888.00 2003-04-21 03:12:23.924 111 15737.96 547.43 57087.92 88888.00 2003-04-21 03:12:24.924 111 15738.09 547.31 57088.78 88888.00 2003-04-21 03:12:25.924 111 15737.58 547.43 57088.05 88888.00 2003-04-21 03:12:26.924 111 15737.06 547.19 57088.41 88888.00 2003-04-21 03:12:27.924 111 15736.80 547.19 57087.80 88888.00 2003-04-21 03:12:28.924 111 15736.80 546.69 57087.80 88888.00 2003-04-21 03:12:29.924 111 15736.28 547.56 57088.41 88888.00 2003-04-21 03:12:30.924 111 15736.28 547.31 57088.05 88888.00 2003-04-21 03:12:31.924 111 15736.54 547.93 57088.41 88888.00 2003-04-21 03:12:32.924 111 15735.89 547.31 57087.68 88888.00 2003-04-21 03:12:33.924 111 15735.50 547.43 57087.68 88888.00 2003-04-21 03:12:34.924 111 15735.63 547.43 57087.68 88888.00 2003-04-21 03:12:35.924 111 15735.24 546.94 57087.55 88888.00 2003-04-21 03:12:36.924 111 15734.46 547.19 57087.80 88888.00 2003-04-21 03:12:37.924 111 15733.94 547.93 57087.68 88888.00 2003-04-21 03:12:38.924 111 15733.68 547.43 57086.70 88888.00 2003-04-21 03:12:39.924 111 15734.07 547.56 57086.33 88888.00 2003-04-21 03:12:40.924 111 15733.94 547.68 57086.82 88888.00 2003-04-21 03:12:41.924 111 15734.20 547.31 57087.07 88888.00 2003-04-21 03:12:42.924 111 15732.90 547.68 57087.19 88888.00 2003-04-21 03:12:43.924 111 15733.29 548.05 57087.31 88888.00 2003-04-21 03:12:44.924 111 15732.90 547.19 57086.95 88888.00 2003-04-21 03:12:45.924 111 15732.77 547.43 57086.58 88888.00 2003-04-21 03:12:46.924 111 15732.77 547.68 57086.33 88888.00 2003-04-21 03:12:47.924 111 15732.90 547.06 57086.70 88888.00 2003-04-21 03:12:48.924 111 15732.77 547.06 57086.95 88888.00 2003-04-21 03:12:49.924 111 15732.38 547.56 57086.46 88888.00 2003-04-21 03:12:50.924 111 15731.21 547.68 57085.72 88888.00 2003-04-21 03:12:51.924 111 15732.64 548.05 57086.46 88888.00 2003-04-21 03:12:52.924 111 15732.51 547.56 57086.46 88888.00 2003-04-21 03:12:53.924 111 15732.38 547.31 57086.95 88888.00 2003-04-21 03:12:54.924 111 15731.99 547.06 57086.09 88888.00 2003-04-21 03:12:55.924 111 15732.12 547.68 57085.96 88888.00 2003-04-21 03:12:56.924 111 15731.47 546.81 57086.21 88888.00 2003-04-21 03:12:57.924 111 15731.73 546.57 57085.84 88888.00 2003-04-21 03:12:58.924 111 15731.73 546.81 57085.60 88888.00 2003-04-21 03:12:59.924 111 15731.73 547.06 57085.36 88888.00 2003-04-21 03:13:00.924 111 15731.86 546.44 57085.84 88888.00 2003-04-21 03:13:01.924 111 15730.95 546.81 57085.72 88888.00 2003-04-21 03:13:02.924 111 15731.21 546.81 57085.23 88888.00 2003-04-21 03:13:03.924 111 15731.21 547.06 57085.60 88888.00 2003-04-21 03:13:04.924 111 15731.60 547.31 57085.48 88888.00 2003-04-21 03:13:05.924 111 15730.30 547.19 57085.36 88888.00 2003-04-21 03:13:06.924 111 15730.56 546.94 57085.84 88888.00 2003-04-21 03:13:07.924 111 15731.08 546.57 57085.23 88888.00 2003-04-21 03:13:08.924 111 15730.43 546.94 57085.36 88888.00 2003-04-21 03:13:09.924 111 15731.21 546.94 57085.48 88888.00 2003-04-21 03:13:10.924 111 15730.30 546.32 57084.99 88888.00 2003-04-21 03:13:11.924 111 15730.04 546.57 57085.48 88888.00 2003-04-21 03:13:12.924 111 15729.78 545.95 57085.11 88888.00 2003-04-21 03:13:13.924 111 15729.91 546.07 57084.62 88888.00 2003-04-21 03:13:14.924 111 15729.91 546.07 57084.50 88888.00 2003-04-21 03:13:15.924 111 15729.39 546.07 57084.50 88888.00 2003-04-21 03:13:16.924 111 15729.91 545.82 57084.01 88888.00 2003-04-21 03:13:17.924 111 15729.52 546.20 57084.74 88888.00 2003-04-21 03:13:18.924 111 15729.52 545.70 57084.74 88888.00 2003-04-21 03:13:19.924 111 15729.00 546.20 57083.64 88888.00 2003-04-21 03:13:20.924 111 15728.87 545.95 57084.13 88888.00 2003-04-21 03:13:21.924 111 15729.39 545.70 57083.40 88888.00 2003-04-21 03:13:22.924 111 15729.26 545.45 57083.77 88888.00 2003-04-21 03:13:23.924 111 15729.39 545.45 57083.89 88888.00 2003-04-21 03:13:24.924 111 15728.74 545.33 57083.28 88888.00 2003-04-21 03:13:25.924 111 15729.00 544.96 57083.28 88888.00 2003-04-21 03:13:26.924 111 15729.13 545.82 57083.77 88888.00 2003-04-21 03:13:27.924 111 15728.87 545.45 57084.13 88888.00 2003-04-21 03:13:28.924 111 15728.09 545.20 57083.28 88888.00 2003-04-21 03:13:29.924 111 15728.61 545.82 57083.16 88888.00 2003-04-21 03:13:30.924 111 15727.96 545.45 57083.64 88888.00 2003-04-21 03:13:31.924 111 15728.09 545.70 57082.91 88888.00 2003-04-21 03:13:32.924 111 15728.35 545.58 57082.66 88888.00 2003-04-21 03:13:33.924 111 15728.22 545.58 57082.91 88888.00 2003-04-21 03:13:34.924 111 15727.96 545.33 57082.66 88888.00 2003-04-21 03:13:35.924 111 15726.92 545.95 57082.54 88888.00 2003-04-21 03:13:36.924 111 15727.31 545.70 57082.30 88888.00 2003-04-21 03:13:37.924 111 15727.83 545.20 57082.79 88888.00 2003-04-21 03:13:38.924 111 15727.31 545.08 57082.42 88888.00 2003-04-21 03:13:39.924 111 15727.83 544.21 57082.66 88888.00 2003-04-21 03:13:40.924 111 15727.31 545.45 57082.54 88888.00 2003-04-21 03:13:41.924 111 15727.18 544.34 57081.69 88888.00 2003-04-21 03:13:42.924 111 15727.31 545.08 57082.05 88888.00 2003-04-21 03:13:43.924 111 15726.92 544.59 57081.81 88888.00 2003-04-21 03:13:44.924 111 15726.40 544.09 57081.69 88888.00 2003-04-21 03:13:45.924 111 15727.05 544.46 57081.93 88888.00 2003-04-21 03:13:46.924 111 15726.14 543.72 57082.18 88888.00 2003-04-21 03:13:47.924 111 15726.79 544.59 57081.81 88888.00 2003-04-21 03:13:48.924 111 15726.79 543.59 57081.44 88888.00 2003-04-21 03:13:49.924 111 15726.27 544.09 57081.07 88888.00 2003-04-21 03:13:50.924 111 15726.27 543.97 57081.20 88888.00 2003-04-21 03:13:51.924 111 15726.53 544.09 57081.20 88888.00 2003-04-21 03:13:52.924 111 15726.27 543.59 57080.83 88888.00 2003-04-21 03:13:53.924 111 15726.14 543.72 57081.57 88888.00 2003-04-21 03:13:54.924 111 15726.14 543.59 57080.83 88888.00 2003-04-21 03:13:55.924 111 15726.53 543.84 57080.59 88888.00 2003-04-21 03:13:56.924 111 15726.01 543.22 57080.59 88888.00 2003-04-21 03:13:57.924 111 15726.27 543.22 57080.59 88888.00 2003-04-21 03:13:58.924 111 15725.62 543.47 57080.22 88888.00 2003-04-21 03:13:59.924 111 15726.01 542.60 57080.10 88888.00 2003-04-21 03:14:00.924 111 15725.75 543.97 57079.98 88888.00 2003-04-21 03:14:01.924 111 15725.75 543.35 57080.10 88888.00 2003-04-21 03:14:02.924 111 15725.49 544.09 57079.73 88888.00 2003-04-21 03:14:03.924 111 15725.10 542.98 57080.10 88888.00 2003-04-21 03:14:04.924 111 15725.75 543.59 57079.98 88888.00 2003-04-21 03:14:05.924 111 15725.10 544.09 57080.46 88888.00 2003-04-21 03:14:06.924 111 15725.62 542.98 57080.22 88888.00 2003-04-21 03:14:07.924 111 15725.23 542.73 57079.85 88888.00 2003-04-21 03:14:08.924 111 15724.71 542.85 57079.12 88888.00 2003-04-21 03:14:09.924 111 15725.10 542.98 57080.10 88888.00 2003-04-21 03:14:10.924 111 15724.45 543.10 57079.85 88888.00 2003-04-21 03:14:11.924 111 15724.97 542.73 57078.63 88888.00 2003-04-21 03:14:12.924 111 15724.97 543.72 57080.10 88888.00 2003-04-21 03:14:13.924 111 15724.97 542.98 57079.73 88888.00 2003-04-21 03:14:14.924 111 15724.45 543.22 57079.49 88888.00 2003-04-21 03:14:15.924 111 15724.58 542.36 57079.49 88888.00 2003-04-21 03:14:16.924 111 15723.93 542.36 57079.12 88888.00 2003-04-21 03:14:17.924 111 15723.80 543.22 57079.24 88888.00 2003-04-21 03:14:18.924 111 15723.80 542.73 57079.00 88888.00 2003-04-21 03:14:19.924 111 15723.67 542.60 57079.73 88888.00 2003-04-21 03:14:20.924 111 15723.28 542.23 57078.88 88888.00 2003-04-21 03:14:21.924 111 15724.32 542.36 57079.24 88888.00 2003-04-21 03:14:22.924 111 15723.15 542.60 57078.63 88888.00 2003-04-21 03:14:23.924 111 15723.41 542.73 57078.39 88888.00 2003-04-21 03:14:24.924 111 15723.67 542.85 57079.00 88888.00 2003-04-21 03:14:25.924 111 15722.76 542.73 57078.63 88888.00 2003-04-21 03:14:26.924 111 15722.11 542.73 57078.51 88888.00 2003-04-21 03:14:27.924 111 15722.50 542.60 57079.24 88888.00 2003-04-21 03:14:28.924 111 15722.24 542.73 57078.63 88888.00 2003-04-21 03:14:29.924 111 15723.02 542.85 57078.63 88888.00 2003-04-21 03:14:30.924 111 15721.85 542.36 57078.27 88888.00 2003-04-21 03:14:31.924 111 15721.85 542.60 57078.02 88888.00 2003-04-21 03:14:32.924 111 15722.37 542.23 57077.53 88888.00 2003-04-21 03:14:33.924 111 15721.59 541.74 57078.27 88888.00 2003-04-21 03:14:34.924 111 15721.07 541.86 57077.16 88888.00 2003-04-21 03:14:35.924 111 15721.85 542.48 57078.39 88888.00 2003-04-21 03:14:36.924 111 15721.20 542.36 57078.02 88888.00 2003-04-21 03:14:37.924 111 15720.81 541.61 57077.77 88888.00 2003-04-21 03:14:38.924 111 15721.46 542.23 57078.27 88888.00 2003-04-21 03:14:39.924 111 15720.68 541.12 57077.53 88888.00 2003-04-21 03:14:40.924 111 15720.68 541.86 57077.53 88888.00 2003-04-21 03:14:41.924 111 15720.68 541.36 57076.92 88888.00 2003-04-21 03:14:42.924 111 15720.55 541.98 57077.16 88888.00 2003-04-21 03:14:43.924 111 15720.04 541.86 57077.53 88888.00 2003-04-21 03:14:44.924 111 15720.42 541.12 57077.04 88888.00 2003-04-21 03:14:45.924 111 15720.81 541.49 57076.80 88888.00 2003-04-21 03:14:46.924 111 15720.42 541.74 57077.16 88888.00 2003-04-21 03:14:47.924 111 15720.04 541.49 57076.55 88888.00 2003-04-21 03:14:48.924 111 15720.42 541.49 57076.55 88888.00 2003-04-21 03:14:49.924 111 15719.91 541.24 57076.68 88888.00 2003-04-21 03:14:50.924 111 15719.91 541.12 57076.92 88888.00 2003-04-21 03:14:51.924 111 15720.17 540.62 57076.92 88888.00 2003-04-21 03:14:52.924 111 15720.68 540.99 57076.18 88888.00 2003-04-21 03:14:53.924 111 15719.91 541.24 57076.18 88888.00 2003-04-21 03:14:54.924 111 15720.17 541.12 57077.04 88888.00 2003-04-21 03:14:55.924 111 15719.78 540.99 57075.82 88888.00 2003-04-21 03:14:56.924 111 15720.17 540.50 57076.55 88888.00 2003-04-21 03:14:57.924 111 15720.68 540.75 57076.31 88888.00 2003-04-21 03:14:58.924 111 15719.51 540.75 57076.68 88888.00 2003-04-21 03:14:59.924 111 15719.65 540.00 57076.18 88888.00 2003-04-21 03:15:00.924 111 15719.51 540.37 57075.94 88888.00 2003-04-21 03:15:01.924 111 15719.25 539.51 57076.06 88888.00 2003-04-21 03:15:02.924 111 15719.65 539.63 57075.57 88888.00 2003-04-21 03:15:03.924 111 15719.12 540.00 57075.45 88888.00 2003-04-21 03:15:04.924 111 15720.04 540.00 57075.82 88888.00 2003-04-21 03:15:05.924 111 15719.12 540.13 57075.94 88888.00 2003-04-21 03:15:06.924 111 15719.78 539.63 57076.06 88888.00 2003-04-21 03:15:07.924 111 15719.25 539.75 57076.43 88888.00 2003-04-21 03:15:08.924 111 15719.38 539.51 57075.70 88888.00 2003-04-21 03:15:09.924 111 15719.25 539.38 57074.96 88888.00 2003-04-21 03:15:10.924 111 15719.38 539.26 57075.70 88888.00 2003-04-21 03:15:11.924 111 15718.87 539.63 57074.96 88888.00 2003-04-21 03:15:12.924 111 15718.87 538.27 57075.09 88888.00 2003-04-21 03:15:13.924 111 15719.00 538.27 57074.84 88888.00 2003-04-21 03:15:14.924 111 15719.12 539.01 57074.47 88888.00 2003-04-21 03:15:15.924 111 15719.12 538.52 57074.47 88888.00 2003-04-21 03:15:16.924 111 15719.51 538.52 57075.21 88888.00 2003-04-21 03:15:17.924 111 15718.87 538.02 57074.47 88888.00 2003-04-21 03:15:18.924 111 15719.00 537.65 57074.96 88888.00 2003-04-21 03:15:19.924 111 15718.48 538.14 57074.96 88888.00 2003-04-21 03:15:20.924 111 15718.74 537.77 57074.23 88888.00 2003-04-21 03:15:21.924 111 15718.87 537.65 57073.74 88888.00 2003-04-21 03:15:22.924 111 15718.61 537.77 57074.47 88888.00 2003-04-21 03:15:23.924 111 15718.87 537.15 57073.98 88888.00 2003-04-21 03:15:24.924 111 15718.61 536.78 57074.11 88888.00 2003-04-21 03:15:25.924 111 15718.48 536.53 57073.86 88888.00 2003-04-21 03:15:26.924 111 15718.22 536.78 57073.74 88888.00 2003-04-21 03:15:27.924 111 15717.96 536.91 57073.98 88888.00 2003-04-21 03:15:28.924 111 15719.00 537.03 57074.60 88888.00 2003-04-21 03:15:29.924 111 15717.96 536.78 57073.98 88888.00 2003-04-21 03:15:30.924 111 15718.09 536.66 57073.25 88888.00 2003-04-21 03:15:31.924 111 15717.31 536.29 57073.86 88888.00 2003-04-21 03:15:32.924 111 15717.57 536.29 57073.74 88888.00 2003-04-21 03:15:33.924 111 15717.57 535.42 57073.50 88888.00 2003-04-21 03:15:34.924 111 15717.96 536.16 57073.01 88888.00 2003-04-21 03:15:35.924 111 15717.70 536.16 57073.74 88888.00 2003-04-21 03:15:36.924 111 15717.83 535.79 57073.62 88888.00 2003-04-21 03:15:37.924 111 15717.18 536.04 57073.25 88888.00 2003-04-21 03:15:38.924 111 15717.70 535.54 57073.01 88888.00 2003-04-21 03:15:39.924 111 15717.18 535.54 57073.01 88888.00 2003-04-21 03:15:40.924 111 15717.70 535.42 57072.64 88888.00 2003-04-21 03:15:41.924 111 15717.31 535.17 57073.01 88888.00 2003-04-21 03:15:42.924 111 15717.31 534.55 57073.25 88888.00 2003-04-21 03:15:43.924 111 15716.40 535.30 57072.88 88888.00 2003-04-21 03:15:44.924 111 15716.92 534.92 57071.91 88888.00 2003-04-21 03:15:45.924 111 15717.31 535.54 57072.39 88888.00 2003-04-21 03:15:46.924 111 15716.79 534.31 57072.03 88888.00 2003-04-21 03:15:47.924 111 15716.92 534.43 57071.91 88888.00 2003-04-21 03:15:48.924 111 15716.79 534.18 57071.91 88888.00 2003-04-21 03:15:49.924 111 15716.53 534.43 57071.79 88888.00 2003-04-21 03:15:50.924 111 15716.53 534.43 57072.15 88888.00 2003-04-21 03:15:51.924 111 15716.79 534.43 57071.79 88888.00 2003-04-21 03:15:52.924 111 15716.27 534.06 57071.66 88888.00 2003-04-21 03:15:53.924 111 15715.88 533.93 57071.29 88888.00 2003-04-21 03:15:54.924 111 15716.27 533.93 57071.29 88888.00 2003-04-21 03:15:55.924 111 15716.01 534.06 57071.29 88888.00 2003-04-21 03:15:56.924 111 15715.49 533.07 57070.93 88888.00 2003-04-21 03:15:57.924 111 15716.66 533.56 57070.56 88888.00 2003-04-21 03:15:58.924 111 15716.01 533.69 57071.42 88888.00 2003-04-21 03:15:59.924 111 15716.27 533.19 57070.80 88888.00 2003-04-21 03:16:00.924 111 15716.14 533.44 57070.68 88888.00 2003-04-21 03:16:01.924 111 15715.88 533.19 57070.20 88888.00 2003-04-21 03:16:02.924 111 15716.40 533.19 57070.56 88888.00 2003-04-21 03:16:03.924 111 15715.75 533.07 57070.56 88888.00 2003-04-21 03:16:04.924 111 15715.36 533.07 57070.07 88888.00 2003-04-21 03:16:05.924 111 15715.75 532.82 57070.07 88888.00 2003-04-21 03:16:06.924 111 15716.14 533.44 57069.46 88888.00 2003-04-21 03:16:07.924 111 15715.88 532.20 57070.07 88888.00 2003-04-21 03:16:08.924 111 15716.01 532.70 57069.71 88888.00 2003-04-21 03:16:09.924 111 15716.40 532.94 57069.83 88888.00 2003-04-21 03:16:10.924 111 15716.40 532.57 57069.71 88888.00 2003-04-21 03:16:11.924 111 15716.14 532.45 57069.46 88888.00 2003-04-21 03:16:12.924 111 15715.75 532.82 57069.09 88888.00 2003-04-21 03:16:13.924 111 15716.40 532.20 57069.21 88888.00 2003-04-21 03:16:14.924 111 15716.40 532.70 57069.21 88888.00 2003-04-21 03:16:15.924 111 15715.49 531.83 57069.34 88888.00 2003-04-21 03:16:16.924 111 15716.92 532.57 57068.97 88888.00 2003-04-21 03:16:17.924 111 15716.01 531.95 57069.21 88888.00 2003-04-21 03:16:18.924 111 15716.66 532.08 57069.21 88888.00 2003-04-21 03:16:19.924 111 15716.79 532.20 57069.34 88888.00 2003-04-21 03:16:20.924 111 15716.27 531.83 57069.46 88888.00 2003-04-21 03:16:21.924 111 15716.66 531.58 57068.48 88888.00 2003-04-21 03:16:22.924 111 15716.53 532.70 57068.97 88888.00 2003-04-21 03:16:23.924 111 15717.18 531.46 57068.61 88888.00 2003-04-21 03:16:24.924 111 15716.92 531.83 57069.09 88888.00 2003-04-21 03:16:25.924 111 15716.53 531.46 57068.97 88888.00 2003-04-21 03:16:26.924 111 15716.79 531.46 57068.61 88888.00 2003-04-21 03:16:27.924 111 15716.40 530.84 57068.85 88888.00 2003-04-21 03:16:28.924 111 15716.79 531.21 57068.48 88888.00 2003-04-21 03:16:29.924 111 15716.79 531.33 57068.24 88888.00 2003-04-21 03:16:30.924 111 15716.66 530.96 57068.73 88888.00 2003-04-21 03:16:31.924 111 15716.53 531.21 57068.48 88888.00 2003-04-21 03:16:32.924 111 15716.53 530.84 57068.97 88888.00 2003-04-21 03:16:33.924 111 15717.05 530.34 57068.48 88888.00 2003-04-21 03:16:34.924 111 15716.40 530.47 57068.36 88888.00 2003-04-21 03:16:35.924 111 15716.92 531.09 57068.61 88888.00 2003-04-21 03:16:36.924 111 15716.79 530.71 57067.87 88888.00 2003-04-21 03:16:37.924 111 15716.27 530.96 57068.12 88888.00 2003-04-21 03:16:38.924 111 15715.75 529.85 57068.48 88888.00 2003-04-21 03:16:39.924 111 15716.79 530.34 57067.99 88888.00 2003-04-21 03:16:40.924 111 15716.53 530.22 57067.75 88888.00 2003-04-21 03:16:41.924 111 15716.40 529.97 57068.85 88888.00 2003-04-21 03:16:42.924 111 15716.79 529.35 57067.62 88888.00 2003-04-21 03:16:43.924 111 15716.53 529.72 57067.50 88888.00 2003-04-21 03:16:44.924 111 15716.27 529.60 57067.87 88888.00 2003-04-21 03:16:45.924 111 15716.66 529.97 57067.50 88888.00 2003-04-21 03:16:46.924 111 15716.27 529.72 57067.75 88888.00 2003-04-21 03:16:47.924 111 15717.05 529.35 57067.14 88888.00 2003-04-21 03:16:48.924 111 15716.40 529.23 57067.26 88888.00 2003-04-21 03:16:49.924 111 15716.66 529.48 57068.12 88888.00 2003-04-21 03:16:50.924 111 15716.79 529.23 57067.02 88888.00 2003-04-21 03:16:51.924 111 15716.92 529.10 57067.14 88888.00 2003-04-21 03:16:52.924 111 15716.40 528.98 57067.26 88888.00 2003-04-21 03:16:53.924 111 15716.79 528.61 57067.14 88888.00 2003-04-21 03:16:54.924 111 15715.62 528.98 57067.26 88888.00 2003-04-21 03:16:55.924 111 15716.79 528.61 57066.89 88888.00 2003-04-21 03:16:56.924 111 15716.92 528.11 57066.77 88888.00 2003-04-21 03:16:57.924 111 15716.40 528.48 57067.26 88888.00 2003-04-21 03:16:58.924 111 15716.66 528.36 57066.16 88888.00 2003-04-21 03:16:59.924 111 15716.14 528.36 57067.26 88888.00 2003-04-21 03:17:00.924 111 15715.23 527.86 57066.89 88888.00 2003-04-21 03:17:01.924 111 15716.01 527.86 57066.89 88888.00 2003-04-21 03:17:02.924 111 15716.14 527.49 57066.40 88888.00 2003-04-21 03:17:03.924 111 15716.66 527.37 57066.28 88888.00 2003-04-21 03:17:04.924 111 15716.27 527.00 57066.28 88888.00 2003-04-21 03:17:05.924 111 15715.62 526.50 57066.89 88888.00 2003-04-21 03:17:06.924 111 15716.40 527.49 57066.89 88888.00 2003-04-21 03:17:07.924 111 15716.14 527.62 57066.28 88888.00 2003-04-21 03:17:08.924 111 15715.88 527.25 57066.53 88888.00 2003-04-21 03:17:09.924 111 15716.66 527.49 57066.28 88888.00 2003-04-21 03:17:10.924 111 15716.14 526.25 57066.04 88888.00 2003-04-21 03:17:11.924 111 15717.18 526.50 57066.28 88888.00 2003-04-21 03:17:12.924 111 15716.79 526.38 57066.16 88888.00 2003-04-21 03:17:13.924 111 15716.92 525.88 57065.91 88888.00 2003-04-21 03:17:14.924 111 15716.79 526.50 57064.81 88888.00 2003-04-21 03:17:15.924 111 15716.79 527.00 57066.16 88888.00 2003-04-21 03:17:16.924 111 15716.27 526.87 57065.91 88888.00 2003-04-21 03:17:17.924 111 15716.40 526.50 57065.79 88888.00 2003-04-21 03:17:18.924 111 15716.79 526.25 57066.04 88888.00 2003-04-21 03:17:19.924 111 15716.66 526.63 57066.04 88888.00 2003-04-21 03:17:20.924 111 15716.79 526.25 57065.79 88888.00 2003-04-21 03:17:21.924 111 15716.53 525.88 57066.04 88888.00 2003-04-21 03:17:22.924 111 15717.05 525.88 57066.04 88888.00 2003-04-21 03:17:23.924 111 15716.92 525.51 57066.04 88888.00 2003-04-21 03:17:24.924 111 15717.44 525.88 57066.04 88888.00 2003-04-21 03:17:25.924 111 15716.53 525.88 57065.06 88888.00 2003-04-21 03:17:26.924 111 15717.57 525.76 57065.18 88888.00 2003-04-21 03:17:27.924 111 15716.79 525.88 57066.40 88888.00 2003-04-21 03:17:28.924 111 15717.70 525.26 57065.67 88888.00 2003-04-21 03:17:29.924 111 15717.83 525.64 57065.91 88888.00 2003-04-21 03:17:30.924 111 15717.70 525.51 57066.16 88888.00 2003-04-21 03:17:31.924 111 15718.35 525.26 57065.79 88888.00 2003-04-21 03:17:32.924 111 15717.83 526.13 57066.16 88888.00 2003-04-21 03:17:33.924 111 15717.57 525.26 57065.67 88888.00 2003-04-21 03:17:34.924 111 15718.35 525.26 57065.67 88888.00 2003-04-21 03:17:35.924 111 15718.09 525.39 57066.04 88888.00 2003-04-21 03:17:36.924 111 15718.61 524.89 57066.40 88888.00 2003-04-21 03:17:37.924 111 15718.35 524.52 57065.67 88888.00 2003-04-21 03:17:38.924 111 15718.09 525.26 57065.91 88888.00 2003-04-21 03:17:39.924 111 15718.74 525.26 57065.55 88888.00 2003-04-21 03:17:40.924 111 15718.22 525.64 57066.04 88888.00 2003-04-21 03:17:41.924 111 15718.48 524.52 57066.28 88888.00 2003-04-21 03:17:42.924 111 15718.87 525.02 57066.40 88888.00 2003-04-21 03:17:43.924 111 15719.00 526.13 57066.04 88888.00 2003-04-21 03:17:44.924 111 15719.00 525.64 57066.40 88888.00 2003-04-21 03:17:45.924 111 15719.12 525.02 57066.53 88888.00 2003-04-21 03:17:46.924 111 15719.12 525.02 57066.16 88888.00 2003-04-21 03:17:47.924 111 15719.65 524.89 57066.65 88888.00 2003-04-21 03:17:48.924 111 15720.04 524.64 57066.77 88888.00 2003-04-21 03:17:49.924 111 15719.65 524.40 57066.65 88888.00 2003-04-21 03:17:50.924 111 15719.78 525.02 57067.26 88888.00 2003-04-21 03:17:51.924 111 15720.29 524.77 57066.89 88888.00 2003-04-21 03:17:52.924 111 15720.29 524.52 57066.89 88888.00 2003-04-21 03:17:53.924 111 15719.25 525.26 57066.77 88888.00 2003-04-21 03:17:54.924 111 15720.42 524.64 57066.77 88888.00 2003-04-21 03:17:55.924 111 15720.17 525.14 57067.38 88888.00 2003-04-21 03:17:56.924 111 15720.42 524.40 57067.26 88888.00 2003-04-21 03:17:57.924 111 15720.29 524.77 57067.50 88888.00 2003-04-21 03:17:58.924 111 15720.94 524.77 57067.02 88888.00 2003-04-21 03:17:59.924 111 15720.68 524.15 57067.38 88888.00 2003-04-21 03:18:00.924 111 15720.04 524.15 57067.75 88888.00 2003-04-21 03:18:01.924 111 15720.81 524.27 57067.75 88888.00 2003-04-21 03:18:02.924 111 15721.07 524.15 57067.14 88888.00 2003-04-21 03:18:03.924 111 15720.55 524.52 57067.26 88888.00 2003-04-21 03:18:04.924 111 15721.33 524.40 57067.62 88888.00 2003-04-21 03:18:05.924 111 15720.94 523.78 57067.50 88888.00 2003-04-21 03:18:06.924 111 15720.94 523.65 57067.62 88888.00 2003-04-21 03:18:07.924 111 15721.20 523.78 57067.26 88888.00 2003-04-21 03:18:08.924 111 15721.98 524.52 57067.62 88888.00 2003-04-21 03:18:09.924 111 15722.37 523.53 57067.14 88888.00 2003-04-21 03:18:10.924 111 15721.72 524.15 57067.38 88888.00 2003-04-21 03:18:11.924 111 15721.85 523.65 57068.97 88888.00 2003-04-21 03:18:12.924 111 15722.11 523.16 57067.75 88888.00 2003-04-21 03:18:13.924 111 15722.37 522.79 57068.24 88888.00 2003-04-21 03:18:14.924 111 15722.11 522.91 57068.12 88888.00 2003-04-21 03:18:15.924 111 15721.98 523.03 57067.99 88888.00 2003-04-21 03:18:16.924 111 15721.59 523.28 57068.12 88888.00 2003-04-21 03:18:17.924 111 15722.63 522.79 57067.87 88888.00 2003-04-21 03:18:18.924 111 15722.76 523.03 57068.12 88888.00 2003-04-21 03:18:19.924 111 15722.50 523.16 57068.36 88888.00 2003-04-21 03:18:20.924 111 15721.98 522.54 57068.48 88888.00 2003-04-21 03:18:21.924 111 15722.50 522.91 57069.21 88888.00 2003-04-21 03:18:22.924 111 15721.33 522.04 57068.36 88888.00 2003-04-21 03:18:23.924 111 15721.20 522.42 57068.48 88888.00 2003-04-21 03:18:24.924 111 15721.59 522.42 57068.36 88888.00 2003-04-21 03:18:25.924 111 15721.85 522.54 57068.12 88888.00 2003-04-21 03:18:26.924 111 15722.63 522.42 57069.09 88888.00 2003-04-21 03:18:27.924 111 15722.50 521.92 57068.61 88888.00 2003-04-21 03:18:28.924 111 15722.76 522.54 57070.07 88888.00 2003-04-21 03:18:29.924 111 15722.24 522.42 57069.34 88888.00 2003-04-21 03:18:30.924 111 15721.85 522.29 57068.85 88888.00 2003-04-21 03:18:31.924 111 15722.24 522.54 57068.97 88888.00 2003-04-21 03:18:32.924 111 15722.63 522.04 57069.34 88888.00 2003-04-21 03:18:33.924 111 15721.98 522.42 57068.85 88888.00 2003-04-21 03:18:34.924 111 15722.37 522.04 57069.46 88888.00 2003-04-21 03:18:35.924 111 15722.24 522.17 57069.09 88888.00 2003-04-21 03:18:36.924 111 15722.11 522.04 57069.34 88888.00 2003-04-21 03:18:37.924 111 15722.11 522.17 57069.34 88888.00 2003-04-21 03:18:38.924 111 15721.72 522.54 57069.58 88888.00 2003-04-21 03:18:39.924 111 15721.72 522.42 57069.34 88888.00 2003-04-21 03:18:40.924 111 15721.98 522.04 57069.83 88888.00 2003-04-21 03:18:41.924 111 15721.33 522.54 57069.71 88888.00 2003-04-21 03:18:42.924 111 15722.37 521.42 57069.46 88888.00 2003-04-21 03:18:43.924 111 15721.72 521.92 57069.71 88888.00 2003-04-21 03:18:44.924 111 15722.24 521.80 57070.07 88888.00 2003-04-21 03:18:45.924 111 15721.59 521.67 57069.95 88888.00 2003-04-21 03:18:46.924 111 15721.85 522.54 57070.20 88888.00 2003-04-21 03:18:47.924 111 15721.98 522.54 57070.32 88888.00 2003-04-21 03:18:48.924 111 15721.72 522.04 57070.44 88888.00 2003-04-21 03:18:49.924 111 15721.85 521.80 57070.07 88888.00 2003-04-21 03:18:50.924 111 15722.24 522.04 57070.56 88888.00 2003-04-21 03:18:51.924 111 15721.72 521.42 57070.56 88888.00 2003-04-21 03:18:52.924 111 15721.59 521.67 57070.07 88888.00 2003-04-21 03:18:53.924 111 15721.33 522.04 57069.71 88888.00 2003-04-21 03:18:54.924 111 15721.98 521.55 57070.32 88888.00 2003-04-21 03:18:55.924 111 15721.98 522.17 57070.68 88888.00 2003-04-21 03:18:56.924 111 15721.59 521.80 57070.80 88888.00 2003-04-21 03:18:57.924 111 15721.72 522.04 57070.80 88888.00 2003-04-21 03:18:58.924 111 15721.20 521.30 57071.17 88888.00 2003-04-21 03:18:59.924 111 15721.59 522.04 57070.93 88888.00 2003-04-21 03:19:00.924 111 15721.07 521.05 57071.17 88888.00 2003-04-21 03:19:01.924 111 15721.46 522.04 57070.93 88888.00 2003-04-21 03:19:02.924 111 15720.81 521.55 57070.68 88888.00 2003-04-21 03:19:03.924 111 15721.20 521.42 57071.79 88888.00 2003-04-21 03:19:04.924 111 15721.07 522.42 57070.56 88888.00 2003-04-21 03:19:05.924 111 15720.04 521.67 57071.05 88888.00 2003-04-21 03:19:06.924 111 15720.68 521.42 57071.17 88888.00 2003-04-21 03:19:07.924 111 15720.81 521.55 57071.05 88888.00 2003-04-21 03:19:08.924 111 15720.68 521.18 57071.17 88888.00 2003-04-21 03:19:09.924 111 15720.17 520.93 57071.05 88888.00 2003-04-21 03:19:10.924 111 15720.04 521.18 57071.17 88888.00 2003-04-21 03:19:11.924 111 15720.55 521.18 57071.05 88888.00 2003-04-21 03:19:12.924 111 15720.55 521.18 57071.42 88888.00 2003-04-21 03:19:13.924 111 15719.25 521.55 57071.66 88888.00 2003-04-21 03:19:14.924 111 15719.51 521.42 57071.42 88888.00 2003-04-21 03:19:15.924 111 15720.04 521.30 57071.79 88888.00 2003-04-21 03:19:16.924 111 15719.91 521.42 57071.54 88888.00 2003-04-21 03:19:17.924 111 15719.78 520.93 57070.93 88888.00 2003-04-21 03:19:18.924 111 15719.91 521.05 57071.54 88888.00 2003-04-21 03:19:19.924 111 15719.91 520.31 57071.66 88888.00 2003-04-21 03:19:20.924 111 15720.17 521.92 57072.27 88888.00 2003-04-21 03:19:21.924 111 15719.91 520.93 57071.05 88888.00 2003-04-21 03:19:22.924 111 15720.29 520.56 57071.79 88888.00 2003-04-21 03:19:23.924 111 15719.51 520.93 57071.29 88888.00 2003-04-21 03:19:24.924 111 15719.51 520.68 57071.17 88888.00 2003-04-21 03:19:25.924 111 15719.51 520.43 57071.17 88888.00 2003-04-21 03:19:26.924 111 15720.04 520.43 57071.91 88888.00 2003-04-21 03:19:27.924 111 15719.00 520.56 57072.52 88888.00 2003-04-21 03:19:28.924 111 15719.51 520.06 57071.66 88888.00 2003-04-21 03:19:29.924 111 15719.00 520.43 57071.29 88888.00 2003-04-21 03:19:30.924 111 15719.12 520.68 57072.03 88888.00 2003-04-21 03:19:31.924 111 15719.78 520.68 57072.39 88888.00 2003-04-21 03:19:32.924 111 15719.38 520.68 57071.29 88888.00 2003-04-21 03:19:33.924 111 15719.51 519.81 57072.03 88888.00 2003-04-21 03:19:34.924 111 15719.65 519.32 57072.27 88888.00 2003-04-21 03:19:35.924 111 15718.09 520.31 57071.54 88888.00 2003-04-21 03:19:36.924 111 15718.74 519.44 57070.80 88888.00 2003-04-21 03:19:37.924 111 15718.74 520.43 57071.91 88888.00 2003-04-21 03:19:38.924 111 15719.25 519.94 57072.27 88888.00 2003-04-21 03:19:39.924 111 15719.51 519.57 57071.91 88888.00 2003-04-21 03:19:40.924 111 15719.51 520.19 57071.79 88888.00 2003-04-21 03:19:41.924 111 15719.51 519.57 57072.15 88888.00 2003-04-21 03:19:42.924 111 15718.87 520.06 57072.27 88888.00 2003-04-21 03:19:43.924 111 15719.00 519.57 57072.15 88888.00 2003-04-21 03:19:44.924 111 15718.48 520.19 57072.03 88888.00 2003-04-21 03:19:45.924 111 15719.00 519.69 57072.52 88888.00 2003-04-21 03:19:46.924 111 15719.91 519.57 57072.15 88888.00 2003-04-21 03:19:47.924 111 15719.00 519.20 57072.52 88888.00 2003-04-21 03:19:48.924 111 15718.48 519.32 57072.39 88888.00 2003-04-21 03:19:49.924 111 15719.12 518.95 57073.01 88888.00 2003-04-21 03:19:50.924 111 15719.00 519.57 57072.39 88888.00 2003-04-21 03:19:51.924 111 15719.51 519.20 57072.39 88888.00 2003-04-21 03:19:52.924 111 15719.38 518.70 57072.64 88888.00 2003-04-21 03:19:53.924 111 15719.25 518.95 57072.64 88888.00 2003-04-21 03:19:54.924 111 15719.25 519.57 57073.01 88888.00 2003-04-21 03:19:55.924 111 15719.25 518.58 57072.88 88888.00 2003-04-21 03:19:56.924 111 15719.51 518.58 57072.27 88888.00 2003-04-21 03:19:57.924 111 15719.12 518.33 57072.15 88888.00 2003-04-21 03:19:58.924 111 15719.12 518.08 57072.64 88888.00 2003-04-21 03:19:59.924 111 15719.51 518.33 57072.88 88888.00 2003-04-21 03:20:00.924 111 15718.61 517.96 57072.52 88888.00 2003-04-21 03:20:01.924 111 15719.12 518.33 57073.01 88888.00 2003-04-21 03:20:02.924 111 15719.38 518.08 57072.88 88888.00 2003-04-21 03:20:03.924 111 15719.00 518.58 57073.13 88888.00 2003-04-21 03:20:04.924 111 15719.91 518.58 57073.13 88888.00 2003-04-21 03:20:05.924 111 15719.38 517.71 57072.76 88888.00 2003-04-21 03:20:06.924 111 15719.38 518.20 57072.27 88888.00 2003-04-21 03:20:07.924 111 15719.51 518.33 57072.64 88888.00 2003-04-21 03:20:08.924 111 15719.51 517.96 57072.76 88888.00 2003-04-21 03:20:09.924 111 15719.51 517.96 57073.13 88888.00 2003-04-21 03:20:10.924 111 15719.12 517.34 57072.76 88888.00 2003-04-21 03:20:11.924 111 15719.12 517.96 57072.64 88888.00 2003-04-21 03:20:12.924 111 15719.12 518.20 57073.01 88888.00 2003-04-21 03:20:13.924 111 15718.87 518.33 57073.25 88888.00 2003-04-21 03:20:14.924 111 15719.25 517.83 57072.76 88888.00 2003-04-21 03:20:15.924 111 15720.17 518.08 57072.27 88888.00 2003-04-21 03:20:16.924 111 15719.25 517.83 57072.39 88888.00 2003-04-21 03:20:17.924 111 15719.00 518.08 57073.01 88888.00 2003-04-21 03:20:18.924 111 15718.74 517.34 57072.88 88888.00 2003-04-21 03:20:19.924 111 15719.65 517.83 57073.50 88888.00 2003-04-21 03:20:20.924 111 15719.25 517.34 57072.64 88888.00 2003-04-21 03:20:21.924 111 15719.65 517.46 57073.74 88888.00 2003-04-21 03:20:22.924 111 15719.65 516.97 57073.01 88888.00 2003-04-21 03:20:23.924 111 15719.65 517.21 57073.01 88888.00 2003-04-21 03:20:24.924 111 15719.38 517.46 57073.62 88888.00 2003-04-21 03:20:25.924 111 15719.25 516.84 57073.01 88888.00 2003-04-21 03:20:26.924 111 15719.78 517.34 57073.01 88888.00 2003-04-21 03:20:27.924 111 15719.65 516.84 57072.76 88888.00 2003-04-21 03:20:28.924 111 15719.65 517.21 57072.76 88888.00 2003-04-21 03:20:29.924 111 15719.38 517.21 57073.38 88888.00 2003-04-21 03:20:30.924 111 15720.04 517.46 57073.74 88888.00 2003-04-21 03:20:31.924 111 15719.51 517.59 57073.98 88888.00 2003-04-21 03:20:32.924 111 15720.17 516.59 57072.88 88888.00 2003-04-21 03:20:33.924 111 15719.78 516.84 57073.86 88888.00 2003-04-21 03:20:34.924 111 15719.25 516.72 57073.74 88888.00 2003-04-21 03:20:35.924 111 15719.12 516.72 57073.50 88888.00 2003-04-21 03:20:36.924 111 15719.91 516.10 57073.98 88888.00 2003-04-21 03:20:37.924 111 15719.91 516.47 57073.74 88888.00 2003-04-21 03:20:38.924 111 15719.25 516.10 57073.86 88888.00 2003-04-21 03:20:39.924 111 15719.65 515.60 57074.11 88888.00 2003-04-21 03:20:40.924 111 15719.51 516.22 57073.50 88888.00 2003-04-21 03:20:41.924 111 15719.91 515.85 57073.50 88888.00 2003-04-21 03:20:42.924 111 15719.78 516.22 57073.74 88888.00 2003-04-21 03:20:43.924 111 15719.00 515.36 57073.01 88888.00 2003-04-21 03:20:44.924 111 15719.91 516.10 57073.98 88888.00 2003-04-21 03:20:45.924 111 15720.04 515.60 57073.86 88888.00 2003-04-21 03:20:46.924 111 15719.91 515.11 57073.86 88888.00 2003-04-21 03:20:47.924 111 15719.25 514.86 57074.47 88888.00 2003-04-21 03:20:48.924 111 15720.04 515.23 57073.62 88888.00 2003-04-21 03:20:49.924 111 15719.65 514.74 57074.23 88888.00 2003-04-21 03:20:50.924 111 15720.04 515.48 57074.35 88888.00 2003-04-21 03:20:51.924 111 15719.65 515.60 57074.11 88888.00 2003-04-21 03:20:52.924 111 15719.78 514.98 57074.35 88888.00 2003-04-21 03:20:53.924 111 15720.42 514.12 57074.11 88888.00 2003-04-21 03:20:54.924 111 15719.78 514.74 57074.72 88888.00 2003-04-21 03:20:55.924 111 15720.04 514.24 57075.09 88888.00 2003-04-21 03:20:56.924 111 15719.91 515.11 57073.86 88888.00 2003-04-21 03:20:57.924 111 15720.29 514.98 57074.23 88888.00 2003-04-21 03:20:58.924 111 15720.81 514.74 57074.23 88888.00 2003-04-21 03:20:59.924 111 15720.81 514.36 57074.23 88888.00 2003-04-21 03:21:00.924 111 15720.81 514.74 57073.86 88888.00 2003-04-21 03:21:01.924 111 15720.81 514.61 57074.23 88888.00 2003-04-21 03:21:02.924 111 15720.42 514.61 57074.23 88888.00 2003-04-21 03:21:03.924 111 15720.81 513.87 57074.60 88888.00 2003-04-21 03:21:04.924 111 15720.68 514.61 57074.96 88888.00 2003-04-21 03:21:05.924 111 15720.55 514.24 57074.72 88888.00 2003-04-21 03:21:06.924 111 15720.55 514.24 57074.72 88888.00 2003-04-21 03:21:07.924 111 15720.29 514.36 57075.33 88888.00 2003-04-21 03:21:08.924 111 15720.94 514.61 57074.35 88888.00 2003-04-21 03:21:09.924 111 15721.20 514.24 57074.35 88888.00 2003-04-21 03:21:10.924 111 15720.94 513.87 57075.33 88888.00 2003-04-21 03:21:11.924 111 15720.81 513.75 57074.84 88888.00 2003-04-21 03:21:12.924 111 15720.29 513.62 57074.47 88888.00 2003-04-21 03:21:13.924 111 15721.59 514.24 57074.84 88888.00 2003-04-21 03:21:14.924 111 15720.94 514.49 57074.60 88888.00 2003-04-21 03:21:15.924 111 15721.98 513.50 57075.33 88888.00 2003-04-21 03:21:16.924 111 15721.33 514.12 57074.23 88888.00 2003-04-21 03:21:17.924 111 15721.33 513.75 57074.72 88888.00 2003-04-21 03:21:18.924 111 15721.72 513.50 57075.09 88888.00 2003-04-21 03:21:19.924 111 15721.72 513.75 57074.72 88888.00 2003-04-21 03:21:20.924 111 15721.20 513.62 57075.70 88888.00 2003-04-21 03:21:21.924 111 15721.20 513.99 57075.09 88888.00 2003-04-21 03:21:22.924 111 15721.72 513.87 57075.45 88888.00 2003-04-21 03:21:23.924 111 15722.11 513.87 57074.60 88888.00 2003-04-21 03:21:24.924 111 15721.85 513.99 57074.47 88888.00 2003-04-21 03:21:25.924 111 15722.11 513.25 57074.96 88888.00 2003-04-21 03:21:26.924 111 15721.59 513.87 57074.72 88888.00 2003-04-21 03:21:27.924 111 15721.72 513.00 57075.21 88888.00 2003-04-21 03:21:28.924 111 15721.98 513.37 57075.09 88888.00 2003-04-21 03:21:29.924 111 15722.63 513.99 57075.09 88888.00 2003-04-21 03:21:30.924 111 15721.98 514.24 57075.33 88888.00 2003-04-21 03:21:31.924 111 15721.59 513.37 57075.09 88888.00 2003-04-21 03:21:32.924 111 15722.37 513.87 57075.57 88888.00 2003-04-21 03:21:33.924 111 15721.98 513.37 57075.45 88888.00 2003-04-21 03:21:34.924 111 15722.11 513.99 57074.96 88888.00 2003-04-21 03:21:35.924 111 15723.02 513.25 57075.94 88888.00 2003-04-21 03:21:36.924 111 15723.41 513.00 57075.33 88888.00 2003-04-21 03:21:37.924 111 15723.02 513.75 57075.45 88888.00 2003-04-21 03:21:38.924 111 15722.50 513.25 57075.94 88888.00 2003-04-21 03:21:39.924 111 15722.89 513.87 57075.33 88888.00 2003-04-21 03:21:40.924 111 15723.54 513.00 57075.33 88888.00 2003-04-21 03:21:41.924 111 15723.41 513.25 57075.21 88888.00 2003-04-21 03:21:42.924 111 15723.41 512.75 57075.82 88888.00 2003-04-21 03:21:43.924 111 15723.67 513.50 57075.21 88888.00 2003-04-21 03:21:44.924 111 15724.19 513.25 57075.33 88888.00 2003-04-21 03:21:45.924 111 15723.15 512.88 57075.94 88888.00 2003-04-21 03:21:46.924 111 15724.45 513.00 57075.57 88888.00 2003-04-21 03:21:47.924 111 15724.45 513.00 57075.33 88888.00 2003-04-21 03:21:48.924 111 15724.19 513.25 57075.45 88888.00 2003-04-21 03:21:49.924 111 15724.58 513.50 57075.57 88888.00 2003-04-21 03:21:50.924 111 15724.19 513.62 57076.06 88888.00 2003-04-21 03:21:51.924 111 15724.58 512.63 57075.70 88888.00 2003-04-21 03:21:52.924 111 15724.58 513.25 57076.18 88888.00 2003-04-21 03:21:53.924 111 15724.58 513.13 57076.18 88888.00 2003-04-21 03:21:54.924 111 15724.97 512.88 57075.33 88888.00 2003-04-21 03:21:55.924 111 15725.23 512.75 57075.45 88888.00 2003-04-21 03:21:56.924 111 15725.10 512.63 57075.94 88888.00 2003-04-21 03:21:57.924 111 15725.62 513.25 57076.18 88888.00 2003-04-21 03:21:58.924 111 15725.62 512.51 57076.92 88888.00 2003-04-21 03:21:59.924 111 15725.36 512.88 57076.92 88888.00 2003-04-21 03:22:00.924 111 15725.49 512.88 57076.06 88888.00 2003-04-21 03:22:01.924 111 15725.36 512.63 57076.55 88888.00 2003-04-21 03:22:02.924 111 15725.49 513.00 57076.68 88888.00 2003-04-21 03:22:03.924 111 15725.36 513.13 57076.43 88888.00 2003-04-21 03:22:04.924 111 15725.49 512.75 57076.06 88888.00 2003-04-21 03:22:05.924 111 15724.97 512.88 57077.65 88888.00 2003-04-21 03:22:06.924 111 15725.23 513.13 57076.43 88888.00 2003-04-21 03:22:07.924 111 15725.62 512.51 57076.80 88888.00 2003-04-21 03:22:08.924 111 15725.62 513.37 57076.55 88888.00 2003-04-21 03:22:09.924 111 15725.23 512.63 57076.31 88888.00 2003-04-21 03:22:10.924 111 15726.27 513.00 57076.55 88888.00 2003-04-21 03:22:11.924 111 15726.14 512.75 57076.43 88888.00 2003-04-21 03:22:12.924 111 15726.66 512.75 57076.68 88888.00 2003-04-21 03:22:13.924 111 15726.53 512.75 57076.18 88888.00 2003-04-21 03:22:14.924 111 15725.88 512.75 57077.41 88888.00 2003-04-21 03:22:15.924 111 15726.40 512.88 57077.41 88888.00 2003-04-21 03:22:16.924 111 15726.79 513.25 57077.16 88888.00 2003-04-21 03:22:17.924 111 15725.88 513.37 57076.92 88888.00 2003-04-21 03:22:18.924 111 15727.18 512.63 57076.80 88888.00 2003-04-21 03:22:19.924 111 15727.05 513.13 57076.92 88888.00 2003-04-21 03:22:20.924 111 15726.79 513.25 57076.80 88888.00 2003-04-21 03:22:21.924 111 15727.57 512.88 57076.80 88888.00 2003-04-21 03:22:22.924 111 15727.05 512.51 57077.77 88888.00 2003-04-21 03:22:23.924 111 15726.79 513.13 57078.02 88888.00 2003-04-21 03:22:24.924 111 15727.70 513.00 57078.14 88888.00 2003-04-21 03:22:25.924 111 15728.48 513.00 57077.16 88888.00 2003-04-21 03:22:26.924 111 15727.70 512.51 57077.29 88888.00 2003-04-21 03:22:27.924 111 15727.57 513.50 57078.14 88888.00 2003-04-21 03:22:28.924 111 15727.44 512.63 57077.65 88888.00 2003-04-21 03:22:29.924 111 15727.96 513.13 57077.77 88888.00 2003-04-21 03:22:30.924 111 15727.83 512.75 57078.39 88888.00 2003-04-21 03:22:31.924 111 15728.48 513.25 57078.02 88888.00 2003-04-21 03:22:32.924 111 15728.35 512.88 57078.14 88888.00 2003-04-21 03:22:33.924 111 15728.87 512.38 57078.51 88888.00 2003-04-21 03:22:34.924 111 15728.35 512.63 57078.14 88888.00 2003-04-21 03:22:35.924 111 15728.74 512.26 57078.63 88888.00 2003-04-21 03:22:36.924 111 15728.87 512.75 57078.63 88888.00 2003-04-21 03:22:37.924 111 15728.48 512.26 57078.75 88888.00 2003-04-21 03:22:38.924 111 15728.35 512.01 57078.51 88888.00 2003-04-21 03:22:39.924 111 15728.35 512.26 57079.24 88888.00 2003-04-21 03:22:40.924 111 15728.74 511.64 57079.49 88888.00 2003-04-21 03:22:41.924 111 15728.87 512.26 57078.39 88888.00 2003-04-21 03:22:42.924 111 15728.87 511.52 57079.24 88888.00 2003-04-21 03:22:43.924 111 15728.87 512.38 57079.00 88888.00 2003-04-21 03:22:44.924 111 15728.61 512.01 57078.75 88888.00 2003-04-21 03:22:45.924 111 15728.48 511.76 57078.75 88888.00 2003-04-21 03:22:46.924 111 15729.13 512.14 57078.39 88888.00 2003-04-21 03:22:47.924 111 15729.39 512.38 57079.12 88888.00 2003-04-21 03:22:48.924 111 15729.39 511.14 57079.49 88888.00 2003-04-21 03:22:49.924 111 15730.04 511.76 57079.12 88888.00 2003-04-21 03:22:50.924 111 15729.52 511.39 57079.98 88888.00 2003-04-21 03:22:51.924 111 15729.13 511.14 57079.73 88888.00 2003-04-21 03:22:52.924 111 15729.91 511.14 57080.22 88888.00 2003-04-21 03:22:53.924 111 15729.13 511.64 57079.85 88888.00 2003-04-21 03:22:54.924 111 15729.52 511.14 57079.73 88888.00 2003-04-21 03:22:55.924 111 15729.39 510.90 57079.85 88888.00 2003-04-21 03:22:56.924 111 15729.52 511.14 57080.22 88888.00 2003-04-21 03:22:57.924 111 15730.82 511.39 57080.71 88888.00 2003-04-21 03:22:58.924 111 15730.04 511.52 57079.98 88888.00 2003-04-21 03:22:59.924 111 15730.17 511.02 57080.46 88888.00 2003-04-21 03:23:00.924 111 15729.65 511.14 57080.59 88888.00 2003-04-21 03:23:01.924 111 15730.04 511.64 57080.46 88888.00 2003-04-21 03:23:02.924 111 15729.91 511.76 57080.95 88888.00 2003-04-21 03:23:03.924 111 15729.39 511.52 57080.34 88888.00 2003-04-21 03:23:04.924 111 15731.08 511.64 57080.22 88888.00 2003-04-21 03:23:05.924 111 15730.30 511.76 57080.34 88888.00 2003-04-21 03:23:06.924 111 15730.17 511.39 57080.59 88888.00 2003-04-21 03:23:07.924 111 15730.04 511.64 57080.95 88888.00 2003-04-21 03:23:08.924 111 15730.43 512.14 57080.71 88888.00 2003-04-21 03:23:09.924 111 15731.34 511.76 57081.32 88888.00 2003-04-21 03:23:10.924 111 15731.08 511.14 57081.81 88888.00 2003-04-21 03:23:11.924 111 15730.82 511.27 57081.20 88888.00 2003-04-21 03:23:12.924 111 15731.21 511.89 57080.71 88888.00 2003-04-21 03:23:13.924 111 15730.95 511.52 57081.20 88888.00 2003-04-21 03:23:14.924 111 15731.21 511.52 57081.57 88888.00 2003-04-21 03:23:15.924 111 15731.73 511.14 57081.44 88888.00 2003-04-21 03:23:16.924 111 15731.47 511.76 57081.44 88888.00 2003-04-21 03:23:17.924 111 15732.12 511.89 57081.44 88888.00 2003-04-21 03:23:18.924 111 15731.99 511.52 57081.69 88888.00 2003-04-21 03:23:19.924 111 15732.38 511.14 57081.20 88888.00 2003-04-21 03:23:20.924 111 15732.90 511.89 57082.42 88888.00 2003-04-21 03:23:21.924 111 15733.16 511.64 57081.93 88888.00 2003-04-21 03:23:22.924 111 15732.38 510.77 57081.93 88888.00 2003-04-21 03:23:23.924 111 15732.51 511.52 57082.42 88888.00 2003-04-21 03:23:24.924 111 15733.16 511.52 57082.18 88888.00 2003-04-21 03:23:25.924 111 15733.81 511.39 57082.66 88888.00 2003-04-21 03:23:26.924 111 15733.16 511.52 57082.91 88888.00 2003-04-21 03:23:27.924 111 15733.81 510.90 57082.91 88888.00 2003-04-21 03:23:28.924 111 15734.20 510.65 57082.66 88888.00 2003-04-21 03:23:29.924 111 15734.59 511.27 57082.79 88888.00 2003-04-21 03:23:30.924 111 15734.85 511.02 57082.79 88888.00 2003-04-21 03:23:31.924 111 15734.46 511.89 57082.54 88888.00 2003-04-21 03:23:32.924 111 15734.72 511.52 57083.03 88888.00 2003-04-21 03:23:33.924 111 15735.50 511.39 57083.16 88888.00 2003-04-21 03:23:34.924 111 15735.50 510.40 57082.79 88888.00 2003-04-21 03:23:35.924 111 15735.24 511.64 57083.28 88888.00 2003-04-21 03:23:36.924 111 15735.50 510.77 57083.77 88888.00 2003-04-21 03:23:37.924 111 15735.76 511.02 57083.40 88888.00 2003-04-21 03:23:38.924 111 15735.89 511.27 57082.91 88888.00 2003-04-21 03:23:39.924 111 15736.02 511.52 57083.03 88888.00 2003-04-21 03:23:40.924 111 15735.89 511.27 57083.89 88888.00 2003-04-21 03:23:41.924 111 15736.28 510.90 57084.01 88888.00 2003-04-21 03:23:42.924 111 15736.93 510.28 57083.89 88888.00 2003-04-21 03:23:43.924 111 15736.67 510.53 57084.38 88888.00 2003-04-21 03:23:44.924 111 15736.67 510.90 57083.52 88888.00 2003-04-21 03:23:45.924 111 15736.93 510.65 57084.62 88888.00 2003-04-21 03:23:46.924 111 15736.15 510.90 57084.25 88888.00 2003-04-21 03:23:47.924 111 15737.19 510.65 57084.62 88888.00 2003-04-21 03:23:48.924 111 15736.41 510.65 57084.50 88888.00 2003-04-21 03:23:49.924 111 15736.93 510.40 57084.25 88888.00 2003-04-21 03:23:50.924 111 15737.71 510.53 57084.87 88888.00 2003-04-21 03:23:51.924 111 15737.96 510.15 57084.50 88888.00 2003-04-21 03:23:52.924 111 15738.35 511.14 57084.99 88888.00 2003-04-21 03:23:53.924 111 15738.35 509.91 57084.38 88888.00 2003-04-21 03:23:54.924 111 15738.22 510.03 57085.23 88888.00 2003-04-21 03:23:55.924 111 15738.48 510.40 57085.11 88888.00 2003-04-21 03:23:56.924 111 15737.96 510.53 57085.11 88888.00 2003-04-21 03:23:57.924 111 15738.35 510.15 57085.11 88888.00 2003-04-21 03:23:58.924 111 15739.00 510.90 57085.72 88888.00 2003-04-21 03:23:59.924 111 15739.13 510.40 57085.23 88888.00 2003-04-21 03:24:00.924 111 15739.78 510.77 57085.84 88888.00 2003-04-21 03:24:01.924 111 15739.39 509.91 57085.96 88888.00 2003-04-21 03:24:02.924 111 15739.26 510.28 57085.84 88888.00 2003-04-21 03:24:03.924 111 15739.78 509.78 57085.60 88888.00 2003-04-21 03:24:04.924 111 15740.04 509.78 57086.09 88888.00 2003-04-21 03:24:05.924 111 15739.78 509.41 57085.60 88888.00 2003-04-21 03:24:06.924 111 15740.56 509.66 57086.33 88888.00 2003-04-21 03:24:07.924 111 15740.56 509.78 57085.96 88888.00 2003-04-21 03:24:08.924 111 15739.65 509.78 57085.84 88888.00 2003-04-21 03:24:09.924 111 15740.04 509.91 57086.70 88888.00 2003-04-21 03:24:10.924 111 15741.34 510.28 57086.58 88888.00 2003-04-21 03:24:11.924 111 15740.82 509.53 57085.96 88888.00 2003-04-21 03:24:12.924 111 15741.21 509.78 57086.82 88888.00 2003-04-21 03:24:13.924 111 15741.21 509.53 57086.46 88888.00 2003-04-21 03:24:14.924 111 15741.60 509.53 57086.70 88888.00 2003-04-21 03:24:15.924 111 15741.60 509.16 57087.19 88888.00 2003-04-21 03:24:16.924 111 15742.38 509.66 57087.55 88888.00 2003-04-21 03:24:17.924 111 15741.99 509.29 57087.43 88888.00 2003-04-21 03:24:18.924 111 15741.21 509.41 57087.80 88888.00 2003-04-21 03:24:19.924 111 15742.12 509.66 57086.46 88888.00 2003-04-21 03:24:20.924 111 15741.73 508.92 57087.31 88888.00 2003-04-21 03:24:21.924 111 15742.90 509.04 57088.05 88888.00 2003-04-21 03:24:22.924 111 15743.03 510.03 57087.92 88888.00 2003-04-21 03:24:23.924 111 15743.03 509.53 57087.80 88888.00 2003-04-21 03:24:24.924 111 15742.90 509.16 57088.29 88888.00 2003-04-21 03:24:25.924 111 15743.16 508.92 57088.05 88888.00 2003-04-21 03:24:26.924 111 15743.03 509.29 57087.55 88888.00 2003-04-21 03:24:27.924 111 15743.94 509.16 57088.41 88888.00 2003-04-21 03:24:28.924 111 15743.55 509.16 57088.17 88888.00 2003-04-21 03:24:29.924 111 15743.94 509.66 57088.17 88888.00 2003-04-21 03:24:30.924 111 15744.20 509.04 57088.54 88888.00 2003-04-21 03:24:31.924 111 15744.07 509.53 57088.29 88888.00 2003-04-21 03:24:32.924 111 15744.07 509.04 57087.92 88888.00 2003-04-21 03:24:33.924 111 15743.81 509.16 57088.66 88888.00 2003-04-21 03:24:34.924 111 15744.46 509.66 57088.54 88888.00 2003-04-21 03:24:35.924 111 15745.11 509.04 57088.90 88888.00 2003-04-21 03:24:36.924 111 15744.98 508.79 57089.14 88888.00 2003-04-21 03:24:37.924 111 15744.85 509.78 57089.14 88888.00 2003-04-21 03:24:38.924 111 15745.63 508.92 57089.27 88888.00 2003-04-21 03:24:39.924 111 15745.37 509.04 57088.17 88888.00 2003-04-21 03:24:40.924 111 15745.24 509.29 57089.14 88888.00 2003-04-21 03:24:41.924 111 15746.02 508.79 57089.39 88888.00 2003-04-21 03:24:42.924 111 15746.15 509.29 57088.90 88888.00 2003-04-21 03:24:43.924 111 15746.41 509.16 57089.14 88888.00 2003-04-21 03:24:44.924 111 15746.41 509.04 57089.51 88888.00 2003-04-21 03:24:45.924 111 15746.54 509.04 57090.00 88888.00 2003-04-21 03:24:46.924 111 15746.54 509.53 57089.63 88888.00 2003-04-21 03:24:47.924 111 15746.15 508.92 57089.39 88888.00 2003-04-21 03:24:48.924 111 15746.28 508.54 57090.49 88888.00 2003-04-21 03:24:49.924 111 15746.54 508.54 57089.76 88888.00 2003-04-21 03:24:50.924 111 15747.19 508.54 57090.49 88888.00 2003-04-21 03:24:51.924 111 15746.15 509.04 57090.00 88888.00 2003-04-21 03:24:52.924 111 15746.80 508.92 57089.76 88888.00 2003-04-21 03:24:53.924 111 15747.06 508.54 57090.00 88888.00 2003-04-21 03:24:54.924 111 15746.93 508.54 57089.76 88888.00 2003-04-21 03:24:55.924 111 15747.19 508.92 57089.88 88888.00 2003-04-21 03:24:56.924 111 15747.32 509.91 57090.49 88888.00 2003-04-21 03:24:57.924 111 15747.19 508.79 57089.88 88888.00 2003-04-21 03:24:58.924 111 15747.71 509.16 57089.88 88888.00 2003-04-21 03:24:59.924 111 15747.58 509.29 57090.37 88888.00 2003-04-21 03:25:00.924 111 15747.84 508.92 57090.37 88888.00 2003-04-21 03:25:01.924 111 15748.62 508.54 57090.98 88888.00 2003-04-21 03:25:02.924 111 15747.71 508.92 57090.86 88888.00 2003-04-21 03:25:03.924 111 15748.49 509.29 57090.37 88888.00 2003-04-21 03:25:04.924 111 15747.84 509.29 57091.10 88888.00 2003-04-21 03:25:05.924 111 15748.88 509.78 57090.49 88888.00 2003-04-21 03:25:06.924 111 15749.01 509.04 57090.73 88888.00 2003-04-21 03:25:07.924 111 15748.49 509.78 57090.73 88888.00 2003-04-21 03:25:08.924 111 15750.05 509.29 57091.84 88888.00 2003-04-21 03:25:09.924 111 15748.88 509.91 57089.76 88888.00 2003-04-21 03:25:10.924 111 15749.79 509.41 57091.10 88888.00 2003-04-21 03:25:11.924 111 15749.14 509.16 57091.22 88888.00 2003-04-21 03:25:12.924 111 15749.14 509.78 57090.98 88888.00 2003-04-21 03:25:13.924 111 15749.14 509.66 57091.22 88888.00 2003-04-21 03:25:14.924 111 15749.66 509.53 57090.86 88888.00 2003-04-21 03:25:15.924 111 15750.05 510.03 57091.59 88888.00 2003-04-21 03:25:16.924 111 15750.44 509.78 57091.22 88888.00 2003-04-21 03:25:17.924 111 15750.96 509.66 57091.47 88888.00 2003-04-21 03:25:18.924 111 15750.44 509.16 57091.59 88888.00 2003-04-21 03:25:19.924 111 15750.05 509.41 57091.47 88888.00 2003-04-21 03:25:20.924 111 15750.83 509.41 57091.22 88888.00 2003-04-21 03:25:21.924 111 15751.09 509.53 57091.22 88888.00 2003-04-21 03:25:22.924 111 15751.48 510.15 57091.35 88888.00 2003-04-21 03:25:23.924 111 15751.22 509.66 57091.71 88888.00 2003-04-21 03:25:24.924 111 15751.87 510.03 57092.08 88888.00 2003-04-21 03:25:25.924 111 15751.48 509.91 57091.84 88888.00 2003-04-21 03:25:26.924 111 15751.74 510.03 57092.08 88888.00 2003-04-21 03:25:27.924 111 15752.00 510.53 57091.35 88888.00 2003-04-21 03:25:28.924 111 15752.13 509.91 57092.32 88888.00 2003-04-21 03:25:29.924 111 15751.09 509.53 57092.45 88888.00 2003-04-21 03:25:30.924 111 15751.87 510.03 57092.08 88888.00 2003-04-21 03:25:31.924 111 15752.52 509.53 57091.96 88888.00 2003-04-21 03:25:32.924 111 15752.65 509.66 57091.59 88888.00 2003-04-21 03:25:33.924 111 15752.52 509.29 57091.96 88888.00 2003-04-21 03:25:34.924 111 15752.26 509.16 57091.96 88888.00 2003-04-21 03:25:35.924 111 15753.17 509.91 57092.20 88888.00 2003-04-21 03:25:36.924 111 15752.26 509.78 57092.81 88888.00 2003-04-21 03:25:37.924 111 15753.04 509.16 57091.84 88888.00 2003-04-21 03:25:38.924 111 15753.17 509.53 57092.45 88888.00 2003-04-21 03:25:39.924 111 15753.30 510.03 57092.08 88888.00 2003-04-21 03:25:40.924 111 15753.56 509.78 57092.32 88888.00 2003-04-21 03:25:41.924 111 15754.99 509.53 57092.45 88888.00 2003-04-21 03:25:42.924 111 15753.95 509.16 57092.32 88888.00 2003-04-21 03:25:43.924 111 15754.73 509.66 57092.45 88888.00 2003-04-21 03:25:44.924 111 15754.47 509.29 57093.06 88888.00 2003-04-21 03:25:45.924 111 15755.63 509.91 57092.32 88888.00 2003-04-21 03:25:46.924 111 15755.38 509.16 57092.69 88888.00 2003-04-21 03:25:47.924 111 15756.03 509.78 57093.30 88888.00 2003-04-21 03:25:48.924 111 15755.76 509.41 57092.81 88888.00 2003-04-21 03:25:49.924 111 15756.03 509.53 57092.81 88888.00 2003-04-21 03:25:50.924 111 15755.76 509.29 57093.43 88888.00 2003-04-21 03:25:51.924 111 15756.54 510.03 57094.16 88888.00 2003-04-21 03:25:52.924 111 15756.67 509.78 57093.18 88888.00 2003-04-21 03:25:53.924 111 15756.80 509.29 57093.55 88888.00 2003-04-21 03:25:54.924 111 15756.42 509.16 57093.18 88888.00 2003-04-21 03:25:55.924 111 15756.93 509.16 57093.06 88888.00 2003-04-21 03:25:56.924 111 15756.54 509.29 57093.30 88888.00 2003-04-21 03:25:57.924 111 15756.93 509.04 57093.18 88888.00 2003-04-21 03:25:58.924 111 15756.29 508.92 57093.18 88888.00 2003-04-21 03:25:59.924 111 15756.54 509.04 57093.91 88888.00 2003-04-21 03:26:00.924 111 15757.71 507.80 57093.55 88888.00 2003-04-21 03:26:01.924 111 15756.67 509.91 57093.06 88888.00 2003-04-21 03:26:02.924 111 15757.19 508.54 57093.30 88888.00 2003-04-21 03:26:03.924 111 15757.45 508.54 57093.43 88888.00 2003-04-21 03:26:04.924 111 15757.71 508.05 57093.30 88888.00 2003-04-21 03:26:05.924 111 15757.19 508.17 57093.91 88888.00 2003-04-21 03:26:06.924 111 15756.80 508.05 57093.91 88888.00 2003-04-21 03:26:07.924 111 15757.71 508.42 57093.30 88888.00 2003-04-21 03:26:08.924 111 15757.06 508.54 57093.55 88888.00 2003-04-21 03:26:09.924 111 15757.71 507.92 57093.55 88888.00 2003-04-21 03:26:10.924 111 15757.84 508.67 57093.79 88888.00 2003-04-21 03:26:11.924 111 15757.58 507.80 57093.79 88888.00 2003-04-21 03:26:12.924 111 15757.58 507.43 57093.79 88888.00 2003-04-21 03:26:13.924 111 15757.97 507.92 57093.06 88888.00 2003-04-21 03:26:14.924 111 15757.19 506.93 57093.67 88888.00 2003-04-21 03:26:15.924 111 15757.97 507.31 57093.79 88888.00 2003-04-21 03:26:16.924 111 15757.71 507.55 57094.04 88888.00 2003-04-21 03:26:17.924 111 15757.71 507.31 57093.67 88888.00 2003-04-21 03:26:18.924 111 15757.84 506.81 57093.91 88888.00 2003-04-21 03:26:19.924 111 15758.62 507.55 57093.67 88888.00 2003-04-21 03:26:20.924 111 15758.49 507.68 57093.91 88888.00 2003-04-21 03:26:21.924 111 15758.75 506.69 57094.28 88888.00 2003-04-21 03:26:22.924 111 15758.10 507.18 57093.43 88888.00 2003-04-21 03:26:23.924 111 15758.36 507.18 57093.79 88888.00 2003-04-21 03:26:24.924 111 15758.49 507.06 57093.18 88888.00 2003-04-21 03:26:25.924 111 15758.49 507.06 57093.43 88888.00 2003-04-21 03:26:26.924 111 15757.97 507.06 57094.28 88888.00 2003-04-21 03:26:27.924 111 15758.88 506.93 57092.81 88888.00 2003-04-21 03:26:28.924 111 15757.97 507.43 57094.04 88888.00 2003-04-21 03:26:29.924 111 15758.49 507.68 57093.67 88888.00 2003-04-21 03:26:30.924 111 15758.23 506.07 57093.55 88888.00 2003-04-21 03:26:31.924 111 15758.49 506.93 57094.16 88888.00 2003-04-21 03:26:32.924 111 15759.01 506.56 57093.67 88888.00 2003-04-21 03:26:33.924 111 15757.97 506.31 57093.79 88888.00 2003-04-21 03:26:34.924 111 15758.88 506.81 57093.43 88888.00 2003-04-21 03:26:35.924 111 15759.27 507.06 57093.18 88888.00 2003-04-21 03:26:36.924 111 15759.01 507.43 57094.40 88888.00 2003-04-21 03:26:37.924 111 15758.62 506.81 57094.52 88888.00 2003-04-21 03:26:38.924 111 15759.53 506.81 57093.79 88888.00 2003-04-21 03:26:39.924 111 15759.79 506.81 57094.16 88888.00 2003-04-21 03:26:40.924 111 15759.40 506.44 57094.28 88888.00 2003-04-21 03:26:41.924 111 15759.27 506.19 57094.04 88888.00 2003-04-21 03:26:42.924 111 15759.66 506.93 57094.52 88888.00 2003-04-21 03:26:43.924 111 15759.27 505.82 57094.40 88888.00 2003-04-21 03:26:44.924 111 15760.18 506.07 57094.40 88888.00 2003-04-21 03:26:45.924 111 15760.18 506.19 57093.43 88888.00 2003-04-21 03:26:46.924 111 15760.31 506.44 57093.79 88888.00 2003-04-21 03:26:47.924 111 15759.79 506.44 57094.77 88888.00 2003-04-21 03:26:48.924 111 15759.92 506.81 57094.77 88888.00 2003-04-21 03:26:49.924 111 15759.53 506.69 57094.16 88888.00 2003-04-21 03:26:50.924 111 15760.57 505.94 57094.65 88888.00 2003-04-21 03:26:51.924 111 15759.66 507.06 57094.89 88888.00 2003-04-21 03:26:52.924 111 15760.83 507.06 57095.02 88888.00 2003-04-21 03:26:53.924 111 15760.44 506.69 57095.14 88888.00 2003-04-21 03:26:54.924 111 15760.57 506.93 57095.14 88888.00 2003-04-21 03:26:55.924 111 15761.22 507.06 57095.26 88888.00 2003-04-21 03:26:56.924 111 15760.70 507.43 57095.02 88888.00 2003-04-21 03:26:57.924 111 15760.83 506.93 57095.50 88888.00 2003-04-21 03:26:58.924 111 15761.74 507.18 57094.89 88888.00 2003-04-21 03:26:59.924 111 15760.83 507.18 57095.75 88888.00 2003-04-21 03:27:00.924 111 15762.00 507.06 57095.62 88888.00 2003-04-21 03:27:01.924 111 15761.09 507.55 57095.62 88888.00 2003-04-21 03:27:02.924 111 15761.87 507.06 57095.26 88888.00 2003-04-21 03:27:03.924 111 15761.48 506.31 57095.62 88888.00 2003-04-21 03:27:04.924 111 15761.87 507.31 57095.62 88888.00 2003-04-21 03:27:05.924 111 15762.26 507.31 57095.38 88888.00 2003-04-21 03:27:06.924 111 15761.61 507.31 57095.62 88888.00 2003-04-21 03:27:07.924 111 15761.87 507.55 57095.62 88888.00 2003-04-21 03:27:08.924 111 15761.74 507.80 57095.50 88888.00 2003-04-21 03:27:09.924 111 15762.13 507.43 57095.14 88888.00 2003-04-21 03:27:10.924 111 15762.13 507.55 57095.50 88888.00 2003-04-21 03:27:11.924 111 15762.00 507.55 57095.75 88888.00 2003-04-21 03:27:12.924 111 15762.78 507.18 57095.99 88888.00 2003-04-21 03:27:13.924 111 15762.78 508.05 57095.99 88888.00 2003-04-21 03:27:14.924 111 15763.04 507.43 57095.87 88888.00 2003-04-21 03:27:15.924 111 15763.04 507.80 57096.36 88888.00 2003-04-21 03:27:16.924 111 15763.30 508.42 57095.62 88888.00 2003-04-21 03:27:17.924 111 15764.34 507.68 57095.99 88888.00 2003-04-21 03:27:18.924 111 15763.69 507.68 57095.87 88888.00 2003-04-21 03:27:19.924 111 15763.95 507.43 57096.24 88888.00 2003-04-21 03:27:20.924 111 15763.82 508.17 57096.73 88888.00 2003-04-21 03:27:21.924 111 15763.95 508.05 57095.87 88888.00 2003-04-21 03:27:22.923 111 15764.08 508.30 57095.87 88888.00 2003-04-21 03:27:23.923 111 15764.73 508.17 57096.24 88888.00 2003-04-21 03:27:24.923 111 15764.99 508.05 57096.48 88888.00 2003-04-21 03:27:25.923 111 15764.73 508.67 57096.97 88888.00 2003-04-21 03:27:26.923 111 15764.99 508.67 57096.85 88888.00 2003-04-21 03:27:27.923 111 15765.77 508.42 57096.48 88888.00 2003-04-21 03:27:28.923 111 15765.90 507.80 57097.09 88888.00 2003-04-21 03:27:29.923 111 15766.03 508.54 57097.21 88888.00 2003-04-21 03:27:30.923 111 15765.64 508.30 57096.97 88888.00 2003-04-21 03:27:31.923 111 15766.42 508.67 57096.97 88888.00 2003-04-21 03:27:32.923 111 15766.81 508.79 57097.46 88888.00 2003-04-21 03:27:33.923 111 15767.07 508.42 57097.70 88888.00 2003-04-21 03:27:34.923 111 15767.20 508.17 57097.34 88888.00 2003-04-21 03:27:35.923 111 15767.33 508.42 57097.83 88888.00 2003-04-21 03:27:36.923 111 15767.33 508.79 57097.46 88888.00 2003-04-21 03:27:37.923 111 15767.46 508.42 57096.97 88888.00 2003-04-21 03:27:38.923 111 15768.11 508.92 57097.95 88888.00 2003-04-21 03:27:39.923 111 15768.50 508.05 57097.21 88888.00 2003-04-21 03:27:40.923 111 15768.50 509.04 57097.58 88888.00 2003-04-21 03:27:41.923 111 15768.37 508.42 57098.19 88888.00 2003-04-21 03:27:42.923 111 15768.50 509.04 57097.83 88888.00 2003-04-21 03:27:43.923 111 15769.67 508.42 57097.83 88888.00 2003-04-21 03:27:44.923 111 15769.93 508.67 57098.56 88888.00 2003-04-21 03:27:45.923 111 15769.54 509.29 57098.93 88888.00 2003-04-21 03:27:46.923 111 15769.80 508.92 57098.19 88888.00 2003-04-21 03:27:47.923 111 15770.19 509.04 57098.68 88888.00 2003-04-21 03:27:48.923 111 15770.97 508.67 57098.80 88888.00 2003-04-21 03:27:49.923 111 15771.36 509.16 57099.05 88888.00 2003-04-21 03:27:50.923 111 15771.36 508.79 57098.80 88888.00 2003-04-21 03:27:51.923 111 15771.62 509.16 57098.68 88888.00 2003-04-21 03:27:52.923 111 15771.49 509.16 57098.68 88888.00 2003-04-21 03:27:53.923 111 15772.01 509.04 57099.05 88888.00 2003-04-21 03:27:54.923 111 15772.27 509.41 57099.17 88888.00 2003-04-21 03:27:55.923 111 15773.44 509.66 57099.29 88888.00 2003-04-21 03:27:56.923 111 15772.79 509.78 57099.66 88888.00 2003-04-21 03:27:57.923 111 15774.08 509.53 57099.54 88888.00 2003-04-21 03:27:58.923 111 15773.57 510.03 57099.66 88888.00 2003-04-21 03:27:59.923 111 15773.96 509.04 57099.54 88888.00 2003-04-21 03:28:00.923 111 15773.96 509.16 57100.15 88888.00 2003-04-21 03:28:01.923 111 15773.70 509.78 57100.15 88888.00 2003-04-21 03:28:02.923 111 15774.73 509.66 57100.39 88888.00 2003-04-21 03:28:03.923 111 15774.73 509.29 57100.15 88888.00 2003-04-21 03:28:04.923 111 15774.86 509.53 57099.78 88888.00 2003-04-21 03:28:05.923 111 15775.25 510.40 57099.78 88888.00 2003-04-21 03:28:06.923 111 15775.51 510.90 57100.27 88888.00 2003-04-21 03:28:07.923 111 15775.77 510.65 57100.52 88888.00 2003-04-21 03:28:08.923 111 15775.64 510.77 57100.52 88888.00 2003-04-21 03:28:09.923 111 15776.16 510.65 57100.88 88888.00 2003-04-21 03:28:10.923 111 15775.90 510.53 57101.25 88888.00 2003-04-21 03:28:11.923 111 15775.25 511.27 57100.39 88888.00 2003-04-21 03:28:12.923 111 15775.64 510.77 57101.62 88888.00 2003-04-21 03:28:13.923 111 15777.07 511.14 57101.37 88888.00 2003-04-21 03:28:14.923 111 15776.55 511.02 57101.62 88888.00 2003-04-21 03:28:15.923 111 15776.94 510.77 57101.25 88888.00 2003-04-21 03:28:16.923 111 15777.33 510.53 57101.50 88888.00 2003-04-21 03:28:17.923 111 15777.20 511.39 57101.74 88888.00 2003-04-21 03:28:18.923 111 15777.72 510.53 57101.62 88888.00 2003-04-21 03:28:19.923 111 15777.85 511.52 57101.50 88888.00 2003-04-21 03:28:20.923 111 15777.59 511.27 57101.74 88888.00 2003-04-21 03:28:21.923 111 15778.11 510.53 57102.11 88888.00 2003-04-21 03:28:22.923 111 15778.50 511.52 57102.11 88888.00 2003-04-21 03:28:23.923 111 15777.98 511.27 57101.98 88888.00 2003-04-21 03:28:24.923 111 15778.89 511.76 57102.59 88888.00 2003-04-21 03:28:25.923 111 15778.89 511.27 57102.47 88888.00 2003-04-21 03:28:26.923 111 15778.89 510.90 57102.47 88888.00 2003-04-21 03:28:27.923 111 15778.76 511.76 57101.98 88888.00 2003-04-21 03:28:28.923 111 15778.89 511.64 57102.72 88888.00 2003-04-21 03:28:29.923 111 15778.76 511.89 57102.47 88888.00 2003-04-21 03:28:30.923 111 15778.63 512.01 57102.59 88888.00 2003-04-21 03:28:31.923 111 15779.02 511.39 57102.96 88888.00 2003-04-21 03:28:32.923 111 15779.80 511.52 57103.21 88888.00 2003-04-21 03:28:33.923 111 15779.41 511.89 57102.23 88888.00 2003-04-21 03:28:34.923 111 15780.06 511.76 57103.33 88888.00 2003-04-21 03:28:35.923 111 15780.19 512.01 57103.45 88888.00 2003-04-21 03:28:36.923 111 15780.45 511.76 57103.57 88888.00 2003-04-21 03:28:37.923 111 15780.32 511.76 57102.23 88888.00 2003-04-21 03:28:38.923 111 15780.45 511.89 57103.33 88888.00 2003-04-21 03:28:39.923 111 15781.23 512.26 57102.84 88888.00 2003-04-21 03:28:40.923 111 15780.71 511.64 57103.33 88888.00 2003-04-21 03:28:41.923 111 15781.10 511.27 57103.94 88888.00 2003-04-21 03:28:42.923 111 15781.23 512.01 57104.18 88888.00 2003-04-21 03:28:43.923 111 15781.75 511.76 57103.45 88888.00 2003-04-21 03:28:44.923 111 15782.14 512.26 57103.08 88888.00 2003-04-21 03:28:45.923 111 15782.27 512.38 57103.70 88888.00 2003-04-21 03:28:46.923 111 15782.01 512.14 57103.82 88888.00 2003-04-21 03:28:47.923 111 15782.79 512.26 57103.70 88888.00 2003-04-21 03:28:48.923 111 15782.79 512.01 57104.18 88888.00 2003-04-21 03:28:49.923 111 15783.44 511.76 57104.18 88888.00 2003-04-21 03:28:50.923 111 15783.57 511.89 57103.82 88888.00 2003-04-21 03:28:51.923 111 15783.44 511.64 57104.55 88888.00 2003-04-21 03:28:52.923 111 15784.09 511.76 57103.94 88888.00 2003-04-21 03:28:53.923 111 15784.74 511.64 57104.67 88888.00 2003-04-21 03:28:54.923 111 15784.35 511.76 57103.57 88888.00 2003-04-21 03:28:55.923 111 15785.00 512.01 57104.18 88888.00 2003-04-21 03:28:56.923 111 15784.87 511.76 57104.30 88888.00 2003-04-21 03:28:57.923 111 15784.22 512.14 57105.16 88888.00 2003-04-21 03:28:58.923 111 15784.61 512.38 57104.80 88888.00 2003-04-21 03:28:59.923 111 15785.52 511.89 57104.80 88888.00 2003-04-21 03:29:00.923 111 15785.91 512.14 57104.55 88888.00 2003-04-21 03:29:01.923 111 15785.78 512.63 57105.16 88888.00 2003-04-21 03:29:02.923 111 15786.04 512.38 57105.29 88888.00 2003-04-21 03:29:03.923 111 15785.65 512.51 57105.41 88888.00 2003-04-21 03:29:04.923 111 15786.04 512.14 57105.16 88888.00 2003-04-21 03:29:05.923 111 15786.30 512.63 57105.65 88888.00 2003-04-21 03:29:06.923 111 15786.69 512.51 57105.41 88888.00 2003-04-21 03:29:07.923 111 15786.30 512.75 57105.53 88888.00 2003-04-21 03:29:08.923 111 15786.04 512.63 57106.26 88888.00 2003-04-21 03:29:09.923 111 15786.17 513.00 57105.53 88888.00 2003-04-21 03:29:10.923 111 15787.60 512.63 57105.65 88888.00 2003-04-21 03:29:11.923 111 15787.34 513.13 57105.89 88888.00 2003-04-21 03:29:12.923 111 15787.60 513.13 57105.53 88888.00 2003-04-21 03:29:13.923 111 15787.60 512.88 57106.02 88888.00 2003-04-21 03:29:14.923 111 15787.86 512.38 57105.77 88888.00 2003-04-21 03:29:15.923 111 15787.99 513.00 57105.89 88888.00 2003-04-21 03:29:16.923 111 15788.12 512.88 57105.04 88888.00 2003-04-21 03:29:17.923 111 15788.25 512.75 57106.02 88888.00 2003-04-21 03:29:18.923 111 15788.25 512.63 57106.75 88888.00 2003-04-21 03:29:19.923 111 15787.99 513.00 57106.75 88888.00 2003-04-21 03:29:20.923 111 15788.77 512.88 57106.14 88888.00 2003-04-21 03:29:21.923 111 15788.38 512.88 57105.77 88888.00 2003-04-21 03:29:22.923 111 15788.90 512.88 57106.39 88888.00 2003-04-21 03:29:23.923 111 15788.64 513.25 57106.14 88888.00 2003-04-21 03:29:24.923 111 15788.77 513.00 57106.51 88888.00 2003-04-21 03:29:25.923 111 15789.55 513.25 57106.39 88888.00 2003-04-21 03:29:26.923 111 15789.03 513.62 57106.63 88888.00 2003-04-21 03:29:27.923 111 15789.03 513.13 57106.88 88888.00 2003-04-21 03:29:28.923 111 15789.81 513.37 57106.51 88888.00 2003-04-21 03:29:29.923 111 15789.55 512.75 57106.88 88888.00 2003-04-21 03:29:30.923 111 15789.55 513.25 57106.14 88888.00 2003-04-21 03:29:31.923 111 15790.33 513.25 57107.12 88888.00 2003-04-21 03:29:32.923 111 15789.68 513.13 57106.39 88888.00 2003-04-21 03:29:33.923 111 15790.46 513.87 57107.00 88888.00 2003-04-21 03:29:34.923 111 15790.20 513.75 57107.12 88888.00 2003-04-21 03:29:35.923 111 15790.33 513.50 57106.75 88888.00 2003-04-21 03:29:36.923 111 15790.20 513.99 57107.00 88888.00 2003-04-21 03:29:37.923 111 15790.46 513.75 57107.00 88888.00 2003-04-21 03:29:38.923 111 15790.46 513.25 57106.63 88888.00 2003-04-21 03:29:39.923 111 15790.46 513.25 57107.00 88888.00 2003-04-21 03:29:40.923 111 15790.98 512.88 57107.24 88888.00 2003-04-21 03:29:41.923 111 15790.98 513.37 57107.73 88888.00 2003-04-21 03:29:42.923 111 15790.85 513.25 57107.00 88888.00 2003-04-21 03:29:43.923 111 15791.50 513.62 57107.48 88888.00 2003-04-21 03:29:44.923 111 15792.15 513.50 57107.12 88888.00 2003-04-21 03:29:45.923 111 15791.37 514.12 57107.48 88888.00 2003-04-21 03:29:46.923 111 15792.54 512.75 57107.61 88888.00 2003-04-21 03:29:47.923 111 15792.79 513.62 57107.48 88888.00 2003-04-21 03:29:48.923 111 15792.67 514.36 57107.48 88888.00 2003-04-21 03:29:49.923 111 15793.18 513.99 57107.00 88888.00 2003-04-21 03:29:50.923 111 15793.44 513.25 57107.61 88888.00 2003-04-21 03:29:51.923 111 15793.44 513.50 57108.10 88888.00 2003-04-21 03:29:52.923 111 15793.96 513.50 57107.48 88888.00 2003-04-21 03:29:53.923 111 15794.22 513.75 57107.85 88888.00 2003-04-21 03:29:54.923 111 15794.74 514.12 57107.73 88888.00 2003-04-21 03:29:55.923 111 15795.13 513.75 57107.97 88888.00 2003-04-21 03:29:56.923 111 15795.26 513.62 57108.22 88888.00 2003-04-21 03:29:57.923 111 15795.91 514.24 57108.59 88888.00 2003-04-21 03:29:58.923 111 15796.04 513.87 57108.22 88888.00 2003-04-21 03:29:59.923 111 15795.65 514.49 57108.71 88888.00 2003-04-21 03:30:00.923 111 15797.34 513.62 57107.97 88888.00 2003-04-21 03:30:01.923 111 15797.86 513.87 57108.22 88888.00 2003-04-21 03:30:02.923 111 15797.47 514.36 57108.83 88888.00 2003-04-21 03:30:03.923 111 15798.25 514.49 57108.95 88888.00 2003-04-21 03:30:04.923 111 15798.51 514.86 57108.22 88888.00 2003-04-21 03:30:05.923 111 15798.25 514.12 57108.83 88888.00 2003-04-21 03:30:06.923 111 15798.12 513.99 57108.95 88888.00 2003-04-21 03:30:07.923 111 15798.77 513.99 57108.83 88888.00 2003-04-21 03:30:08.923 111 15799.55 514.74 57108.71 88888.00 2003-04-21 03:30:09.923 111 15799.55 514.12 57109.56 88888.00 2003-04-21 03:30:10.923 111 15800.20 514.24 57109.20 88888.00 2003-04-21 03:30:11.923 111 15799.81 513.50 57108.95 88888.00 2003-04-21 03:30:12.923 111 15800.46 514.12 57109.20 88888.00 2003-04-21 03:30:13.923 111 15800.72 514.49 57109.20 88888.00 2003-04-21 03:30:14.923 111 15801.24 514.36 57109.32 88888.00 2003-04-21 03:30:15.923 111 15801.24 514.61 57109.69 88888.00 2003-04-21 03:30:16.923 111 15801.24 514.61 57109.56 88888.00 2003-04-21 03:30:17.923 111 15801.76 514.36 57109.20 88888.00 2003-04-21 03:30:18.923 111 15802.28 515.23 57109.69 88888.00 2003-04-21 03:30:19.923 111 15802.67 514.74 57109.81 88888.00 2003-04-21 03:30:20.923 111 15803.06 514.12 57109.44 88888.00 2003-04-21 03:30:21.923 111 15803.45 514.74 57109.69 88888.00 2003-04-21 03:30:22.923 111 15804.88 514.86 57109.56 88888.00 2003-04-21 03:30:23.923 111 15803.97 514.98 57109.69 88888.00 2003-04-21 03:30:24.923 111 15805.14 514.74 57110.30 88888.00 2003-04-21 03:30:25.923 111 15804.36 514.86 57110.42 88888.00 2003-04-21 03:30:26.923 111 15805.14 514.49 57109.32 88888.00 2003-04-21 03:30:27.923 111 15805.01 515.11 57109.93 88888.00 2003-04-21 03:30:28.923 111 15806.05 514.86 57109.56 88888.00 2003-04-21 03:30:29.923 111 15806.31 514.36 57109.56 88888.00 2003-04-21 03:30:30.923 111 15806.31 514.49 57109.69 88888.00 2003-04-21 03:30:31.923 111 15806.70 515.36 57109.93 88888.00 2003-04-21 03:30:32.923 111 15807.22 514.74 57109.93 88888.00 2003-04-21 03:30:33.923 111 15807.22 514.74 57109.07 88888.00 2003-04-21 03:30:34.923 111 15807.48 514.36 57109.69 88888.00 2003-04-21 03:30:35.923 111 15806.83 513.87 57109.69 88888.00 2003-04-21 03:30:36.923 111 15806.83 514.24 57110.05 88888.00 2003-04-21 03:30:37.923 111 15807.22 514.12 57110.54 88888.00 2003-04-21 03:30:38.923 111 15807.09 514.61 57110.30 88888.00 2003-04-21 03:30:39.923 111 15807.35 514.61 57109.81 88888.00 2003-04-21 03:30:40.923 111 15807.87 514.36 57109.32 88888.00 2003-04-21 03:30:41.923 111 15807.87 514.36 57109.32 88888.00 2003-04-21 03:30:42.923 111 15808.39 513.99 57109.44 88888.00 2003-04-21 03:30:43.923 111 15808.39 514.49 57109.93 88888.00 2003-04-21 03:30:44.923 111 15808.91 514.74 57109.81 88888.00 2003-04-21 03:30:45.923 111 15807.87 513.75 57109.32 88888.00 2003-04-21 03:30:46.923 111 15808.91 514.24 57109.69 88888.00 2003-04-21 03:30:47.923 111 15808.39 514.36 57109.81 88888.00 2003-04-21 03:30:48.923 111 15808.78 513.25 57109.56 88888.00 2003-04-21 03:30:49.923 111 15809.69 514.49 57109.56 88888.00 2003-04-21 03:30:50.923 111 15808.78 512.88 57108.71 88888.00 2003-04-21 03:30:51.923 111 15809.56 514.74 57109.32 88888.00 2003-04-21 03:30:52.923 111 15809.56 513.62 57109.56 88888.00 2003-04-21 03:30:53.923 111 15809.43 513.50 57108.83 88888.00 2003-04-21 03:30:54.923 111 15809.30 513.75 57108.95 88888.00 2003-04-21 03:30:55.923 111 15809.69 513.50 57108.95 88888.00 2003-04-21 03:30:56.923 111 15810.46 513.62 57108.83 88888.00 2003-04-21 03:30:57.923 111 15810.33 513.00 57108.71 88888.00 2003-04-21 03:30:58.923 111 15811.76 512.75 57108.22 88888.00 2003-04-21 03:30:59.923 111 15811.63 513.50 57109.20 88888.00 2003-04-21 03:31:00.923 111 15812.41 513.37 57108.95 88888.00 2003-04-21 03:31:01.923 111 15812.80 513.37 57108.95 88888.00 2003-04-21 03:31:02.923 111 15813.32 513.37 57108.34 88888.00 2003-04-21 03:31:03.923 111 15813.19 513.37 57108.83 88888.00 2003-04-21 03:31:04.923 111 15814.49 513.50 57108.83 88888.00 2003-04-21 03:31:05.923 111 15815.01 513.62 57108.71 88888.00 2003-04-21 03:31:06.923 111 15815.40 513.00 57108.95 88888.00 2003-04-21 03:31:07.923 111 15816.70 513.62 57108.95 88888.00 2003-04-21 03:31:08.923 111 15816.70 513.50 57108.95 88888.00 2003-04-21 03:31:09.923 111 15818.13 513.37 57108.83 88888.00 2003-04-21 03:31:10.923 111 15818.91 513.87 57108.95 88888.00 2003-04-21 03:31:11.923 111 15819.56 513.75 57109.07 88888.00 2003-04-21 03:31:12.923 111 15820.34 513.00 57109.81 88888.00 2003-04-21 03:31:13.923 111 15820.73 513.87 57109.20 88888.00 2003-04-21 03:31:14.923 111 15821.77 513.87 57109.44 88888.00 2003-04-21 03:31:15.923 111 15821.77 513.99 57109.07 88888.00 2003-04-21 03:31:16.923 111 15821.77 513.25 57109.56 88888.00 2003-04-21 03:31:17.923 111 15821.64 513.62 57110.18 88888.00 2003-04-21 03:31:18.923 111 15821.25 513.50 57109.81 88888.00 2003-04-21 03:31:19.923 111 15821.64 513.13 57109.81 88888.00 2003-04-21 03:31:20.923 111 15821.64 513.13 57109.81 88888.00 2003-04-21 03:31:21.923 111 15821.77 513.37 57109.81 88888.00 2003-04-21 03:31:22.923 111 15821.51 513.25 57109.93 88888.00 2003-04-21 03:31:23.923 111 15821.64 513.37 57110.18 88888.00 2003-04-21 03:31:24.923 111 15821.64 512.51 57110.18 88888.00 2003-04-21 03:31:25.923 111 15821.64 512.01 57109.81 88888.00 2003-04-21 03:31:26.923 111 15820.99 512.14 57109.56 88888.00 2003-04-21 03:31:27.923 111 15821.64 512.38 57109.32 88888.00 2003-04-21 03:31:28.923 111 15821.90 511.64 57109.44 88888.00 2003-04-21 03:31:29.923 111 15822.16 511.76 57109.81 88888.00 2003-04-21 03:31:30.923 111 15821.38 512.38 57109.44 88888.00 2003-04-21 03:31:31.923 111 15822.03 512.14 57109.32 88888.00 2003-04-21 03:31:32.923 111 15822.29 510.77 57108.95 88888.00 2003-04-21 03:31:33.923 111 15823.33 510.53 57110.05 88888.00 2003-04-21 03:31:34.923 111 15823.98 510.90 57109.56 88888.00 2003-04-21 03:31:35.923 111 15824.37 510.90 57109.56 88888.00 2003-04-21 03:31:36.923 111 15824.50 510.40 57109.32 88888.00 2003-04-21 03:31:37.923 111 15825.28 510.03 57109.07 88888.00 2003-04-21 03:31:38.923 111 15825.80 509.41 57109.32 88888.00 2003-04-21 03:31:39.923 111 15826.45 509.91 57108.95 88888.00 2003-04-21 03:31:40.923 111 15826.71 509.16 57109.93 88888.00 2003-04-21 03:31:41.923 111 15827.62 509.29 57108.95 88888.00 2003-04-21 03:31:42.923 111 15828.13 508.67 57109.20 88888.00 2003-04-21 03:31:43.923 111 15828.40 509.16 57109.56 88888.00 2003-04-21 03:31:44.923 111 15829.30 508.42 57109.69 88888.00 2003-04-21 03:31:45.923 111 15829.95 507.31 57110.66 88888.00 2003-04-21 03:31:46.923 111 15831.51 507.31 57109.07 88888.00 2003-04-21 03:31:47.923 111 15832.42 508.17 57110.05 88888.00 2003-04-21 03:31:48.923 111 15834.24 507.55 57109.93 88888.00 2003-04-21 03:31:49.923 111 15834.76 506.93 57109.81 88888.00 2003-04-21 03:31:50.923 111 15835.41 507.18 57110.54 88888.00 2003-04-21 03:31:51.923 111 15837.62 506.69 57110.79 88888.00 2003-04-21 03:31:52.923 111 15838.01 506.69 57111.15 88888.00 2003-04-21 03:31:53.923 111 15839.31 506.31 57111.77 88888.00 2003-04-21 03:31:54.923 111 15840.61 506.19 57110.66 88888.00 2003-04-21 03:31:55.923 111 15841.65 506.44 57111.89 88888.00 2003-04-21 03:31:56.923 111 15842.69 505.94 57112.62 88888.00 2003-04-21 03:31:57.923 111 15843.21 505.70 57112.86 88888.00 2003-04-21 03:31:58.923 111 15844.64 506.07 57112.86 88888.00 2003-04-21 03:31:59.923 111 15845.03 505.70 57113.48 88888.00 2003-04-21 03:32:00.923 111 15845.68 505.57 57113.60 88888.00 2003-04-21 03:32:01.923 111 15846.20 504.95 57113.72 88888.00 2003-04-21 03:32:02.923 111 15847.10 505.32 57115.07 88888.00 2003-04-21 03:32:03.923 111 15847.23 504.58 57115.68 88888.00 2003-04-21 03:32:04.923 111 15849.05 504.46 57115.31 88888.00 2003-04-21 03:32:05.923 111 15849.18 504.83 57115.80 88888.00 2003-04-21 03:32:06.923 111 15851.13 504.46 57116.41 88888.00 2003-04-21 03:32:07.923 111 15851.91 504.46 57117.27 88888.00 2003-04-21 03:32:08.923 111 15851.65 504.08 57117.02 88888.00 2003-04-21 03:32:09.923 111 15852.69 504.83 57118.00 88888.00 2003-04-21 03:32:10.923 111 15853.73 504.83 57118.49 88888.00 2003-04-21 03:32:11.923 111 15852.43 505.32 57119.10 88888.00 2003-04-21 03:32:12.923 111 15853.08 505.20 57118.73 88888.00 2003-04-21 03:32:13.923 111 15853.34 505.57 57119.71 88888.00 2003-04-21 03:32:14.923 111 15852.69 505.32 57120.20 88888.00 2003-04-21 03:32:15.923 111 15852.30 505.94 57120.08 88888.00 2003-04-21 03:32:16.923 111 15852.56 506.19 57120.57 88888.00 2003-04-21 03:32:17.923 111 15852.56 506.56 57121.55 88888.00 2003-04-21 03:32:18.923 111 15852.04 507.43 57121.42 88888.00 2003-04-21 03:32:19.923 111 15851.78 507.18 57122.40 88888.00 2003-04-21 03:32:20.923 111 15851.91 506.69 57122.40 88888.00 2003-04-21 03:32:21.923 111 15851.39 507.06 57122.89 88888.00 2003-04-21 03:32:22.923 111 15850.87 506.93 57123.14 88888.00 2003-04-21 03:32:23.923 111 15851.13 506.93 57123.38 88888.00 2003-04-21 03:32:24.923 111 15850.48 506.93 57123.50 88888.00 2003-04-21 03:32:25.923 111 15850.22 507.18 57123.14 88888.00 2003-04-21 03:32:26.923 111 15850.74 507.06 57123.38 88888.00 2003-04-21 03:32:27.923 111 15851.13 506.19 57124.97 88888.00 2003-04-21 03:32:28.923 111 15851.26 506.44 57123.99 88888.00 2003-04-21 03:32:29.923 111 15851.13 506.31 57125.21 88888.00 2003-04-21 03:32:30.923 111 15851.52 508.42 57125.34 88888.00 2003-04-21 03:32:31.923 111 15851.65 507.43 57125.34 88888.00 2003-04-21 03:32:32.923 111 15852.17 508.30 57124.97 88888.00 2003-04-21 03:32:33.923 111 15853.21 507.92 57125.70 88888.00 2003-04-21 03:32:34.923 111 15852.30 507.55 57126.44 88888.00 2003-04-21 03:32:35.923 111 15852.30 508.17 57126.68 88888.00 2003-04-21 03:32:36.923 111 15852.56 509.04 57126.68 88888.00 2003-04-21 03:32:37.923 111 15852.43 508.92 57126.93 88888.00 2003-04-21 03:32:38.923 111 15852.56 509.66 57127.29 88888.00 2003-04-21 03:32:39.923 111 15852.95 509.91 57127.05 88888.00 2003-04-21 03:32:40.923 111 15853.34 510.28 57127.17 88888.00 2003-04-21 03:32:41.923 111 15852.82 510.90 57127.66 88888.00 2003-04-21 03:32:42.923 111 15853.47 510.90 57127.17 88888.00 2003-04-21 03:32:43.923 111 15853.47 512.14 57127.90 88888.00 2003-04-21 03:32:44.923 111 15853.47 512.01 57128.88 88888.00 2003-04-21 03:32:45.923 111 15852.82 512.75 57128.03 88888.00 2003-04-21 03:32:46.923 111 15852.43 512.26 57128.39 88888.00 2003-04-21 03:32:47.923 111 15852.82 513.13 57128.52 88888.00 2003-04-21 03:32:48.923 111 15852.82 513.25 57129.37 88888.00 2003-04-21 03:32:49.923 111 15852.69 514.49 57128.52 88888.00 2003-04-21 03:32:50.923 111 15852.56 514.12 57129.74 88888.00 2003-04-21 03:32:51.923 111 15852.69 513.99 57129.12 88888.00 2003-04-21 03:32:52.923 111 15852.43 514.49 57129.37 88888.00 2003-04-21 03:32:53.923 111 15852.69 514.36 57129.62 88888.00 2003-04-21 03:32:54.923 111 15852.04 513.99 57129.00 88888.00 2003-04-21 03:32:55.923 111 15852.56 514.12 57129.37 88888.00 2003-04-21 03:32:56.923 111 15853.47 513.00 57129.00 88888.00 2003-04-21 03:32:57.923 111 15853.21 513.62 57129.12 88888.00 2003-04-21 03:32:58.923 111 15853.08 513.87 57129.62 88888.00 2003-04-21 03:32:59.923 111 15854.25 513.87 57128.52 88888.00 2003-04-21 03:33:00.923 111 15853.47 514.12 57129.37 88888.00 2003-04-21 03:33:01.923 111 15854.25 514.12 57129.12 88888.00 2003-04-21 03:33:02.923 111 15854.64 514.24 57129.25 88888.00 2003-04-21 03:33:03.923 111 15855.94 514.61 57129.12 88888.00 2003-04-21 03:33:04.923 111 15855.94 514.74 57128.88 88888.00 2003-04-21 03:33:05.923 111 15856.07 514.61 57128.64 88888.00 2003-04-21 03:33:06.923 111 15856.07 514.49 57129.12 88888.00 2003-04-21 03:33:07.923 111 15856.46 515.23 57129.00 88888.00 2003-04-21 03:33:08.923 111 15856.33 514.61 57128.27 88888.00 2003-04-21 03:33:09.923 111 15856.72 515.48 57128.52 88888.00 2003-04-21 03:33:10.923 111 15857.11 514.98 57128.27 88888.00 2003-04-21 03:33:11.923 111 15857.89 515.23 57128.03 88888.00 2003-04-21 03:33:12.923 111 15858.15 514.86 57127.90 88888.00 2003-04-21 03:33:13.923 111 15858.67 515.11 57128.27 88888.00 2003-04-21 03:33:14.923 111 15859.19 515.23 57128.03 88888.00 2003-04-21 03:33:15.923 111 15858.80 514.49 57128.52 88888.00 2003-04-21 03:33:16.923 111 15859.32 515.11 57127.54 88888.00 2003-04-21 03:33:17.923 111 15859.97 514.49 57127.29 88888.00 2003-04-21 03:33:18.923 111 15860.36 514.86 57127.29 88888.00 2003-04-21 03:33:19.923 111 15861.53 514.61 57126.56 88888.00 2003-04-21 03:33:20.923 111 15861.79 514.86 57127.41 88888.00 2003-04-21 03:33:21.923 111 15862.44 514.36 57126.80 88888.00 2003-04-21 03:33:22.923 111 15862.96 514.86 57126.31 88888.00 2003-04-21 03:33:23.923 111 15864.12 514.49 57126.56 88888.00 2003-04-21 03:33:24.923 111 15864.52 515.23 57126.31 88888.00 2003-04-21 03:33:25.923 111 15865.29 514.86 57126.44 88888.00 2003-04-21 03:33:26.923 111 15865.68 514.86 57125.82 88888.00 2003-04-21 03:33:27.923 111 15866.33 514.74 57126.07 88888.00 2003-04-21 03:33:28.923 111 15866.98 514.74 57126.31 88888.00 2003-04-21 03:33:29.923 111 15867.89 514.86 57126.19 88888.00 2003-04-21 03:33:30.923 111 15868.15 514.86 57125.21 88888.00 2003-04-21 03:33:31.923 111 15869.19 515.48 57125.46 88888.00 2003-04-21 03:33:32.923 111 15869.45 515.60 57125.58 88888.00 2003-04-21 03:33:33.923 111 15870.36 516.10 57125.34 88888.00 2003-04-21 03:33:34.923 111 15870.75 516.59 57125.34 88888.00 2003-04-21 03:33:35.923 111 15871.14 516.22 57124.97 88888.00 2003-04-21 03:33:36.923 111 15871.01 516.22 57124.23 88888.00 2003-04-21 03:33:37.923 111 15872.57 517.83 57124.73 88888.00 2003-04-21 03:33:38.923 111 15872.18 516.97 57124.11 88888.00 2003-04-21 03:33:39.923 111 15872.44 517.46 57125.21 88888.00 2003-04-21 03:33:40.923 111 15873.09 518.45 57124.23 88888.00 2003-04-21 03:33:41.923 111 15873.87 518.45 57124.36 88888.00 2003-04-21 03:33:42.923 111 15873.87 518.45 57123.75 88888.00 2003-04-21 03:33:43.923 111 15874.39 519.07 57123.99 88888.00 2003-04-21 03:33:44.923 111 15874.52 519.57 57123.87 88888.00 2003-04-21 03:33:45.923 111 15875.56 518.70 57123.38 88888.00 2003-04-21 03:33:46.923 111 15876.21 519.57 57123.50 88888.00 2003-04-21 03:33:47.923 111 15876.34 519.69 57123.26 88888.00 2003-04-21 03:33:48.923 111 15877.25 519.94 57123.14 88888.00 2003-04-21 03:33:49.923 111 15877.51 520.43 57123.38 88888.00 2003-04-21 03:33:50.923 111 15878.29 519.81 57123.14 88888.00 2003-04-21 03:33:51.923 111 15878.94 520.68 57122.16 88888.00 2003-04-21 03:33:52.923 111 15879.20 520.68 57122.89 88888.00 2003-04-21 03:33:53.923 111 15880.11 520.56 57122.40 88888.00 2003-04-21 03:33:54.923 111 15880.76 521.67 57121.67 88888.00 2003-04-21 03:33:55.923 111 15881.41 520.81 57122.04 88888.00 2003-04-21 03:33:56.923 111 15882.06 521.05 57121.30 88888.00 2003-04-21 03:33:57.923 111 15881.93 520.93 57121.30 88888.00 2003-04-21 03:33:58.923 111 15883.48 521.30 57121.55 88888.00 2003-04-21 03:33:59.923 111 15882.58 521.18 57121.30 88888.00 2003-04-21 03:34:00.923 111 15883.61 522.04 57120.57 88888.00 2003-04-21 03:34:01.923 111 15884.13 521.92 57120.81 88888.00 2003-04-21 03:34:02.923 111 15884.91 522.42 57120.45 88888.00 2003-04-21 03:34:03.923 111 15885.30 522.29 57119.47 88888.00 2003-04-21 03:34:04.923 111 15885.56 522.79 57119.59 88888.00 2003-04-21 03:34:05.923 111 15886.08 522.42 57118.73 88888.00 2003-04-21 03:34:06.923 111 15886.47 523.41 57119.47 88888.00 2003-04-21 03:34:07.923 111 15887.25 523.41 57119.47 88888.00 2003-04-21 03:34:08.923 111 15887.12 523.90 57118.61 88888.00 2003-04-21 03:34:09.923 111 15888.29 523.90 57118.61 88888.00 2003-04-21 03:34:10.923 111 15888.29 523.65 57118.49 88888.00 2003-04-21 03:34:11.923 111 15888.55 523.41 57118.73 88888.00 2003-04-21 03:34:12.923 111 15888.68 524.27 57117.75 88888.00 2003-04-21 03:34:13.923 111 15888.94 524.03 57117.51 88888.00 2003-04-21 03:34:14.923 111 15890.24 523.90 57116.90 88888.00 2003-04-21 03:34:15.923 111 15889.46 523.41 57116.90 88888.00 2003-04-21 03:34:16.923 111 15889.85 524.52 57117.02 88888.00 2003-04-21 03:34:17.923 111 15890.50 524.03 57115.80 88888.00 2003-04-21 03:34:18.923 111 15890.76 523.90 57115.92 88888.00 2003-04-21 03:34:19.923 111 15891.67 524.03 57115.55 88888.00 2003-04-21 03:34:20.923 111 15892.45 524.03 57115.31 88888.00 2003-04-21 03:34:21.923 111 15893.49 524.03 57114.45 88888.00 2003-04-21 03:34:22.923 111 15893.75 524.52 57113.84 88888.00 2003-04-21 03:34:23.923 111 15894.53 525.02 57113.48 88888.00 2003-04-21 03:34:24.923 111 15893.88 524.40 57113.84 88888.00 2003-04-21 03:34:25.923 111 15895.57 524.89 57112.38 88888.00 2003-04-21 03:34:26.923 111 15895.70 525.88 57112.62 88888.00 2003-04-21 03:34:27.923 111 15896.09 524.52 57111.89 88888.00 2003-04-21 03:34:28.923 111 15897.13 524.64 57111.15 88888.00 2003-04-21 03:34:29.923 111 15897.39 525.26 57111.15 88888.00 2003-04-21 03:34:30.923 111 15898.04 525.64 57110.79 88888.00 2003-04-21 03:34:31.923 111 15898.69 525.02 57110.54 88888.00 2003-04-21 03:34:32.923 111 15898.56 525.76 57110.05 88888.00 2003-04-21 03:34:33.923 111 15899.34 525.64 57109.20 88888.00 2003-04-21 03:34:34.923 111 15899.86 525.51 57109.56 88888.00 2003-04-21 03:34:35.923 111 15900.38 526.13 57108.83 88888.00 2003-04-21 03:34:36.923 111 15900.77 526.38 57108.83 88888.00 2003-04-21 03:34:37.923 111 15901.93 525.39 57107.73 88888.00 2003-04-21 03:34:38.923 111 15902.58 526.01 57106.75 88888.00 2003-04-21 03:34:39.923 111 15902.84 525.39 57106.63 88888.00 2003-04-21 03:34:40.923 111 15903.10 526.25 57106.02 88888.00 2003-04-21 03:34:41.923 111 15903.62 525.51 57105.53 88888.00 2003-04-21 03:34:42.923 111 15904.01 526.38 57105.04 88888.00 2003-04-21 03:34:43.923 111 15904.92 526.13 57104.43 88888.00 2003-04-21 03:34:44.923 111 15905.31 526.50 57104.06 88888.00 2003-04-21 03:34:45.923 111 15906.22 526.13 57104.06 88888.00 2003-04-21 03:34:46.923 111 15906.22 526.38 57103.21 88888.00 2003-04-21 03:34:47.923 111 15907.00 526.13 57102.84 88888.00 2003-04-21 03:34:48.923 111 15907.13 526.01 57102.96 88888.00 2003-04-21 03:34:49.923 111 15907.26 525.88 57102.11 88888.00 2003-04-21 03:34:50.923 111 15908.56 525.88 57101.25 88888.00 2003-04-21 03:34:51.923 111 15908.43 526.38 57100.88 88888.00 2003-04-21 03:34:52.923 111 15909.47 525.64 57100.76 88888.00 2003-04-21 03:34:53.923 111 15909.86 525.76 57099.91 88888.00 2003-04-21 03:34:54.923 111 15910.25 525.76 57099.05 88888.00 2003-04-21 03:34:55.923 111 15910.25 525.64 57099.29 88888.00 2003-04-21 03:34:56.923 111 15911.68 525.39 57098.56 88888.00 2003-04-21 03:34:57.923 111 15910.90 526.01 57098.07 88888.00 2003-04-21 03:34:58.923 111 15911.68 525.39 57096.73 88888.00 2003-04-21 03:34:59.923 111 15912.33 526.25 57097.09 88888.00 2003-04-21 03:35:00.923 111 15912.33 525.39 57096.48 88888.00 2003-04-21 03:35:01.923 111 15912.72 525.76 57095.99 88888.00 2003-04-21 03:35:02.923 111 15913.50 525.51 57095.87 88888.00 2003-04-21 03:35:03.923 111 15913.63 525.02 57094.40 88888.00 2003-04-21 03:35:04.923 111 15914.67 525.26 57093.67 88888.00 2003-04-21 03:35:05.923 111 15914.93 524.89 57094.04 88888.00 2003-04-21 03:35:06.923 111 15914.93 524.77 57092.81 88888.00 2003-04-21 03:35:07.923 111 15915.45 524.64 57092.69 88888.00 2003-04-21 03:35:08.923 111 15916.10 524.27 57091.84 88888.00 2003-04-21 03:35:09.923 111 15916.36 524.40 57091.22 88888.00 2003-04-21 03:35:10.923 111 15916.23 524.03 57090.49 88888.00 2003-04-21 03:35:11.923 111 15917.53 524.15 57090.37 88888.00 2003-04-21 03:35:12.923 111 15917.79 523.78 57089.76 88888.00 2003-04-21 03:35:13.923 111 15917.92 523.53 57088.78 88888.00 2003-04-21 03:35:14.923 111 15918.44 523.90 57088.66 88888.00 2003-04-21 03:35:15.923 111 15918.70 523.53 57088.54 88888.00 2003-04-21 03:35:16.923 111 15918.70 522.79 57087.68 88888.00 2003-04-21 03:35:17.923 111 15918.44 522.66 57087.19 88888.00 2003-04-21 03:35:18.923 111 15919.34 522.54 57086.82 88888.00 2003-04-21 03:35:19.923 111 15919.08 521.80 57085.96 88888.00 2003-04-21 03:35:20.923 111 15919.86 521.30 57085.48 88888.00 2003-04-21 03:35:21.923 111 15920.12 521.92 57085.11 88888.00 2003-04-21 03:35:22.923 111 15920.12 520.43 57084.13 88888.00 2003-04-21 03:35:23.923 111 15919.60 520.31 57084.13 88888.00 2003-04-21 03:35:24.923 111 15919.60 521.05 57083.40 88888.00 2003-04-21 03:35:25.923 111 15919.60 519.69 57081.93 88888.00 2003-04-21 03:35:26.923 111 15919.99 519.32 57082.79 88888.00 2003-04-21 03:35:27.923 111 15919.86 519.20 57081.44 88888.00 2003-04-21 03:35:28.923 111 15919.47 519.20 57080.95 88888.00 2003-04-21 03:35:29.923 111 15919.86 518.70 57081.20 88888.00 2003-04-21 03:35:30.923 111 15919.34 518.45 57080.34 88888.00 2003-04-21 03:35:31.923 111 15919.47 518.33 57079.36 88888.00 2003-04-21 03:35:32.923 111 15919.73 517.71 57078.39 88888.00 2003-04-21 03:35:33.923 111 15919.08 517.21 57077.90 88888.00 2003-04-21 03:35:34.923 111 15918.83 516.72 57078.02 88888.00 2003-04-21 03:35:35.923 111 15918.05 516.72 57077.41 88888.00 2003-04-21 03:35:36.923 111 15919.47 515.97 57077.16 88888.00 2003-04-21 03:35:37.923 111 15918.05 515.97 57076.68 88888.00 2003-04-21 03:35:38.923 111 15918.70 514.98 57075.94 88888.00 2003-04-21 03:35:39.923 111 15918.31 514.86 57075.09 88888.00 2003-04-21 03:35:40.923 111 15918.70 515.11 57075.09 88888.00 2003-04-21 03:35:41.923 111 15918.31 514.24 57074.35 88888.00 2003-04-21 03:35:42.923 111 15917.92 514.12 57073.62 88888.00 2003-04-21 03:35:43.923 111 15917.66 514.12 57073.98 88888.00 2003-04-21 03:35:44.923 111 15917.01 513.13 57072.76 88888.00 2003-04-21 03:35:45.923 111 15917.66 512.26 57072.76 88888.00 2003-04-21 03:35:46.923 111 15917.14 511.89 57072.03 88888.00 2003-04-21 03:35:47.923 111 15916.49 511.76 57071.54 88888.00 2003-04-21 03:35:48.923 111 15917.01 511.02 57071.05 88888.00 2003-04-21 03:35:49.923 111 15915.84 510.77 57071.05 88888.00 2003-04-21 03:35:50.923 111 15916.36 511.02 57070.80 88888.00 2003-04-21 03:35:51.923 111 15916.10 510.77 57070.20 88888.00 2003-04-21 03:35:52.923 111 15915.19 509.78 57069.46 88888.00 2003-04-21 03:35:53.923 111 15915.19 509.53 57069.21 88888.00 2003-04-21 03:35:54.923 111 15914.54 508.79 57068.61 88888.00 2003-04-21 03:35:55.923 111 15914.67 508.54 57068.73 88888.00 2003-04-21 03:35:56.923 111 15913.37 508.05 57067.99 88888.00 2003-04-21 03:35:57.923 111 15913.63 508.42 57067.99 88888.00 2003-04-21 03:35:58.923 111 15913.89 507.31 57067.02 88888.00 2003-04-21 03:35:59.923 111 15913.50 506.81 57066.77 88888.00 2003-04-21 03:36:00.923 111 15912.33 506.69 57066.77 88888.00 2003-04-21 03:36:01.923 111 15912.98 506.44 57066.89 88888.00 2003-04-21 03:36:02.923 111 15911.68 506.19 57066.53 88888.00 2003-04-21 03:36:03.923 111 15911.94 505.57 57065.55 88888.00 2003-04-21 03:36:04.923 111 15911.68 505.70 57064.69 88888.00 2003-04-21 03:36:05.923 111 15911.42 504.46 57064.81 88888.00 2003-04-21 03:36:06.923 111 15910.90 505.32 57064.69 88888.00 2003-04-21 03:36:07.923 111 15910.90 504.33 57064.57 88888.00 2003-04-21 03:36:08.923 111 15909.99 504.33 57063.84 88888.00 2003-04-21 03:36:09.923 111 15909.99 504.21 57064.08 88888.00 2003-04-21 03:36:10.923 111 15909.60 503.71 57063.71 88888.00 2003-04-21 03:36:11.923 111 15909.47 502.97 57063.71 88888.00 2003-04-21 03:36:12.923 111 15908.95 503.71 57063.10 88888.00 2003-04-21 03:36:13.923 111 15909.34 503.34 57062.86 88888.00 2003-04-21 03:36:14.923 111 15908.56 502.47 57063.10 88888.00 2003-04-21 03:36:15.923 111 15908.82 502.85 57063.23 88888.00 2003-04-21 03:36:16.923 111 15908.30 502.47 57062.61 88888.00 2003-04-21 03:36:17.923 111 15907.65 501.86 57062.86 88888.00 2003-04-21 03:36:18.923 111 15907.00 501.73 57062.73 88888.00 2003-04-21 03:36:19.923 111 15907.13 501.98 57062.37 88888.00 2003-04-21 03:36:20.923 111 15905.83 502.10 57061.76 88888.00 2003-04-21 03:36:21.923 111 15906.22 502.10 57062.37 88888.00 2003-04-21 03:36:22.923 111 15904.79 501.61 57061.76 88888.00 2003-04-21 03:36:23.923 111 15905.31 501.11 57061.64 88888.00 2003-04-21 03:36:24.923 111 15905.05 500.86 57062.00 88888.00 2003-04-21 03:36:25.923 111 15904.01 500.74 57061.39 88888.00 2003-04-21 03:36:26.923 111 15904.40 500.25 57061.27 88888.00 2003-04-21 03:36:27.923 111 15903.36 501.24 57062.00 88888.00 2003-04-21 03:36:28.923 111 15902.84 499.87 57062.12 88888.00 2003-04-21 03:36:29.923 111 15902.32 500.49 57061.64 88888.00 2003-04-21 03:36:30.923 111 15902.06 500.12 57061.51 88888.00 2003-04-21 03:36:31.923 111 15901.80 500.12 57061.14 88888.00 2003-04-21 03:36:32.923 111 15901.16 499.25 57061.64 88888.00 2003-04-21 03:36:33.923 111 15901.16 499.50 57061.88 88888.00 2003-04-21 03:36:34.923 111 15901.03 499.25 57061.39 88888.00 2003-04-21 03:36:35.923 111 15900.77 499.63 57060.66 88888.00 2003-04-21 03:36:36.923 111 15900.77 499.75 57061.27 88888.00 2003-04-21 03:36:37.923 111 15900.38 500.25 57061.27 88888.00 2003-04-21 03:36:38.923 111 15899.60 499.75 57061.64 88888.00 2003-04-21 03:36:39.923 111 15900.12 499.25 57060.90 88888.00 2003-04-21 03:36:40.923 111 15899.60 499.75 57061.51 88888.00 2003-04-21 03:36:41.923 111 15900.12 499.50 57060.90 88888.00 2003-04-21 03:36:42.923 111 15899.86 499.87 57060.17 88888.00 2003-04-21 03:36:43.923 111 15899.60 500.25 57061.27 88888.00 2003-04-21 03:36:44.923 111 15899.99 499.87 57061.76 88888.00 2003-04-21 03:36:45.923 111 15899.73 499.75 57060.78 88888.00 2003-04-21 03:36:46.923 111 15899.99 500.86 57060.41 88888.00 2003-04-21 03:36:47.923 111 15899.60 500.25 57060.29 88888.00 2003-04-21 03:36:48.923 111 15899.99 500.49 57061.02 88888.00 2003-04-21 03:36:49.923 111 15899.60 500.37 57060.90 88888.00 2003-04-21 03:36:50.923 111 15899.99 500.74 57059.92 88888.00 2003-04-21 03:36:51.923 111 15899.21 500.62 57061.27 88888.00 2003-04-21 03:36:52.923 111 15899.47 500.62 57060.90 88888.00 2003-04-21 03:36:53.923 111 15899.34 500.37 57060.29 88888.00 2003-04-21 03:36:54.923 111 15898.82 499.75 57061.27 88888.00 2003-04-21 03:36:55.923 111 15898.95 500.62 57060.90 88888.00 2003-04-21 03:36:56.923 111 15898.95 500.37 57060.29 88888.00 2003-04-21 03:36:57.923 111 15898.69 500.74 57060.90 88888.00 2003-04-21 03:36:58.923 111 15898.17 500.25 57060.90 88888.00 2003-04-21 03:36:59.923 111 15898.30 500.86 57061.39 88888.00 2003-04-21 03:37:00.923 111 15898.69 500.49 57061.64 88888.00 2003-04-21 03:37:01.923 111 15897.78 500.74 57061.51 88888.00 2003-04-21 03:37:02.923 111 15897.65 500.37 57061.76 88888.00 2003-04-21 03:37:03.923 111 15898.04 500.86 57061.88 88888.00 2003-04-21 03:37:04.923 111 15897.78 500.62 57061.02 88888.00 2003-04-21 03:37:05.923 111 15897.39 500.37 57061.02 88888.00 2003-04-21 03:37:06.923 111 15896.87 500.99 57061.02 88888.00 2003-04-21 03:37:07.923 111 15896.48 501.24 57061.39 88888.00 2003-04-21 03:37:08.923 111 15897.26 500.12 57061.39 88888.00 2003-04-21 03:37:09.923 111 15897.00 501.11 57061.02 88888.00 2003-04-21 03:37:10.923 111 15896.74 500.99 57061.14 88888.00 2003-04-21 03:37:11.923 111 15896.74 501.11 57061.64 88888.00 2003-04-21 03:37:12.923 111 15896.35 501.36 57061.76 88888.00 2003-04-21 03:37:13.923 111 15895.83 500.62 57061.39 88888.00 2003-04-21 03:37:14.923 111 15895.70 501.11 57061.51 88888.00 2003-04-21 03:37:15.923 111 15896.22 501.61 57062.12 88888.00 2003-04-21 03:37:16.923 111 15895.31 501.24 57061.88 88888.00 2003-04-21 03:37:17.923 111 15895.05 501.98 57061.39 88888.00 2003-04-21 03:37:18.923 111 15894.79 501.86 57061.76 88888.00 2003-04-21 03:37:19.923 111 15894.92 501.73 57061.88 88888.00 2003-04-21 03:37:20.923 111 15895.18 501.73 57061.88 88888.00 2003-04-21 03:37:21.923 111 15895.31 501.86 57062.37 88888.00 2003-04-21 03:37:22.923 111 15894.53 501.98 57062.37 88888.00 2003-04-21 03:37:23.923 111 15895.31 501.73 57062.37 88888.00 2003-04-21 03:37:24.923 111 15894.92 502.60 57062.61 88888.00 2003-04-21 03:37:25.923 111 15894.14 502.60 57062.61 88888.00 2003-04-21 03:37:26.923 111 15894.92 503.09 57062.37 88888.00 2003-04-21 03:37:27.923 111 15894.27 503.22 57062.49 88888.00 2003-04-21 03:37:28.923 111 15894.01 503.71 57063.10 88888.00 2003-04-21 03:37:29.923 111 15894.53 503.84 57062.98 88888.00 2003-04-21 03:37:30.923 111 15893.75 504.21 57062.98 88888.00 2003-04-21 03:37:31.923 111 15893.36 504.33 57063.23 88888.00 2003-04-21 03:37:32.923 111 15893.36 504.58 57063.10 88888.00 2003-04-21 03:37:33.923 111 15893.36 504.46 57063.84 88888.00 2003-04-21 03:37:34.923 111 15892.45 504.33 57063.35 88888.00 2003-04-21 03:37:35.923 111 15893.10 505.20 57063.84 88888.00 2003-04-21 03:37:36.923 111 15892.84 505.70 57063.35 88888.00 2003-04-21 03:37:37.923 111 15892.32 504.95 57064.94 88888.00 2003-04-21 03:37:38.923 111 15891.67 505.57 57064.32 88888.00 2003-04-21 03:37:39.923 111 15891.41 505.94 57064.57 88888.00 2003-04-21 03:37:40.923 111 15892.19 505.45 57064.81 88888.00 2003-04-21 03:37:41.923 111 15891.67 506.19 57064.69 88888.00 2003-04-21 03:37:42.923 111 15891.02 507.06 57065.30 88888.00 2003-04-21 03:37:43.923 111 15890.63 506.69 57064.94 88888.00 2003-04-21 03:37:44.923 111 15889.59 506.31 57065.30 88888.00 2003-04-21 03:37:45.923 111 15889.98 507.43 57065.43 88888.00 2003-04-21 03:37:46.923 111 15889.85 507.68 57065.79 88888.00 2003-04-21 03:37:47.923 111 15889.72 507.43 57065.43 88888.00 2003-04-21 03:37:48.923 111 15889.33 507.55 57065.18 88888.00 2003-04-21 03:37:49.923 111 15888.94 508.67 57065.43 88888.00 2003-04-21 03:37:50.923 111 15888.81 508.79 57065.67 88888.00 2003-04-21 03:37:51.923 111 15888.94 509.16 57065.55 88888.00 2003-04-21 03:37:52.923 111 15889.20 509.41 57066.40 88888.00 2003-04-21 03:37:53.923 111 15889.07 510.40 57065.79 88888.00 2003-04-21 03:37:54.923 111 15887.25 509.29 57066.65 88888.00 2003-04-21 03:37:55.923 111 15887.90 510.28 57065.67 88888.00 2003-04-21 03:37:56.923 111 15888.16 510.15 57066.40 88888.00 2003-04-21 03:37:57.923 111 15887.64 510.03 57066.16 88888.00 2003-04-21 03:37:58.923 111 15887.64 511.02 57066.65 88888.00 2003-04-21 03:37:59.923 111 15887.38 510.77 57066.65 88888.00 2003-04-21 03:38:00.923 111 15887.12 510.90 57066.77 88888.00 2003-04-21 03:38:01.923 111 15886.34 511.64 57066.53 88888.00 2003-04-21 03:38:02.923 111 15886.08 511.27 57067.26 88888.00 2003-04-21 03:38:03.923 111 15886.86 511.27 57067.50 88888.00 2003-04-21 03:38:04.923 111 15886.47 511.76 57066.89 88888.00 2003-04-21 03:38:05.923 111 15886.34 511.76 57067.02 88888.00 2003-04-21 03:38:06.923 111 15886.47 511.76 57066.65 88888.00 2003-04-21 03:38:07.923 111 15885.56 512.26 57067.14 88888.00 2003-04-21 03:38:08.923 111 15885.56 512.01 57067.75 88888.00 2003-04-21 03:38:09.923 111 15885.69 511.76 57066.89 88888.00 2003-04-21 03:38:10.923 111 15885.95 512.75 57067.26 88888.00 2003-04-21 03:38:11.923 111 15885.69 513.13 57067.14 88888.00 2003-04-21 03:38:12.923 111 15885.56 512.63 57067.26 88888.00 2003-04-21 03:38:13.923 111 15885.95 512.51 57067.50 88888.00 2003-04-21 03:38:14.923 111 15885.56 512.51 57067.62 88888.00 2003-04-21 03:38:15.923 111 15886.08 513.62 57067.14 88888.00 2003-04-21 03:38:16.923 111 15886.08 513.50 57067.75 88888.00 2003-04-21 03:38:17.923 111 15885.82 513.99 57068.12 88888.00 2003-04-21 03:38:18.923 111 15885.69 513.62 57067.14 88888.00 2003-04-21 03:38:19.923 111 15885.95 513.75 57067.75 88888.00 2003-04-21 03:38:20.923 111 15885.82 513.99 57067.62 88888.00 2003-04-21 03:38:21.923 111 15885.43 514.61 57067.87 88888.00 2003-04-21 03:38:22.923 111 15885.69 514.74 57067.99 88888.00 2003-04-21 03:38:23.923 111 15885.43 514.49 57068.24 88888.00 2003-04-21 03:38:24.923 111 15885.82 515.73 57067.99 88888.00 2003-04-21 03:38:25.923 111 15884.39 515.36 57068.97 88888.00 2003-04-21 03:38:26.923 111 15884.91 515.60 57067.99 88888.00 2003-04-21 03:38:27.923 111 15884.65 516.35 57068.61 88888.00 2003-04-21 03:38:28.923 111 15884.39 516.10 57068.61 88888.00 2003-04-21 03:38:29.923 111 15883.74 516.35 57068.48 88888.00 2003-04-21 03:38:30.923 111 15883.35 516.59 57068.48 88888.00 2003-04-21 03:38:31.923 111 15884.00 516.72 57068.36 88888.00 2003-04-21 03:38:32.923 111 15884.26 516.97 57068.24 88888.00 2003-04-21 03:38:33.923 111 15882.45 517.09 57068.36 88888.00 2003-04-21 03:38:34.923 111 15883.22 517.09 57067.87 88888.00 2003-04-21 03:38:35.923 111 15883.61 516.84 57067.87 88888.00 2003-04-21 03:38:36.923 111 15882.96 517.21 57068.48 88888.00 2003-04-21 03:38:37.923 111 15883.35 517.71 57067.99 88888.00 2003-04-21 03:38:38.923 111 15883.61 516.72 57067.14 88888.00 2003-04-21 03:38:39.923 111 15882.58 517.46 57068.48 88888.00 2003-04-21 03:38:40.923 111 15883.35 517.09 57067.99 88888.00 2003-04-21 03:38:41.923 111 15883.61 517.46 57067.87 88888.00 2003-04-21 03:38:42.923 111 15884.00 517.83 57067.26 88888.00 2003-04-21 03:38:43.923 111 15883.61 517.59 57067.87 88888.00 2003-04-21 03:38:44.923 111 15884.13 516.84 57067.75 88888.00 2003-04-21 03:38:45.923 111 15884.78 516.97 57067.50 88888.00 2003-04-21 03:38:46.923 111 15885.17 516.84 57067.02 88888.00 2003-04-21 03:38:47.923 111 15885.82 516.72 57067.26 88888.00 2003-04-21 03:38:48.923 111 15885.43 516.47 57067.26 88888.00 2003-04-21 03:38:49.923 111 15885.69 516.35 57066.89 88888.00 2003-04-21 03:38:50.923 111 15886.08 516.59 57067.02 88888.00 2003-04-21 03:38:51.923 111 15885.43 516.59 57066.53 88888.00 2003-04-21 03:38:52.923 111 15885.82 516.72 57067.50 88888.00 2003-04-21 03:38:53.923 111 15886.08 516.72 57067.02 88888.00 2003-04-21 03:38:54.923 111 15886.21 516.10 57067.87 88888.00 2003-04-21 03:38:55.923 111 15886.08 515.97 57067.50 88888.00 2003-04-21 03:38:56.923 111 15887.51 516.22 57066.53 88888.00 2003-04-21 03:38:57.923 111 15886.73 516.10 57067.14 88888.00 2003-04-21 03:38:58.923 111 15886.60 516.47 57067.02 88888.00 2003-04-21 03:38:59.923 111 15886.86 515.97 57066.65 88888.00 2003-04-21 03:39:00.923 111 15886.60 515.48 57066.28 88888.00 2003-04-21 03:39:01.923 111 15886.86 514.86 57065.91 88888.00 2003-04-21 03:39:02.923 111 15886.60 515.11 57066.04 88888.00 2003-04-21 03:39:03.923 111 15886.34 514.61 57066.28 88888.00 2003-04-21 03:39:04.923 111 15886.86 514.98 57066.16 88888.00 2003-04-21 03:39:05.923 111 15887.38 514.36 57066.16 88888.00 2003-04-21 03:39:06.923 111 15886.60 514.49 57066.04 88888.00 2003-04-21 03:39:07.923 111 15886.73 513.50 57065.43 88888.00 2003-04-21 03:39:08.923 111 15887.25 513.00 57066.16 88888.00 2003-04-21 03:39:09.923 111 15887.51 513.13 57065.55 88888.00 2003-04-21 03:39:10.923 111 15886.73 513.00 57065.55 88888.00 2003-04-21 03:39:11.923 111 15886.34 512.38 57065.55 88888.00 2003-04-21 03:39:12.923 111 15886.86 513.37 57065.67 88888.00 2003-04-21 03:39:13.923 111 15886.73 512.75 57065.43 88888.00 2003-04-21 03:39:14.923 111 15886.34 512.38 57064.69 88888.00 2003-04-21 03:39:15.923 111 15888.03 512.51 57064.32 88888.00 2003-04-21 03:39:16.923 111 15887.77 511.02 57065.06 88888.00 2003-04-21 03:39:17.923 111 15887.51 511.52 57064.94 88888.00 2003-04-21 03:39:18.923 111 15887.64 511.27 57065.06 88888.00 2003-04-21 03:39:19.923 111 15887.51 510.90 57065.06 88888.00 2003-04-21 03:39:20.923 111 15887.38 511.02 57064.81 88888.00 2003-04-21 03:39:21.923 111 15887.77 511.39 57064.20 88888.00 2003-04-21 03:39:22.923 111 15887.51 511.52 57064.57 88888.00 2003-04-21 03:39:23.923 111 15887.64 510.53 57064.69 88888.00 2003-04-21 03:39:24.923 111 15888.29 511.64 57063.59 88888.00 2003-04-21 03:39:25.923 111 15888.03 510.40 57062.98 88888.00 2003-04-21 03:39:26.923 111 15887.90 511.27 57063.71 88888.00 2003-04-21 03:39:27.923 111 15888.03 511.39 57063.84 88888.00 2003-04-21 03:39:28.923 111 15888.68 511.27 57063.35 88888.00 2003-04-21 03:39:29.923 111 15888.68 511.27 57064.08 88888.00 2003-04-21 03:39:30.923 111 15889.33 510.90 57064.32 88888.00 2003-04-21 03:39:31.923 111 15889.72 510.77 57064.20 88888.00 2003-04-21 03:39:32.923 111 15889.46 511.39 57063.84 88888.00 2003-04-21 03:39:33.923 111 15890.37 511.52 57064.57 88888.00 2003-04-21 03:39:34.923 111 15890.11 511.64 57063.96 88888.00 2003-04-21 03:39:35.923 111 15890.63 510.90 57064.20 88888.00 2003-04-21 03:39:36.923 111 15890.50 511.14 57063.23 88888.00 2003-04-21 03:39:37.923 111 15889.98 511.64 57063.84 88888.00 2003-04-21 03:39:38.923 111 15891.02 511.76 57064.08 88888.00 2003-04-21 03:39:39.923 111 15891.41 511.89 57064.20 88888.00 2003-04-21 03:39:40.923 111 15891.93 511.64 57064.69 88888.00 2003-04-21 03:39:41.923 111 15891.28 512.38 57064.57 88888.00 2003-04-21 03:39:42.923 111 15892.58 512.01 57064.94 88888.00 2003-04-21 03:39:43.923 111 15892.45 512.26 57064.81 88888.00 2003-04-21 03:39:44.923 111 15893.36 512.14 57064.69 88888.00 2003-04-21 03:39:45.923 111 15893.23 512.75 57064.81 88888.00 2003-04-21 03:39:46.923 111 15893.62 513.00 57064.94 88888.00 2003-04-21 03:39:47.923 111 15894.40 513.00 57065.18 88888.00 2003-04-21 03:39:48.923 111 15895.18 512.88 57064.94 88888.00 2003-04-21 03:39:49.923 111 15895.31 512.75 57065.18 88888.00 2003-04-21 03:39:50.923 111 15895.96 513.25 57065.55 88888.00 2003-04-21 03:39:51.923 111 15896.22 513.00 57065.43 88888.00 2003-04-21 03:39:52.923 111 15897.52 513.00 57065.79 88888.00 2003-04-21 03:39:53.923 111 15897.52 513.62 57066.04 88888.00 2003-04-21 03:39:54.923 111 15898.56 513.25 57065.91 88888.00 2003-04-21 03:39:55.923 111 15899.47 513.75 57066.16 88888.00 2003-04-21 03:39:56.923 111 15898.82 513.99 57066.40 88888.00 2003-04-21 03:39:57.923 111 15899.99 514.36 57067.14 88888.00 2003-04-21 03:39:58.923 111 15900.64 514.98 57066.53 88888.00 2003-04-21 03:39:59.923 111 15900.77 514.61 57066.53 88888.00 2003-04-21 03:40:00.923 111 15901.03 514.86 57067.50 88888.00 2003-04-21 03:40:01.923 111 15902.32 515.11 57067.62 88888.00 2003-04-21 03:40:02.923 111 15902.97 515.36 57067.75 88888.00 2003-04-21 03:40:03.923 111 15903.36 516.22 57067.87 88888.00 2003-04-21 03:40:04.923 111 15903.62 516.35 57067.99 88888.00 2003-04-21 03:40:05.923 111 15904.14 516.10 57068.24 88888.00 2003-04-21 03:40:06.923 111 15904.79 516.59 57068.97 88888.00 2003-04-21 03:40:07.923 111 15905.44 516.72 57068.97 88888.00 2003-04-21 03:40:08.923 111 15905.44 516.59 57069.71 88888.00 2003-04-21 03:40:09.923 111 15905.57 516.84 57069.58 88888.00 2003-04-21 03:40:10.923 111 15905.44 517.21 57070.93 88888.00 2003-04-21 03:40:11.923 111 15906.35 517.21 57070.20 88888.00 2003-04-21 03:40:12.923 111 15906.09 516.84 57070.20 88888.00 2003-04-21 03:40:13.923 111 15905.05 516.72 57070.07 88888.00 2003-04-21 03:40:14.923 111 15905.83 516.22 57071.05 88888.00 2003-04-21 03:40:15.923 111 15905.31 516.84 57070.32 88888.00 2003-04-21 03:40:16.923 111 15906.61 516.22 57071.54 88888.00 2003-04-21 03:40:17.923 111 15906.22 516.47 57071.54 88888.00 2003-04-21 03:40:18.923 111 15906.09 516.22 57071.54 88888.00 2003-04-21 03:40:19.923 111 15906.22 516.22 57071.54 88888.00 2003-04-21 03:40:20.923 111 15906.35 516.22 57071.29 88888.00 2003-04-21 03:40:21.923 111 15905.44 516.22 57072.52 88888.00 2003-04-21 03:40:22.923 111 15906.09 516.10 57071.91 88888.00 2003-04-21 03:40:23.923 111 15905.96 516.35 57072.03 88888.00 2003-04-21 03:40:24.923 111 15905.83 515.60 57072.64 88888.00 2003-04-21 03:40:25.923 111 15906.09 516.22 57072.15 88888.00 2003-04-21 03:40:26.923 111 15905.96 516.47 57071.91 88888.00 2003-04-21 03:40:27.923 111 15906.09 516.84 57072.15 88888.00 2003-04-21 03:40:28.923 111 15905.96 517.21 57072.27 88888.00 2003-04-21 03:40:29.923 111 15906.22 516.84 57072.64 88888.00 2003-04-21 03:40:30.923 111 15906.48 517.21 57072.52 88888.00 2003-04-21 03:40:31.923 111 15906.22 517.21 57072.76 88888.00 2003-04-21 03:40:32.923 111 15906.74 517.59 57072.88 88888.00 2003-04-21 03:40:33.923 111 15906.09 517.83 57073.01 88888.00 2003-04-21 03:40:34.923 111 15906.22 517.09 57072.76 88888.00 2003-04-21 03:40:35.923 111 15907.26 517.21 57072.88 88888.00 2003-04-21 03:40:36.923 111 15907.00 517.46 57072.39 88888.00 2003-04-21 03:40:37.923 111 15907.00 517.71 57073.38 88888.00 2003-04-21 03:40:38.923 111 15906.87 517.59 57072.76 88888.00 2003-04-21 03:40:39.923 111 15907.78 517.34 57073.74 88888.00 2003-04-21 03:40:40.923 111 15908.17 518.20 57072.64 88888.00 2003-04-21 03:40:41.923 111 15907.91 517.46 57073.13 88888.00 2003-04-21 03:40:42.923 111 15908.43 517.59 57072.39 88888.00 2003-04-21 03:40:43.923 111 15907.78 517.71 57072.52 88888.00 2003-04-21 03:40:44.923 111 15908.30 518.33 57073.38 88888.00 2003-04-21 03:40:45.923 111 15909.08 517.34 57073.86 88888.00 2003-04-21 03:40:46.923 111 15908.69 517.21 57073.38 88888.00 2003-04-21 03:40:47.923 111 15909.08 517.71 57074.11 88888.00 2003-04-21 03:40:48.923 111 15909.99 517.83 57073.74 88888.00 2003-04-21 03:40:49.923 111 15909.86 517.59 57073.50 88888.00 2003-04-21 03:40:50.923 111 15909.86 517.09 57073.38 88888.00 2003-04-21 03:40:51.923 111 15909.99 517.59 57073.62 88888.00 2003-04-21 03:40:52.923 111 15910.38 517.21 57073.98 88888.00 2003-04-21 03:40:53.923 111 15910.77 516.84 57073.01 88888.00 2003-04-21 03:40:54.923 111 15910.12 516.72 57073.98 88888.00 2003-04-21 03:40:55.923 111 15911.03 517.21 57073.98 88888.00 2003-04-21 03:40:56.923 111 15910.38 516.84 57074.11 88888.00 2003-04-21 03:40:57.923 111 15910.38 516.97 57073.86 88888.00 2003-04-21 03:40:58.923 111 15910.51 517.09 57074.23 88888.00 2003-04-21 03:40:59.923 111 15910.77 516.59 57074.35 88888.00 2003-04-21 03:41:00.923 111 15910.38 516.35 57074.23 88888.00 2003-04-21 03:41:01.923 111 15911.16 516.47 57074.84 88888.00 2003-04-21 03:41:02.923 111 15910.77 516.35 57074.47 88888.00 2003-04-21 03:41:03.923 111 15910.12 517.21 57074.11 88888.00 2003-04-21 03:41:04.923 111 15910.77 516.59 57074.72 88888.00 2003-04-21 03:41:05.923 111 15910.38 516.59 57074.60 88888.00 2003-04-21 03:41:06.923 111 15910.38 516.47 57075.09 88888.00 2003-04-21 03:41:07.923 111 15909.73 516.47 57074.84 88888.00 2003-04-21 03:41:08.923 111 15909.86 516.22 57074.60 88888.00 2003-04-21 03:41:09.923 111 15909.34 516.35 57074.23 88888.00 2003-04-21 03:41:10.923 111 15908.56 516.35 57074.35 88888.00 2003-04-21 03:41:11.923 111 15908.69 516.84 57074.72 88888.00 2003-04-21 03:41:12.923 111 15908.30 516.47 57075.21 88888.00 2003-04-21 03:41:13.923 111 15908.30 516.35 57075.09 88888.00 2003-04-21 03:41:14.923 111 15907.78 516.72 57075.82 88888.00 2003-04-21 03:41:15.923 111 15908.04 516.97 57075.33 88888.00 2003-04-21 03:41:16.923 111 15907.78 516.47 57075.21 88888.00 2003-04-21 03:41:17.923 111 15907.65 516.72 57074.84 88888.00 2003-04-21 03:41:18.923 111 15906.74 516.72 57074.96 88888.00 2003-04-21 03:41:19.923 111 15907.13 517.09 57074.96 88888.00 2003-04-21 03:41:20.923 111 15906.87 517.21 57074.96 88888.00 2003-04-21 03:41:21.923 111 15906.61 516.47 57075.33 88888.00 2003-04-21 03:41:22.923 111 15906.61 517.59 57075.70 88888.00 2003-04-21 03:41:23.923 111 15905.70 516.72 57075.33 88888.00 2003-04-21 03:41:24.923 111 15905.57 517.46 57075.33 88888.00 2003-04-21 03:41:25.923 111 15906.87 518.08 57075.45 88888.00 2003-04-21 03:41:26.923 111 15905.57 518.33 57075.21 88888.00 2003-04-21 03:41:27.923 111 15905.96 518.33 57074.72 88888.00 2003-04-21 03:41:28.923 111 15905.70 517.83 57074.84 88888.00 2003-04-21 03:41:29.923 111 15905.57 518.33 57075.45 88888.00 2003-04-21 03:41:30.923 111 15906.22 518.33 57075.57 88888.00 2003-04-21 03:41:31.923 111 15905.83 518.58 57075.45 88888.00 2003-04-21 03:41:32.923 111 15905.83 518.70 57074.84 88888.00 2003-04-21 03:41:33.923 111 15906.09 518.70 57074.35 88888.00 2003-04-21 03:41:34.923 111 15906.09 518.70 57074.84 88888.00 2003-04-21 03:41:35.923 111 15905.96 519.07 57075.33 88888.00 2003-04-21 03:41:36.923 111 15905.57 519.07 57075.09 88888.00 2003-04-21 03:41:37.923 111 15906.48 519.69 57075.21 88888.00 2003-04-21 03:41:38.923 111 15906.09 519.57 57075.57 88888.00 2003-04-21 03:41:39.923 111 15906.87 520.43 57076.06 88888.00 2003-04-21 03:41:40.923 111 15906.87 520.81 57075.33 88888.00 2003-04-21 03:41:41.923 111 15906.61 520.31 57075.21 88888.00 2003-04-21 03:41:42.923 111 15906.87 520.43 57074.72 88888.00 2003-04-21 03:41:43.923 111 15906.22 521.18 57075.33 88888.00 2003-04-21 03:41:44.923 111 15906.87 521.67 57075.82 88888.00 2003-04-21 03:41:45.923 111 15907.26 521.18 57075.94 88888.00 2003-04-21 03:41:46.923 111 15906.48 521.30 57075.70 88888.00 2003-04-21 03:41:47.923 111 15906.35 522.17 57075.57 88888.00 2003-04-21 03:41:48.923 111 15906.74 520.68 57075.70 88888.00 2003-04-21 03:41:49.923 111 15906.87 521.30 57075.57 88888.00 2003-04-21 03:41:50.923 111 15905.83 521.67 57075.45 88888.00 2003-04-21 03:41:51.923 111 15906.48 521.30 57075.09 88888.00 2003-04-21 03:41:52.923 111 15906.61 521.55 57075.21 88888.00 2003-04-21 03:41:53.923 111 15906.61 521.05 57075.09 88888.00 2003-04-21 03:41:54.923 111 15905.96 521.55 57075.82 88888.00 2003-04-21 03:41:55.923 111 15905.57 520.81 57075.57 88888.00 2003-04-21 03:41:56.923 111 15905.57 521.42 57075.33 88888.00 2003-04-21 03:41:57.923 111 15905.57 519.94 57074.60 88888.00 2003-04-21 03:41:58.923 111 15905.70 520.68 57074.96 88888.00 2003-04-21 03:41:59.923 111 15905.18 521.05 57074.72 88888.00 2003-04-21 03:42:00.923 111 15905.18 520.06 57074.23 88888.00 2003-04-21 03:42:01.923 111 15905.18 520.43 57074.96 88888.00 2003-04-21 03:42:02.923 111 15904.92 520.19 57073.98 88888.00 2003-04-21 03:42:03.923 111 15905.31 519.81 57074.35 88888.00 2003-04-21 03:42:04.923 111 15905.31 520.19 57074.35 88888.00 2003-04-21 03:42:05.923 111 15905.18 519.32 57073.86 88888.00 2003-04-21 03:42:06.923 111 15904.53 519.44 57074.11 88888.00 2003-04-21 03:42:07.923 111 15904.92 519.32 57073.25 88888.00 2003-04-21 03:42:08.923 111 15905.18 519.69 57074.11 88888.00 2003-04-21 03:42:09.923 111 15904.66 519.32 57073.01 88888.00 2003-04-21 03:42:10.923 111 15904.40 518.82 57073.13 88888.00 2003-04-21 03:42:11.923 111 15904.66 519.07 57072.88 88888.00 2003-04-21 03:42:12.923 111 15904.53 518.08 57072.15 88888.00 2003-04-21 03:42:13.923 111 15903.36 518.70 57072.39 88888.00 2003-04-21 03:42:14.923 111 15904.14 517.71 57071.91 88888.00 2003-04-21 03:42:15.923 111 15904.66 517.83 57071.91 88888.00 2003-04-21 03:42:16.923 111 15903.88 518.20 57071.66 88888.00 2003-04-21 03:42:17.923 111 15903.36 517.96 57072.15 88888.00 2003-04-21 03:42:18.923 111 15902.84 518.08 57071.17 88888.00 2003-04-21 03:42:19.923 111 15903.36 518.33 57071.05 88888.00 2003-04-21 03:42:20.923 111 15903.23 517.83 57070.44 88888.00 2003-04-21 03:42:21.923 111 15902.71 518.08 57070.44 88888.00 2003-04-21 03:42:22.923 111 15902.97 517.71 57071.05 88888.00 2003-04-21 03:42:23.923 111 15902.84 518.08 57070.93 88888.00 2003-04-21 03:42:24.923 111 15902.84 518.20 57069.34 88888.00 2003-04-21 03:42:25.923 111 15902.32 518.95 57069.83 88888.00 2003-04-21 03:42:26.923 111 15903.49 518.82 57069.21 88888.00 2003-04-21 03:42:27.923 111 15902.45 518.08 57069.34 88888.00 2003-04-21 03:42:28.923 111 15901.29 518.70 57069.09 88888.00 2003-04-21 03:42:29.923 111 15902.19 518.33 57069.09 88888.00 2003-04-21 03:42:30.923 111 15901.54 518.45 57068.73 88888.00 2003-04-21 03:42:31.923 111 15902.06 518.58 57068.36 88888.00 2003-04-21 03:42:32.923 111 15901.16 519.57 57067.99 88888.00 2003-04-21 03:42:33.923 111 15901.93 518.70 57067.99 88888.00 2003-04-21 03:42:34.923 111 15901.93 519.20 57067.14 88888.00 2003-04-21 03:42:35.923 111 15901.03 519.32 57067.26 88888.00 2003-04-21 03:42:36.923 111 15901.29 519.69 57067.38 88888.00 2003-04-21 03:42:37.923 111 15901.29 519.81 57066.89 88888.00 2003-04-21 03:42:38.923 111 15901.16 519.69 57067.02 88888.00 2003-04-21 03:42:39.923 111 15901.54 519.81 57066.53 88888.00 2003-04-21 03:42:40.923 111 15901.42 520.19 57067.50 88888.00 2003-04-21 03:42:41.923 111 15901.03 521.05 57066.65 88888.00 2003-04-21 03:42:42.923 111 15901.16 520.31 57067.14 88888.00 2003-04-21 03:42:43.923 111 15901.54 520.19 57066.40 88888.00 2003-04-21 03:42:44.923 111 15901.29 519.94 57066.89 88888.00 2003-04-21 03:42:45.923 111 15901.16 520.43 57066.65 88888.00 2003-04-21 03:42:46.923 111 15900.77 520.06 57066.53 88888.00 2003-04-21 03:42:47.923 111 15901.16 521.05 57066.53 88888.00 2003-04-21 03:42:48.923 111 15900.12 521.30 57066.28 88888.00 2003-04-21 03:42:49.923 111 15899.99 521.55 57065.67 88888.00 2003-04-21 03:42:50.923 111 15900.38 521.42 57065.91 88888.00 2003-04-21 03:42:51.923 111 15900.25 521.80 57066.28 88888.00 2003-04-21 03:42:52.923 111 15900.50 521.92 57065.79 88888.00 2003-04-21 03:42:53.923 111 15900.25 521.67 57065.79 88888.00 2003-04-21 03:42:54.923 111 15899.86 522.04 57066.16 88888.00 2003-04-21 03:42:55.923 111 15900.38 521.55 57065.91 88888.00 2003-04-21 03:42:56.923 111 15899.08 522.29 57066.04 88888.00 2003-04-21 03:42:57.923 111 15898.82 522.17 57066.04 88888.00 2003-04-21 03:42:58.923 111 15898.43 522.29 57066.16 88888.00 2003-04-21 03:42:59.923 111 15898.82 522.17 57065.55 88888.00 2003-04-21 03:43:00.923 111 15899.08 521.80 57065.55 88888.00 2003-04-21 03:43:01.923 111 15899.21 521.92 57065.30 88888.00 2003-04-21 03:43:02.923 111 15898.43 522.29 57065.43 88888.00 2003-04-21 03:43:03.923 111 15898.17 522.91 57065.18 88888.00 2003-04-21 03:43:04.923 111 15898.30 521.80 57065.43 88888.00 2003-04-21 03:43:05.923 111 15899.08 522.79 57064.94 88888.00 2003-04-21 03:43:06.923 111 15899.47 522.17 57064.69 88888.00 2003-04-21 03:43:07.923 111 15899.21 522.42 57064.57 88888.00 2003-04-21 03:43:08.923 111 15898.56 522.66 57063.47 88888.00 2003-04-21 03:43:09.923 111 15898.43 522.04 57064.32 88888.00 2003-04-21 03:43:10.923 111 15898.69 522.04 57063.59 88888.00 2003-04-21 03:43:11.923 111 15899.73 522.04 57063.84 88888.00 2003-04-21 03:43:12.923 111 15899.21 521.05 57063.35 88888.00 2003-04-21 03:43:13.923 111 15899.60 520.43 57063.23 88888.00 2003-04-21 03:43:14.923 111 15899.86 520.93 57063.23 88888.00 2003-04-21 03:43:15.923 111 15899.60 520.68 57062.73 88888.00 2003-04-21 03:43:16.923 111 15899.99 520.31 57062.25 88888.00 2003-04-21 03:43:17.923 111 15900.64 520.43 57062.25 88888.00 2003-04-21 03:43:18.923 111 15900.50 520.06 57062.00 88888.00 2003-04-21 03:43:19.923 111 15901.93 519.69 57062.37 88888.00 2003-04-21 03:43:20.923 111 15900.77 520.19 57062.25 88888.00 2003-04-21 03:43:21.923 111 15901.03 519.32 57061.64 88888.00 2003-04-21 03:43:22.923 111 15901.54 518.70 57060.78 88888.00 2003-04-21 03:43:23.923 111 15902.19 519.94 57061.51 88888.00 2003-04-21 03:43:24.923 111 15902.32 519.69 57061.02 88888.00 2003-04-21 03:43:25.923 111 15902.32 519.44 57060.05 88888.00 2003-04-21 03:43:26.923 111 15902.58 519.32 57060.41 88888.00 2003-04-21 03:43:27.923 111 15903.36 518.45 57060.54 88888.00 2003-04-21 03:43:28.923 111 15904.01 518.45 57060.41 88888.00 2003-04-21 03:43:29.923 111 15903.75 518.82 57060.17 88888.00 2003-04-21 03:43:30.923 111 15904.66 518.33 57060.17 88888.00 2003-04-21 03:43:31.923 111 15905.44 519.07 57060.05 88888.00 2003-04-21 03:43:32.923 111 15905.83 519.57 57060.05 88888.00 2003-04-21 03:43:33.923 111 15906.35 519.20 57059.80 88888.00 2003-04-21 03:43:34.923 111 15907.26 519.07 57059.56 88888.00 2003-04-21 03:43:35.923 111 15907.78 518.58 57060.29 88888.00 2003-04-21 03:43:36.923 111 15908.43 519.20 57059.68 88888.00 2003-04-21 03:43:37.923 111 15909.60 518.95 57059.31 88888.00 2003-04-21 03:43:38.923 111 15909.21 519.57 57059.68 88888.00 2003-04-21 03:43:39.923 111 15910.25 519.81 57059.43 88888.00 2003-04-21 03:43:40.923 111 15910.64 518.95 57059.92 88888.00 2003-04-21 03:43:41.923 111 15910.51 519.20 57059.80 88888.00 2003-04-21 03:43:42.923 111 15912.07 519.44 57059.80 88888.00 2003-04-21 03:43:43.923 111 15911.42 519.69 57059.80 88888.00 2003-04-21 03:43:44.923 111 15911.68 519.81 57060.17 88888.00 2003-04-21 03:43:45.923 111 15912.98 520.81 57060.29 88888.00 2003-04-21 03:43:46.923 111 15913.63 520.31 57059.80 88888.00 2003-04-21 03:43:47.923 111 15913.76 520.56 57059.68 88888.00 2003-04-21 03:43:48.923 111 15915.32 521.55 57060.05 88888.00 2003-04-21 03:43:49.923 111 15914.80 520.68 57059.19 88888.00 2003-04-21 03:43:50.923 111 15915.32 520.56 57060.54 88888.00 2003-04-21 03:43:51.923 111 15915.71 519.94 57060.54 88888.00 2003-04-21 03:43:52.923 111 15917.01 521.42 57060.66 88888.00 2003-04-21 03:43:53.923 111 15917.27 520.81 57060.54 88888.00 2003-04-21 03:43:54.923 111 15918.44 520.43 57060.54 88888.00 2003-04-21 03:43:55.923 111 15917.79 520.43 57060.54 88888.00 2003-04-21 03:43:56.923 111 15919.47 521.18 57060.66 88888.00 2003-04-21 03:43:57.923 111 15919.60 520.43 57060.78 88888.00 2003-04-21 03:43:58.923 111 15919.86 520.81 57060.90 88888.00 2003-04-21 03:43:59.923 111 15920.51 521.05 57060.90 88888.00 2003-04-21 03:44:00.923 111 15921.81 520.19 57061.51 88888.00 2003-04-21 03:44:01.923 111 15921.94 520.93 57061.76 88888.00 2003-04-21 03:44:02.923 111 15923.37 521.18 57061.51 88888.00 2003-04-21 03:44:03.923 111 15923.50 522.17 57062.49 88888.00 2003-04-21 03:44:04.923 111 15923.24 521.42 57062.73 88888.00 2003-04-21 03:44:05.923 111 15924.28 521.67 57062.25 88888.00 2003-04-21 03:44:06.923 111 15924.67 522.42 57062.37 88888.00 2003-04-21 03:44:07.923 111 15924.41 522.79 57062.73 88888.00 2003-04-21 03:44:08.923 111 15924.93 522.42 57062.37 88888.00 2003-04-21 03:44:09.923 111 15924.93 523.03 57062.86 88888.00 2003-04-21 03:44:10.923 111 15925.06 523.03 57063.23 88888.00 2003-04-21 03:44:11.923 111 15926.75 523.41 57063.10 88888.00 2003-04-21 03:44:12.923 111 15926.88 523.90 57062.61 88888.00 2003-04-21 03:44:13.923 111 15926.10 522.91 57063.59 88888.00 2003-04-21 03:44:14.923 111 15926.36 524.15 57063.71 88888.00 2003-04-21 03:44:15.923 111 15927.66 524.03 57063.84 88888.00 2003-04-21 03:44:16.923 111 15927.79 524.52 57063.59 88888.00 2003-04-21 03:44:17.923 111 15927.66 524.64 57063.96 88888.00 2003-04-21 03:44:18.923 111 15927.92 524.40 57063.71 88888.00 2003-04-21 03:44:19.923 111 15927.79 524.40 57063.59 88888.00 2003-04-21 03:44:20.923 111 15927.92 524.52 57063.47 88888.00 2003-04-21 03:44:21.923 111 15928.18 524.27 57064.08 88888.00 2003-04-21 03:44:22.923 111 15927.92 523.65 57063.47 88888.00 2003-04-21 03:44:23.923 111 15928.31 523.65 57063.84 88888.00 2003-04-21 03:44:24.923 111 15929.48 524.15 57063.84 88888.00 2003-04-21 03:44:25.923 111 15928.96 523.78 57063.84 88888.00 2003-04-21 03:44:26.923 111 15929.48 524.40 57062.86 88888.00 2003-04-21 03:44:27.923 111 15928.96 524.03 57063.59 88888.00 2003-04-21 03:44:28.923 111 15929.35 523.28 57062.98 88888.00 2003-04-21 03:44:29.923 111 15929.74 522.91 57063.59 88888.00 2003-04-21 03:44:30.923 111 15929.74 522.17 57062.98 88888.00 2003-04-21 03:44:31.923 111 15930.13 522.29 57062.98 88888.00 2003-04-21 03:44:32.923 111 15929.48 521.18 57063.47 88888.00 2003-04-21 03:44:33.923 111 15929.74 522.29 57063.35 88888.00 2003-04-21 03:44:34.923 111 15929.74 522.29 57062.86 88888.00 2003-04-21 03:44:35.923 111 15930.65 522.17 57063.23 88888.00 2003-04-21 03:44:36.923 111 15930.65 521.80 57062.73 88888.00 2003-04-21 03:44:37.923 111 15930.91 522.42 57062.49 88888.00 2003-04-21 03:44:38.923 111 15929.74 521.80 57062.12 88888.00 2003-04-21 03:44:39.923 111 15930.39 522.54 57062.61 88888.00 2003-04-21 03:44:40.923 111 15931.17 522.04 57062.00 88888.00 2003-04-21 03:44:41.923 111 15931.56 521.18 57062.25 88888.00 2003-04-21 03:44:42.923 111 15931.17 521.67 57061.64 88888.00 2003-04-21 03:44:43.923 111 15930.78 521.80 57061.88 88888.00 2003-04-21 03:44:44.923 111 15931.56 521.67 57062.37 88888.00 2003-04-21 03:44:45.923 111 15931.04 521.42 57062.00 88888.00 2003-04-21 03:44:46.923 111 15931.17 520.31 57062.00 88888.00 2003-04-21 03:44:47.923 111 15931.43 520.81 57061.39 88888.00 2003-04-21 03:44:48.923 111 15931.43 519.69 57061.88 88888.00 2003-04-21 03:44:49.923 111 15931.30 519.69 57062.49 88888.00 2003-04-21 03:44:50.923 111 15931.17 519.44 57061.76 88888.00 2003-04-21 03:44:51.923 111 15931.04 518.45 57062.12 88888.00 2003-04-21 03:44:52.923 111 15931.17 518.20 57062.25 88888.00 2003-04-21 03:44:53.923 111 15931.43 517.59 57062.00 88888.00 2003-04-21 03:44:54.923 111 15931.30 517.59 57061.88 88888.00 2003-04-21 03:44:55.923 111 15931.17 517.59 57062.37 88888.00 2003-04-21 03:44:56.923 111 15931.43 517.09 57062.37 88888.00 2003-04-21 03:44:57.923 111 15931.30 516.97 57062.86 88888.00 2003-04-21 03:44:58.923 111 15931.69 516.35 57062.25 88888.00 2003-04-21 03:44:59.923 111 15931.17 516.35 57062.00 88888.00 2003-04-21 03:45:00.923 111 15931.17 516.35 57063.35 88888.00 2003-04-21 03:45:01.923 111 15930.91 514.61 57062.86 88888.00 2003-04-21 03:45:02.923 111 15930.91 515.23 57062.98 88888.00 2003-04-21 03:45:03.923 111 15930.91 515.48 57062.98 88888.00 2003-04-21 03:45:04.923 111 15930.26 515.36 57062.49 88888.00 2003-04-21 03:45:05.923 111 15931.17 514.74 57062.86 88888.00 2003-04-21 03:45:06.923 111 15930.65 514.61 57062.86 88888.00 2003-04-21 03:45:07.923 111 15930.00 513.99 57062.37 88888.00 2003-04-21 03:45:08.923 111 15929.74 513.87 57062.37 88888.00 2003-04-21 03:45:09.923 111 15929.87 513.87 57062.73 88888.00 2003-04-21 03:45:10.923 111 15930.00 514.36 57062.61 88888.00 2003-04-21 03:45:11.923 111 15929.48 514.24 57062.61 88888.00 2003-04-21 03:45:12.923 111 15930.00 514.24 57062.12 88888.00 2003-04-21 03:45:13.923 111 15929.09 514.36 57061.88 88888.00 2003-04-21 03:45:14.923 111 15928.83 514.36 57062.25 88888.00 2003-04-21 03:45:15.923 111 15929.22 514.12 57063.35 88888.00 2003-04-21 03:45:16.923 111 15929.22 514.24 57063.10 88888.00 2003-04-21 03:45:17.923 111 15929.09 513.25 57062.86 88888.00 2003-04-21 03:45:18.923 111 15929.09 513.50 57063.35 88888.00 2003-04-21 03:45:19.923 111 15928.70 512.63 57062.49 88888.00 2003-04-21 03:45:20.923 111 15928.96 513.00 57062.73 88888.00 2003-04-21 03:45:21.923 111 15927.92 512.75 57063.47 88888.00 2003-04-21 03:45:22.923 111 15927.66 512.75 57062.86 88888.00 2003-04-21 03:45:23.923 111 15927.79 511.64 57062.73 88888.00 2003-04-21 03:45:24.923 111 15928.05 512.51 57062.98 88888.00 2003-04-21 03:45:25.923 111 15928.44 512.14 57062.98 88888.00 2003-04-21 03:45:26.923 111 15926.75 511.14 57063.10 88888.00 2003-04-21 03:45:27.923 111 15926.62 511.39 57062.86 88888.00 2003-04-21 03:45:28.923 111 15925.84 511.27 57063.47 88888.00 2003-04-21 03:45:29.923 111 15925.97 511.64 57063.59 88888.00 2003-04-21 03:45:30.923 111 15925.45 511.27 57063.35 88888.00 2003-04-21 03:45:31.923 111 15925.32 510.15 57063.35 88888.00 2003-04-21 03:45:32.923 111 15923.89 510.53 57062.98 88888.00 2003-04-21 03:45:33.923 111 15923.89 510.40 57062.86 88888.00 2003-04-21 03:45:34.923 111 15923.50 510.28 57063.35 88888.00 2003-04-21 03:45:35.923 111 15922.98 509.91 57064.08 88888.00 2003-04-21 03:45:36.923 111 15922.72 510.03 57063.71 88888.00 2003-04-21 03:45:37.923 111 15922.59 509.41 57063.71 88888.00 2003-04-21 03:45:38.923 111 15922.20 509.04 57063.84 88888.00 2003-04-21 03:45:39.923 111 15922.07 509.16 57063.84 88888.00 2003-04-21 03:45:40.923 111 15922.33 509.53 57064.08 88888.00 2003-04-21 03:45:41.923 111 15921.81 509.78 57063.96 88888.00 2003-04-21 03:45:42.923 111 15921.42 510.15 57063.59 88888.00 2003-04-21 03:45:43.923 111 15920.90 509.78 57064.08 88888.00 2003-04-21 03:45:44.923 111 15920.51 509.53 57064.08 88888.00 2003-04-21 03:45:45.923 111 15920.38 509.29 57063.84 88888.00 2003-04-21 03:45:46.923 111 15919.34 508.92 57064.81 88888.00 2003-04-21 03:45:47.923 111 15919.60 509.91 57064.32 88888.00 2003-04-21 03:45:48.923 111 15919.73 509.41 57064.32 88888.00 2003-04-21 03:45:49.923 111 15919.47 509.29 57065.06 88888.00 2003-04-21 03:45:50.923 111 15918.31 508.42 57065.43 88888.00 2003-04-21 03:45:51.923 111 15918.31 509.29 57065.55 88888.00 2003-04-21 03:45:52.923 111 15917.79 508.79 57064.94 88888.00 2003-04-21 03:45:53.923 111 15917.14 508.05 57064.69 88888.00 2003-04-21 03:45:54.923 111 15915.84 508.54 57065.06 88888.00 2003-04-21 03:45:55.923 111 15915.32 508.30 57065.30 88888.00 2003-04-21 03:45:56.923 111 15915.19 508.30 57065.30 88888.00 2003-04-21 03:45:57.923 111 15914.54 508.92 57065.06 88888.00 2003-04-21 03:45:58.923 111 15913.24 508.17 57065.30 88888.00 2003-04-21 03:45:59.923 111 15913.63 508.05 57065.30 88888.00 2003-04-21 03:46:00.923 111 15912.98 508.05 57064.69 88888.00 2003-04-21 03:46:01.923 111 15912.46 507.55 57065.43 88888.00 2003-04-21 03:46:02.923 111 15911.68 507.80 57065.91 88888.00 2003-04-21 03:46:03.923 111 15912.07 507.80 57065.67 88888.00 2003-04-21 03:46:04.923 111 15911.29 507.18 57066.16 88888.00 2003-04-21 03:46:05.923 111 15910.51 506.56 57065.30 88888.00 2003-04-21 03:46:06.923 111 15910.77 506.93 57065.67 88888.00 2003-04-21 03:46:07.923 111 15911.29 506.56 57064.69 88888.00 2003-04-21 03:46:08.923 111 15910.12 507.18 57065.55 88888.00 2003-04-21 03:46:09.923 111 15910.25 506.69 57065.91 88888.00 2003-04-21 03:46:10.923 111 15910.25 507.06 57065.30 88888.00 2003-04-21 03:46:11.923 111 15911.03 507.31 57066.16 88888.00 2003-04-21 03:46:12.923 111 15910.90 508.17 57066.40 88888.00 2003-04-21 03:46:13.923 111 15910.51 507.43 57067.14 88888.00 2003-04-21 03:46:14.923 111 15910.64 507.68 57066.16 88888.00 2003-04-21 03:46:15.923 111 15909.86 507.06 57067.62 88888.00 2003-04-21 03:46:16.923 111 15910.38 507.43 57067.50 88888.00 2003-04-21 03:46:17.923 111 15909.73 506.69 57067.38 88888.00 2003-04-21 03:46:18.923 111 15908.69 506.69 57067.14 88888.00 2003-04-21 03:46:19.923 111 15908.17 506.07 57067.75 88888.00 2003-04-21 03:46:20.923 111 15907.26 505.57 57067.99 88888.00 2003-04-21 03:46:21.923 111 15907.39 505.57 57068.85 88888.00 2003-04-21 03:46:22.923 111 15907.26 505.20 57067.99 88888.00 2003-04-21 03:46:23.923 111 15907.00 505.20 57067.87 88888.00 2003-04-21 03:46:24.923 111 15907.65 504.95 57068.36 88888.00 2003-04-21 03:46:25.923 111 15906.48 504.21 57068.48 88888.00 2003-04-21 03:46:26.923 111 15906.48 503.71 57068.48 88888.00 2003-04-21 03:46:27.923 111 15906.74 503.71 57068.85 88888.00 2003-04-21 03:46:28.923 111 15906.74 503.84 57069.34 88888.00 2003-04-21 03:46:29.923 111 15907.13 504.70 57069.46 88888.00 2003-04-21 03:46:30.923 111 15906.35 505.20 57068.97 88888.00 2003-04-21 03:46:31.923 111 15906.35 504.33 57068.97 88888.00 2003-04-21 03:46:32.923 111 15906.61 504.21 57069.71 88888.00 2003-04-21 03:46:33.923 111 15905.96 503.96 57069.95 88888.00 2003-04-21 03:46:34.923 111 15907.26 504.08 57070.32 88888.00 2003-04-21 03:46:35.923 111 15906.74 504.08 57070.07 88888.00 2003-04-21 03:46:36.923 111 15906.74 503.71 57070.44 88888.00 2003-04-21 03:46:37.923 111 15906.09 503.59 57070.93 88888.00 2003-04-21 03:46:38.923 111 15906.35 504.46 57071.05 88888.00 2003-04-21 03:46:39.923 111 15906.22 503.84 57071.66 88888.00 2003-04-21 03:46:40.923 111 15906.09 503.71 57071.42 88888.00 2003-04-21 03:46:41.923 111 15905.70 503.34 57072.15 88888.00 2003-04-21 03:46:42.923 111 15904.92 502.85 57072.27 88888.00 2003-04-21 03:46:43.923 111 15905.18 503.22 57072.52 88888.00 2003-04-21 03:46:44.923 111 15905.44 502.47 57072.64 88888.00 2003-04-21 03:46:45.923 111 15904.53 501.98 57072.88 88888.00 2003-04-21 03:46:46.923 111 15904.27 501.86 57072.52 88888.00 2003-04-21 03:46:47.923 111 15903.75 501.73 57072.88 88888.00 2003-04-21 03:46:48.923 111 15903.62 501.11 57073.86 88888.00 2003-04-21 03:46:49.923 111 15903.23 500.86 57074.23 88888.00 2003-04-21 03:46:50.923 111 15902.06 500.99 57073.38 88888.00 2003-04-21 03:46:51.923 111 15902.71 501.11 57073.98 88888.00 2003-04-21 03:46:52.923 111 15902.19 500.86 57074.47 88888.00 2003-04-21 03:46:53.923 111 15902.06 499.63 57074.23 88888.00 2003-04-21 03:46:54.923 111 15902.06 500.12 57074.84 88888.00 2003-04-21 03:46:55.923 111 15901.42 499.87 57073.98 88888.00 2003-04-21 03:46:56.923 111 15900.90 500.37 57074.60 88888.00 2003-04-21 03:46:57.923 111 15901.03 500.37 57075.21 88888.00 2003-04-21 03:46:58.923 111 15900.12 500.25 57074.72 88888.00 2003-04-21 03:46:59.923 111 15899.08 500.12 57075.33 88888.00 2003-04-21 03:47:00.923 111 15898.56 500.00 57075.33 88888.00 2003-04-21 03:47:01.923 111 15898.04 500.25 57075.82 88888.00 2003-04-21 03:47:02.923 111 15897.65 500.49 57075.21 88888.00 2003-04-21 03:47:03.923 111 15897.13 500.62 57075.09 88888.00 2003-04-21 03:47:04.923 111 15896.35 500.49 57075.45 88888.00 2003-04-21 03:47:05.923 111 15895.83 500.62 57075.82 88888.00 2003-04-21 03:47:06.923 111 15895.44 500.00 57075.82 88888.00 2003-04-21 03:47:07.923 111 15894.14 500.62 57075.57 88888.00 2003-04-21 03:47:08.923 111 15894.01 500.49 57075.57 88888.00 2003-04-21 03:47:09.923 111 15892.84 500.74 57075.45 88888.00 2003-04-21 03:47:10.923 111 15891.93 501.24 57074.96 88888.00 2003-04-21 03:47:11.923 111 15891.93 500.74 57075.82 88888.00 2003-04-21 03:47:12.923 111 15890.24 502.23 57075.57 88888.00 2003-04-21 03:47:13.923 111 15890.50 501.61 57075.45 88888.00 2003-04-21 03:47:14.923 111 15889.07 502.35 57075.70 88888.00 2003-04-21 03:47:15.923 111 15889.20 502.97 57075.94 88888.00 2003-04-21 03:47:16.923 111 15888.16 503.09 57075.45 88888.00 2003-04-21 03:47:17.923 111 15887.51 503.84 57076.31 88888.00 2003-04-21 03:47:18.923 111 15886.08 503.59 57075.94 88888.00 2003-04-21 03:47:19.923 111 15885.95 504.46 57076.18 88888.00 2003-04-21 03:47:20.923 111 15884.26 503.59 57075.82 88888.00 2003-04-21 03:47:21.923 111 15883.09 503.71 57075.45 88888.00 2003-04-21 03:47:22.923 111 15882.45 503.96 57075.94 88888.00 2003-04-21 03:47:23.923 111 15881.28 504.46 57075.70 88888.00 2003-04-21 03:47:24.923 111 15879.98 504.21 57075.57 88888.00 2003-04-21 03:47:25.923 111 15879.85 504.33 57075.70 88888.00 2003-04-21 03:47:26.923 111 15878.03 504.33 57076.43 88888.00 2003-04-21 03:47:27.923 111 15877.64 504.83 57075.82 88888.00 2003-04-21 03:47:28.923 111 15877.12 505.20 57075.33 88888.00 2003-04-21 03:47:29.923 111 15876.08 506.19 57075.82 88888.00 2003-04-21 03:47:30.923 111 15875.04 506.31 57075.94 88888.00 2003-04-21 03:47:31.923 111 15875.17 506.81 57074.72 88888.00 2003-04-21 03:47:32.923 111 15874.13 507.18 57076.06 88888.00 2003-04-21 03:47:33.923 111 15874.78 507.68 57076.18 88888.00 2003-04-21 03:47:34.923 111 15874.52 508.67 57075.45 88888.00 2003-04-21 03:47:35.923 111 15874.26 508.17 57075.45 88888.00 2003-04-21 03:47:36.923 111 15874.39 509.04 57076.06 88888.00 2003-04-21 03:47:37.923 111 15874.65 509.66 57075.94 88888.00 2003-04-21 03:47:38.923 111 15874.52 509.91 57075.57 88888.00 2003-04-21 03:47:39.923 111 15874.52 511.02 57074.96 88888.00 2003-04-21 03:47:40.923 111 15874.52 510.77 57075.57 88888.00 2003-04-21 03:47:41.923 111 15874.00 511.89 57076.06 88888.00 2003-04-21 03:47:42.923 111 15874.91 511.52 57075.33 88888.00 2003-04-21 03:47:43.923 111 15874.65 511.64 57076.06 88888.00 2003-04-21 03:47:44.923 111 15874.39 512.75 57075.57 88888.00 2003-04-21 03:47:45.923 111 15874.52 513.00 57076.18 88888.00 2003-04-21 03:47:46.923 111 15873.74 513.13 57075.94 88888.00 2003-04-21 03:47:47.923 111 15874.39 512.51 57075.82 88888.00 2003-04-21 03:47:48.923 111 15872.83 513.13 57076.06 88888.00 2003-04-21 03:47:49.923 111 15872.70 512.88 57076.31 88888.00 2003-04-21 03:47:50.923 111 15872.31 512.51 57076.68 88888.00 2003-04-21 03:47:51.923 111 15871.92 513.00 57076.55 88888.00 2003-04-21 03:47:52.923 111 15871.40 512.63 57076.06 88888.00 2003-04-21 03:47:53.923 111 15870.10 512.38 57076.18 88888.00 2003-04-21 03:47:54.923 111 15868.67 511.27 57076.18 88888.00 2003-04-21 03:47:55.923 111 15869.32 511.52 57076.55 88888.00 2003-04-21 03:47:56.923 111 15868.93 510.03 57076.06 88888.00 2003-04-21 03:47:57.923 111 15868.54 510.28 57076.92 88888.00 2003-04-21 03:47:58.923 111 15868.41 509.41 57075.70 88888.00 2003-04-21 03:47:59.923 111 15867.37 509.41 57076.31 88888.00 2003-04-21 03:48:00.923 111 15867.50 508.05 57076.06 88888.00 2003-04-21 03:48:01.923 111 15866.46 508.05 57075.82 88888.00 2003-04-21 03:48:02.923 111 15866.20 506.81 57075.70 88888.00 2003-04-21 03:48:03.923 111 15866.20 506.81 57075.70 88888.00 2003-04-21 03:48:04.923 111 15864.91 506.19 57075.33 88888.00 2003-04-21 03:48:05.923 111 15864.91 507.06 57074.47 88888.00 2003-04-21 03:48:06.923 111 15864.52 506.93 57074.72 88888.00 2003-04-21 03:48:07.923 111 15864.52 506.07 57074.23 88888.00 2003-04-21 03:48:08.923 111 15863.61 506.19 57074.47 88888.00 2003-04-21 03:48:09.923 111 15864.12 505.45 57073.86 88888.00 2003-04-21 03:48:10.923 111 15863.74 506.69 57074.60 88888.00 2003-04-21 03:48:11.923 111 15863.61 506.19 57073.38 88888.00 2003-04-21 03:48:12.923 111 15863.87 506.19 57073.74 88888.00 2003-04-21 03:48:13.923 111 15863.74 506.81 57073.74 88888.00 2003-04-21 03:48:14.923 111 15864.52 507.43 57073.74 88888.00 2003-04-21 03:48:15.923 111 15864.38 507.92 57073.38 88888.00 2003-04-21 03:48:16.923 111 15864.65 508.54 57073.50 88888.00 2003-04-21 03:48:17.923 111 15864.91 508.05 57073.98 88888.00 2003-04-21 03:48:18.923 111 15864.78 508.79 57073.74 88888.00 2003-04-21 03:48:19.923 111 15865.29 509.16 57073.25 88888.00 2003-04-21 03:48:20.923 111 15866.59 509.53 57073.25 88888.00 2003-04-21 03:48:21.923 111 15866.46 510.03 57073.25 88888.00 2003-04-21 03:48:22.923 111 15866.98 510.90 57073.62 88888.00 2003-04-21 03:48:23.923 111 15867.76 510.53 57074.35 88888.00 2003-04-21 03:48:24.923 111 15868.80 510.28 57073.62 88888.00 2003-04-21 03:48:25.923 111 15868.02 510.40 57073.25 88888.00 2003-04-21 03:48:26.923 111 15869.58 511.02 57073.13 88888.00 2003-04-21 03:48:27.923 111 15869.58 510.40 57073.38 88888.00 2003-04-21 03:48:28.923 111 15869.84 510.28 57073.86 88888.00 2003-04-21 03:48:29.923 111 15869.58 510.65 57073.62 88888.00 2003-04-21 03:48:30.923 111 15869.19 510.65 57073.74 88888.00 2003-04-21 03:48:31.923 111 15870.23 509.66 57073.25 88888.00 2003-04-21 03:48:32.923 111 15869.97 509.78 57073.25 88888.00 2003-04-21 03:48:33.923 111 15869.58 509.53 57073.25 88888.00 2003-04-21 03:48:34.923 111 15870.10 508.92 57073.50 88888.00 2003-04-21 03:48:35.923 111 15869.58 509.04 57073.38 88888.00 2003-04-21 03:48:36.923 111 15868.93 508.79 57073.13 88888.00 2003-04-21 03:48:37.923 111 15869.06 508.92 57073.01 88888.00 2003-04-21 03:48:38.923 111 15868.67 507.80 57073.62 88888.00 2003-04-21 03:48:39.923 111 15868.02 507.92 57072.76 88888.00 2003-04-21 03:48:40.923 111 15868.54 506.31 57073.13 88888.00 2003-04-21 03:48:41.923 111 15866.59 506.44 57072.15 88888.00 2003-04-21 03:48:42.923 111 15866.33 505.94 57071.91 88888.00 2003-04-21 03:48:43.923 111 15865.68 505.94 57070.93 88888.00 2003-04-21 03:48:44.923 111 15864.12 505.94 57071.42 88888.00 2003-04-21 03:48:45.923 111 15862.70 504.33 57070.32 88888.00 2003-04-21 03:48:46.923 111 15861.92 504.46 57071.05 88888.00 2003-04-21 03:48:47.923 111 15860.10 503.47 57070.56 88888.00 2003-04-21 03:48:48.923 111 15859.97 502.97 57070.20 88888.00 2003-04-21 03:48:49.923 111 15859.06 502.72 57069.34 88888.00 2003-04-21 03:48:50.923 111 15859.06 502.23 57069.58 88888.00 2003-04-21 03:48:51.923 111 15858.41 501.48 57068.48 88888.00 2003-04-21 03:48:52.923 111 15857.89 500.86 57068.24 88888.00 2003-04-21 03:48:53.923 111 15858.41 500.99 57068.12 88888.00 2003-04-21 03:48:54.923 111 15858.54 501.86 57067.26 88888.00 2003-04-21 03:48:55.923 111 15858.02 500.86 57067.26 88888.00 2003-04-21 03:48:56.923 111 15858.28 501.61 57066.89 88888.00 2003-04-21 03:48:57.923 111 15858.28 501.36 57066.89 88888.00 2003-04-21 03:48:58.923 111 15857.11 501.86 57065.79 88888.00 2003-04-21 03:48:59.923 111 15857.50 502.47 57065.55 88888.00 2003-04-21 03:49:00.923 111 15857.24 502.35 57065.30 88888.00 2003-04-21 03:49:01.923 111 15855.94 502.47 57065.18 88888.00 2003-04-21 03:49:02.923 111 15855.42 502.47 57064.20 88888.00 2003-04-21 03:49:03.923 111 15855.42 502.10 57064.08 88888.00 2003-04-21 03:49:04.923 111 15854.51 502.10 57062.98 88888.00 2003-04-21 03:49:05.923 111 15854.64 502.10 57062.73 88888.00 2003-04-21 03:49:06.923 111 15854.12 502.35 57062.61 88888.00 2003-04-21 03:49:07.923 111 15853.73 501.98 57061.76 88888.00 2003-04-21 03:49:08.923 111 15853.86 502.10 57060.41 88888.00 2003-04-21 03:49:09.923 111 15854.38 501.86 57060.78 88888.00 2003-04-21 03:49:10.923 111 15853.60 501.61 57059.80 88888.00 2003-04-21 03:49:11.923 111 15853.08 501.61 57060.66 88888.00 2003-04-21 03:49:12.923 111 15852.95 500.99 57059.68 88888.00 2003-04-21 03:49:13.923 111 15852.04 501.36 57058.09 88888.00 2003-04-21 03:49:14.923 111 15852.30 500.62 57058.70 88888.00 2003-04-21 03:49:15.923 111 15852.04 500.25 57057.97 88888.00 2003-04-21 03:49:16.923 111 15851.26 499.87 57057.97 88888.00 2003-04-21 03:49:17.923 111 15851.39 499.63 57056.99 88888.00 2003-04-21 03:49:18.923 111 15850.74 499.63 57056.50 88888.00 2003-04-21 03:49:19.923 111 15851.26 499.87 57056.75 88888.00 2003-04-21 03:49:20.923 111 15850.22 498.39 57056.38 88888.00 2003-04-21 03:49:21.923 111 15850.09 498.39 57055.77 88888.00 2003-04-21 03:49:22.923 111 15850.35 498.51 57055.52 88888.00 2003-04-21 03:49:23.923 111 15850.74 497.64 57054.42 88888.00 2003-04-21 03:49:24.923 111 15849.96 497.77 57054.42 88888.00 2003-04-21 03:49:25.923 111 15849.57 498.02 57054.67 88888.00 2003-04-21 03:49:26.923 111 15848.79 496.90 57053.81 88888.00 2003-04-21 03:49:27.923 111 15849.44 497.40 57054.05 88888.00 2003-04-21 03:49:28.923 111 15848.40 497.15 57052.71 88888.00 2003-04-21 03:49:29.923 111 15847.10 497.40 57053.32 88888.00 2003-04-21 03:49:30.923 111 15847.36 497.40 57052.34 88888.00 2003-04-21 03:49:31.923 111 15847.10 498.02 57051.98 88888.00 2003-04-21 03:49:32.923 111 15845.55 498.14 57051.73 88888.00 2003-04-21 03:49:33.923 111 15845.03 497.89 57051.61 88888.00 2003-04-21 03:49:34.923 111 15844.90 498.02 57050.75 88888.00 2003-04-21 03:49:35.923 111 15844.12 498.88 57050.63 88888.00 2003-04-21 03:49:36.923 111 15843.47 500.00 57050.63 88888.00 2003-04-21 03:49:37.923 111 15841.91 500.25 57049.65 88888.00 2003-04-21 03:49:38.923 111 15841.78 500.74 57049.41 88888.00 2003-04-21 03:49:39.923 111 15841.13 501.98 57048.68 88888.00 2003-04-21 03:49:40.923 111 15840.22 502.60 57048.19 88888.00 2003-04-21 03:49:41.923 111 15839.57 502.85 57048.06 88888.00 2003-04-21 03:49:42.923 111 15839.44 504.08 57047.70 88888.00 2003-04-21 03:49:43.923 111 15838.79 504.33 57047.82 88888.00 2003-04-21 03:49:44.923 111 15838.40 505.20 57047.33 88888.00 2003-04-21 03:49:45.923 111 15838.14 505.94 57046.84 88888.00 2003-04-21 03:49:46.923 111 15838.14 506.93 57046.84 88888.00 2003-04-21 03:49:47.923 111 15837.62 507.31 57046.96 88888.00 2003-04-21 03:49:48.923 111 15838.53 507.80 57045.86 88888.00 2003-04-21 03:49:49.923 111 15838.40 508.54 57045.86 88888.00 2003-04-21 03:49:50.923 111 15838.53 509.04 57045.50 88888.00 2003-04-21 03:49:51.923 111 15839.70 509.41 57045.62 88888.00 2003-04-21 03:49:52.923 111 15839.96 510.15 57045.74 88888.00 2003-04-21 03:49:53.923 111 15839.96 510.28 57045.50 88888.00 2003-04-21 03:49:54.923 111 15840.74 510.65 57045.38 88888.00 2003-04-21 03:49:55.923 111 15841.00 511.14 57044.89 88888.00 2003-04-21 03:49:56.923 111 15841.52 511.14 57045.62 88888.00 2003-04-21 03:49:57.923 111 15841.91 511.52 57045.13 88888.00 2003-04-21 03:49:58.923 111 15842.69 511.76 57045.01 88888.00 2003-04-21 03:49:59.923 111 15842.04 511.52 57045.25 88888.00 2003-04-21 03:50:00.923 111 15842.69 512.01 57045.25 88888.00 2003-04-21 03:50:01.923 111 15843.99 511.64 57044.89 88888.00 2003-04-21 03:50:02.923 111 15843.99 511.64 57045.38 88888.00 2003-04-21 03:50:03.923 111 15844.51 511.52 57044.64 88888.00 2003-04-21 03:50:04.923 111 15845.94 511.64 57044.27 88888.00 2003-04-21 03:50:05.923 111 15846.58 510.65 57044.27 88888.00 2003-04-21 03:50:06.923 111 15848.53 511.52 57044.39 88888.00 2003-04-21 03:50:07.923 111 15848.14 511.02 57044.39 88888.00 2003-04-21 03:50:08.923 111 15848.66 510.65 57043.91 88888.00 2003-04-21 03:50:09.923 111 15850.22 510.53 57044.15 88888.00 2003-04-21 03:50:10.923 111 15850.09 510.03 57043.66 88888.00 2003-04-21 03:50:11.923 111 15850.87 510.28 57043.91 88888.00 2003-04-21 03:50:12.923 111 15851.52 510.15 57044.39 88888.00 2003-04-21 03:50:13.923 111 15851.78 509.91 57043.79 88888.00 2003-04-21 03:50:14.923 111 15852.30 509.91 57043.17 88888.00 2003-04-21 03:50:15.923 111 15852.69 510.03 57042.80 88888.00 2003-04-21 03:50:16.923 111 15853.21 507.80 57043.54 88888.00 2003-04-21 03:50:17.923 111 15853.60 508.54 57043.05 88888.00 2003-04-21 03:50:18.923 111 15853.21 507.92 57042.56 88888.00 2003-04-21 03:50:19.923 111 15853.21 508.42 57042.80 88888.00 2003-04-21 03:50:20.923 111 15853.99 508.54 57043.05 88888.00 2003-04-21 03:50:21.923 111 15854.12 507.80 57042.20 88888.00 2003-04-21 03:50:22.923 111 15853.99 508.17 57042.20 88888.00 2003-04-21 03:50:23.923 111 15854.77 507.06 57041.09 88888.00 2003-04-21 03:50:24.923 111 15854.51 507.43 57041.83 88888.00 2003-04-21 03:50:25.923 111 15855.81 507.92 57041.83 88888.00 2003-04-21 03:50:26.923 111 15855.81 507.55 57040.97 88888.00 2003-04-21 03:50:27.923 111 15856.07 508.42 57041.83 88888.00 2003-04-21 03:50:28.923 111 15855.68 508.67 57040.85 88888.00 2003-04-21 03:50:29.923 111 15856.46 509.29 57041.09 88888.00 2003-04-21 03:50:30.923 111 15857.50 509.41 57040.36 88888.00 2003-04-21 03:50:31.923 111 15858.15 509.78 57040.00 88888.00 2003-04-21 03:50:32.923 111 15858.15 509.29 57040.00 88888.00 2003-04-21 03:50:33.923 111 15858.41 510.40 57039.75 88888.00 2003-04-21 03:50:34.923 111 15858.80 510.53 57039.14 88888.00 2003-04-21 03:50:35.923 111 15858.93 511.52 57039.38 88888.00 2003-04-21 03:50:36.923 111 15859.97 511.27 57039.26 88888.00 2003-04-21 03:50:37.923 111 15860.49 512.26 57039.63 88888.00 2003-04-21 03:50:38.923 111 15860.62 512.51 57039.14 88888.00 2003-04-21 03:50:39.923 111 15860.23 512.01 57039.26 88888.00 2003-04-21 03:50:40.923 111 15859.97 511.64 57038.77 88888.00 2003-04-21 03:50:41.923 111 15860.36 511.64 57038.77 88888.00 2003-04-21 03:50:42.923 111 15859.06 511.27 57039.50 88888.00 2003-04-21 03:50:43.923 111 15859.32 511.02 57038.77 88888.00 2003-04-21 03:50:44.923 111 15859.19 511.14 57038.77 88888.00 2003-04-21 03:50:45.923 111 15858.67 511.14 57038.41 88888.00 2003-04-21 03:50:46.923 111 15859.06 511.27 57038.65 88888.00 2003-04-21 03:50:47.923 111 15858.67 510.65 57038.41 88888.00 2003-04-21 03:50:48.923 111 15859.71 510.28 57037.79 88888.00 2003-04-21 03:50:49.923 111 15859.45 510.77 57038.16 88888.00 2003-04-21 03:50:50.923 111 15858.80 510.90 57036.94 88888.00 2003-04-21 03:50:51.923 111 15858.28 511.14 57037.06 88888.00 2003-04-21 03:50:52.923 111 15857.50 511.02 57037.18 88888.00 2003-04-21 03:50:53.923 111 15856.85 510.53 57036.94 88888.00 2003-04-21 03:50:54.923 111 15855.81 511.02 57036.45 88888.00 2003-04-21 03:50:55.923 111 15854.90 510.15 57036.33 88888.00 2003-04-21 03:50:56.923 111 15853.08 509.53 57036.08 88888.00 2003-04-21 03:50:57.923 111 15853.60 509.04 57035.59 88888.00 2003-04-21 03:50:58.923 111 15852.17 510.15 57035.59 88888.00 2003-04-21 03:50:59.923 111 15852.43 509.78 57035.35 88888.00 2003-04-21 03:51:00.923 111 15851.78 508.92 57034.86 88888.00 2003-04-21 03:51:01.923 111 15851.26 508.67 57035.11 88888.00 2003-04-21 03:51:02.923 111 15851.13 508.54 57034.61 88888.00 2003-04-21 03:51:03.923 111 15851.39 508.67 57034.61 88888.00 2003-04-21 03:51:04.923 111 15850.87 507.18 57034.86 88888.00 2003-04-21 03:51:05.923 111 15851.00 506.93 57034.12 88888.00 2003-04-21 03:51:06.923 111 15850.22 505.94 57034.25 88888.00 2003-04-21 03:51:07.923 111 15848.40 505.57 57033.52 88888.00 2003-04-21 03:51:08.923 111 15848.14 504.95 57033.02 88888.00 2003-04-21 03:51:09.923 111 15847.23 503.96 57032.90 88888.00 2003-04-21 03:51:10.923 111 15845.42 503.47 57032.66 88888.00 2003-04-21 03:51:11.923 111 15844.90 502.23 57032.29 88888.00 2003-04-21 03:51:12.923 111 15844.38 502.10 57032.05 88888.00 2003-04-21 03:51:13.923 111 15843.34 501.98 57031.93 88888.00 2003-04-21 03:51:14.923 111 15842.30 501.11 57030.82 88888.00 2003-04-21 03:51:15.923 111 15840.61 500.62 57030.95 88888.00 2003-04-21 03:51:16.923 111 15840.22 500.12 57030.82 88888.00 2003-04-21 03:51:17.923 111 15839.57 500.86 57030.34 88888.00 2003-04-21 03:51:18.923 111 15838.14 500.25 57029.85 88888.00 2003-04-21 03:51:19.923 111 15836.45 500.00 57029.48 88888.00 2003-04-21 03:51:20.923 111 15834.76 499.87 57029.60 88888.00 2003-04-21 03:51:21.923 111 15833.59 500.49 57028.62 88888.00 2003-04-21 03:51:22.923 111 15832.55 500.86 57028.75 88888.00 2003-04-21 03:51:23.923 111 15831.51 500.62 57028.38 88888.00 2003-04-21 03:51:24.923 111 15830.60 501.61 57027.64 88888.00 2003-04-21 03:51:25.923 111 15828.40 500.74 57027.28 88888.00 2003-04-21 03:51:26.923 111 15827.75 500.99 57026.91 88888.00 2003-04-21 03:51:27.923 111 15825.80 500.99 57026.42 88888.00 2003-04-21 03:51:28.923 111 15824.63 501.24 57026.05 88888.00 2003-04-21 03:51:29.923 111 15823.07 501.48 57025.69 88888.00 2003-04-21 03:51:30.923 111 15822.68 501.36 57025.69 88888.00 2003-04-21 03:51:31.923 111 15821.38 501.24 57025.20 88888.00 2003-04-21 03:51:32.923 111 15820.08 500.49 57025.20 88888.00 2003-04-21 03:51:33.923 111 15819.30 500.37 57024.46 88888.00 2003-04-21 03:51:34.923 111 15817.87 500.49 57023.98 88888.00 2003-04-21 03:51:35.923 111 15818.13 500.12 57023.12 88888.00 2003-04-21 03:51:36.923 111 15817.09 499.38 57022.88 88888.00 2003-04-21 03:51:37.923 111 15817.22 499.13 57023.24 88888.00 2003-04-21 03:51:38.923 111 15816.18 498.26 57022.39 88888.00 2003-04-21 03:51:39.923 111 15817.09 496.90 57022.39 88888.00 2003-04-21 03:51:40.923 111 15816.44 497.15 57021.90 88888.00 2003-04-21 03:51:41.923 111 15817.74 496.28 57021.78 88888.00 2003-04-21 03:51:42.923 111 15818.78 494.30 57021.41 88888.00 2003-04-21 03:51:43.923 111 15819.30 494.92 57021.29 88888.00 2003-04-21 03:51:44.923 111 15820.73 494.30 57021.53 88888.00 2003-04-21 03:51:45.923 111 15821.51 493.56 57021.04 88888.00 2003-04-21 03:51:46.923 111 15822.81 493.06 57020.19 88888.00 2003-04-21 03:51:47.923 111 15823.33 493.81 57019.94 88888.00 2003-04-21 03:51:48.923 111 15823.98 492.69 57020.55 88888.00 2003-04-21 03:51:49.923 111 15824.24 492.32 57020.68 88888.00 2003-04-21 03:51:50.923 111 15823.20 493.19 57020.19 88888.00 2003-04-21 03:51:51.923 111 15823.46 493.19 57020.68 88888.00 2003-04-21 03:51:52.923 111 15822.81 492.32 57020.55 88888.00 2003-04-21 03:51:53.923 111 15821.12 492.32 57020.43 88888.00 2003-04-21 03:51:54.923 111 15819.82 492.44 57020.31 88888.00 2003-04-21 03:51:55.923 111 15817.87 491.58 57020.43 88888.00 2003-04-21 03:51:56.923 111 15816.44 491.70 57019.82 88888.00 2003-04-21 03:51:57.923 111 15815.14 490.46 57020.55 88888.00 2003-04-21 03:51:58.923 111 15813.97 489.72 57019.70 88888.00 2003-04-21 03:51:59.923 111 15812.41 489.10 57019.33 88888.00 2003-04-21 03:52:00.923 111 15810.72 488.36 57018.72 88888.00 2003-04-21 03:52:01.923 111 15808.65 488.48 57018.96 88888.00 2003-04-21 03:52:02.923 111 15807.61 487.98 57018.96 88888.00 2003-04-21 03:52:03.923 111 15806.57 486.87 57018.60 88888.00 2003-04-21 03:52:04.923 111 15804.75 485.63 57018.48 88888.00 2003-04-21 03:52:05.923 111 15803.97 485.14 57017.86 88888.00 2003-04-21 03:52:06.923 111 15801.89 484.64 57017.74 88888.00 2003-04-21 03:52:07.923 111 15800.98 483.40 57017.99 88888.00 2003-04-21 03:52:08.923 111 15799.94 482.41 57016.77 88888.00 2003-04-21 03:52:09.923 111 15799.42 481.79 57016.64 88888.00 2003-04-21 03:52:10.923 111 15798.12 481.05 57016.27 88888.00 2003-04-21 03:52:11.923 111 15796.43 480.55 57016.15 88888.00 2003-04-21 03:52:12.923 111 15796.56 479.31 57015.79 88888.00 2003-04-21 03:52:13.923 111 15795.26 479.07 57015.79 88888.00 2003-04-21 03:52:14.923 111 15795.13 479.31 57015.54 88888.00 2003-04-21 03:52:15.923 111 15794.09 477.83 57015.05 88888.00 2003-04-21 03:52:16.923 111 15793.57 477.21 57015.66 88888.00 2003-04-21 03:52:17.923 111 15792.67 477.58 57015.30 88888.00 2003-04-21 03:52:18.923 111 15791.24 477.33 57014.44 88888.00 2003-04-21 03:52:19.923 111 15791.24 476.47 57015.18 88888.00 2003-04-21 03:52:20.923 111 15790.20 476.09 57013.83 88888.00 2003-04-21 03:52:21.923 111 15789.68 476.34 57013.22 88888.00 2003-04-21 03:52:22.923 111 15788.38 476.47 57014.44 88888.00 2003-04-21 03:52:23.923 111 15787.08 475.72 57013.59 88888.00 2003-04-21 03:52:24.923 111 15786.56 475.85 57013.46 88888.00 2003-04-21 03:52:25.923 111 15786.30 475.97 57013.22 88888.00 2003-04-21 03:52:26.923 111 15785.13 476.34 57014.07 88888.00 2003-04-21 03:52:27.923 111 15783.83 476.34 57012.85 88888.00 2003-04-21 03:52:28.923 111 15782.66 476.09 57013.46 88888.00 2003-04-21 03:52:29.923 111 15782.14 476.34 57013.34 88888.00 2003-04-21 03:52:30.923 111 15780.58 476.59 57012.85 88888.00 2003-04-21 03:52:31.923 111 15780.45 477.08 57012.73 88888.00 2003-04-21 03:52:32.923 111 15778.24 477.46 57012.73 88888.00 2003-04-21 03:52:33.923 111 15776.94 476.84 57013.22 88888.00 2003-04-21 03:52:34.923 111 15777.33 477.46 57012.61 88888.00 2003-04-21 03:52:35.923 111 15776.03 477.95 57012.36 88888.00 2003-04-21 03:52:36.923 111 15775.90 478.20 57012.36 88888.00 2003-04-21 03:52:37.923 111 15775.38 478.32 57012.12 88888.00 2003-04-21 03:52:38.923 111 15774.08 478.94 57012.61 88888.00 2003-04-21 03:52:39.923 111 15773.05 478.82 57012.12 88888.00 2003-04-21 03:52:40.923 111 15772.01 479.56 57012.61 88888.00 2003-04-21 03:52:41.923 111 15772.53 479.44 57011.63 88888.00 2003-04-21 03:52:42.923 111 15771.49 479.31 57011.38 88888.00 2003-04-21 03:52:43.923 111 15769.41 479.81 57011.38 88888.00 2003-04-21 03:52:44.923 111 15769.67 480.55 57011.63 88888.00 2003-04-21 03:52:45.923 111 15768.50 481.05 57011.26 88888.00 2003-04-21 03:52:46.923 111 15767.98 481.42 57010.65 88888.00 2003-04-21 03:52:47.923 111 15766.68 481.17 57010.53 88888.00 2003-04-21 03:52:48.923 111 15766.03 482.04 57010.29 88888.00 2003-04-21 03:52:49.923 111 15765.51 482.53 57011.51 88888.00 2003-04-21 03:52:50.923 111 15765.12 482.41 57009.67 88888.00 2003-04-21 03:52:51.923 111 15764.86 482.41 57010.29 88888.00 2003-04-21 03:52:52.923 111 15764.47 482.78 57009.67 88888.00 2003-04-21 03:52:53.923 111 15764.08 482.91 57010.16 88888.00 2003-04-21 03:52:54.923 111 15763.82 484.02 57009.92 88888.00 2003-04-21 03:52:55.923 111 15763.17 483.65 57009.67 88888.00 2003-04-21 03:52:56.923 111 15762.78 483.53 57009.06 88888.00 2003-04-21 03:52:57.923 111 15762.00 483.65 57008.57 88888.00 2003-04-21 03:52:58.923 111 15761.22 483.77 57008.33 88888.00 2003-04-21 03:52:59.923 111 15761.61 483.53 57009.18 88888.00 2003-04-21 03:53:00.923 111 15760.70 483.65 57008.08 88888.00 2003-04-21 03:53:01.923 111 15761.09 483.40 57008.94 88888.00 2003-04-21 03:53:02.923 111 15761.22 483.40 57008.08 88888.00 2003-04-21 03:53:03.923 111 15760.96 483.03 57008.08 88888.00 2003-04-21 03:53:04.923 111 15761.09 483.53 57008.45 88888.00 2003-04-21 03:53:05.923 111 15760.96 483.40 57008.45 88888.00 2003-04-21 03:53:06.923 111 15760.70 483.40 57007.96 88888.00 2003-04-21 03:53:07.923 111 15761.35 483.15 57007.47 88888.00 2003-04-21 03:53:08.923 111 15761.35 483.53 57007.11 88888.00 2003-04-21 03:53:09.923 111 15761.87 483.90 57007.35 88888.00 2003-04-21 03:53:10.923 111 15761.61 484.27 57007.47 88888.00 2003-04-21 03:53:11.923 111 15761.22 485.01 57006.98 88888.00 2003-04-21 03:53:12.923 111 15761.35 485.14 57006.74 88888.00 2003-04-21 03:53:13.923 111 15760.83 485.75 57007.11 88888.00 2003-04-21 03:53:14.923 111 15761.48 486.00 57007.23 88888.00 2003-04-21 03:53:15.923 111 15760.44 486.75 57007.47 88888.00 2003-04-21 03:53:16.923 111 15759.79 486.62 57007.11 88888.00 2003-04-21 03:53:17.923 111 15760.31 487.49 57006.98 88888.00 2003-04-21 03:53:18.923 111 15759.79 487.24 57006.25 88888.00 2003-04-21 03:53:19.923 111 15759.66 487.61 57006.74 88888.00 2003-04-21 03:53:20.923 111 15759.92 488.60 57006.37 88888.00 2003-04-21 03:53:21.923 111 15760.18 488.73 57006.00 88888.00 2003-04-21 03:53:22.923 111 15760.57 489.59 57006.37 88888.00 2003-04-21 03:53:23.923 111 15762.26 489.72 57006.49 88888.00 2003-04-21 03:53:24.923 111 15762.13 490.58 57005.88 88888.00 2003-04-21 03:53:25.923 111 15762.65 490.96 57006.49 88888.00 2003-04-21 03:53:26.923 111 15763.82 491.58 57005.88 88888.00 2003-04-21 03:53:27.923 111 15763.43 491.58 57005.88 88888.00 2003-04-21 03:53:28.923 111 15764.86 492.44 57006.37 88888.00 2003-04-21 03:53:29.923 111 15765.64 492.69 57006.00 88888.00 2003-04-21 03:53:30.923 111 15766.03 492.44 57006.12 88888.00 2003-04-21 03:53:31.923 111 15764.86 492.81 57005.88 88888.00 2003-04-21 03:53:32.923 111 15765.77 492.94 57005.15 88888.00 2003-04-21 03:53:33.923 111 15765.64 491.95 57006.25 88888.00 2003-04-21 03:53:34.923 111 15765.25 492.44 57005.52 88888.00 2003-04-21 03:53:35.923 111 15764.86 492.20 57005.27 88888.00 2003-04-21 03:53:36.923 111 15764.60 492.94 57005.88 88888.00 2003-04-21 03:53:37.923 111 15764.99 492.07 57005.88 88888.00 2003-04-21 03:53:38.923 111 15764.86 492.44 57005.27 88888.00 2003-04-21 03:53:39.923 111 15763.82 491.45 57005.27 88888.00 2003-04-21 03:53:40.923 111 15764.73 492.20 57004.90 88888.00 2003-04-21 03:53:41.923 111 15764.86 491.45 57005.15 88888.00 2003-04-21 03:53:42.923 111 15765.64 491.95 57005.15 88888.00 2003-04-21 03:53:43.923 111 15766.29 492.32 57004.66 88888.00 2003-04-21 03:53:44.923 111 15766.16 490.96 57004.90 88888.00 2003-04-21 03:53:45.923 111 15767.85 491.08 57005.76 88888.00 2003-04-21 03:53:46.923 111 15769.15 491.82 57004.29 88888.00 2003-04-21 03:53:47.923 111 15769.93 492.44 57004.05 88888.00 2003-04-21 03:53:48.923 111 15770.58 491.95 57004.78 88888.00 2003-04-21 03:53:49.923 111 15771.10 492.32 57005.39 88888.00 2003-04-21 03:53:50.923 111 15772.27 492.32 57005.27 88888.00 2003-04-21 03:53:51.923 111 15773.05 492.20 57004.90 88888.00 2003-04-21 03:53:52.923 111 15773.83 492.69 57004.78 88888.00 2003-04-21 03:53:53.923 111 15774.47 492.81 57005.39 88888.00 2003-04-21 03:53:54.923 111 15775.12 492.44 57005.15 88888.00 2003-04-21 03:53:55.923 111 15775.38 493.43 57005.52 88888.00 2003-04-21 03:53:56.923 111 15775.77 493.06 57005.15 88888.00 2003-04-21 03:53:57.923 111 15777.07 492.94 57005.27 88888.00 2003-04-21 03:53:58.923 111 15777.46 492.81 57005.39 88888.00 2003-04-21 03:53:59.923 111 15778.50 493.06 57006.00 88888.00 2003-04-21 03:54:00.923 111 15779.15 492.94 57005.64 88888.00 2003-04-21 03:54:01.923 111 15778.50 493.06 57006.00 88888.00 2003-04-21 03:54:02.923 111 15779.02 492.69 57006.25 88888.00 2003-04-21 03:54:03.923 111 15779.54 492.69 57006.00 88888.00 2003-04-21 03:54:04.923 111 15779.93 492.69 57006.37 88888.00 2003-04-21 03:54:05.923 111 15780.32 492.32 57005.88 88888.00 2003-04-21 03:54:06.923 111 15780.19 492.81 57006.00 88888.00 2003-04-21 03:54:07.923 111 15779.67 492.94 57006.62 88888.00 2003-04-21 03:54:08.923 111 15780.71 492.32 57006.00 88888.00 2003-04-21 03:54:09.923 111 15781.23 492.57 57005.88 88888.00 2003-04-21 03:54:10.923 111 15781.36 491.95 57005.64 88888.00 2003-04-21 03:54:11.923 111 15781.36 491.82 57006.00 88888.00 2003-04-21 03:54:12.923 111 15781.23 491.95 57005.64 88888.00 2003-04-21 03:54:13.923 111 15782.14 492.94 57006.12 88888.00 2003-04-21 03:54:14.923 111 15782.27 491.95 57005.27 88888.00 2003-04-21 03:54:15.923 111 15781.75 492.57 57005.03 88888.00 2003-04-21 03:54:16.923 111 15782.27 491.95 57005.27 88888.00 2003-04-21 03:54:17.923 111 15782.27 492.20 57005.15 88888.00 2003-04-21 03:54:18.923 111 15782.79 491.70 57004.54 88888.00 2003-04-21 03:54:19.923 111 15782.40 491.70 57005.52 88888.00 2003-04-21 03:54:20.923 111 15782.01 491.45 57004.78 88888.00 2003-04-21 03:54:21.923 111 15782.66 491.08 57004.78 88888.00 2003-04-21 03:54:22.923 111 15782.66 491.20 57004.54 88888.00 2003-04-21 03:54:23.923 111 15782.66 490.46 57004.41 88888.00 2003-04-21 03:54:24.923 111 15782.14 489.72 57004.66 88888.00 2003-04-21 03:54:25.923 111 15782.40 490.58 57004.17 88888.00 2003-04-21 03:54:26.923 111 15783.31 490.09 57003.32 88888.00 2003-04-21 03:54:27.923 111 15783.70 489.97 57003.19 88888.00 2003-04-21 03:54:28.923 111 15784.22 489.72 57003.56 88888.00 2003-04-21 03:54:29.923 111 15784.74 488.73 57003.56 88888.00 2003-04-21 03:54:30.923 111 15784.61 488.23 57003.07 88888.00 2003-04-21 03:54:31.923 111 15784.35 487.24 57002.95 88888.00 2003-04-21 03:54:32.923 111 15786.17 486.99 57002.95 88888.00 2003-04-21 03:54:33.923 111 15786.69 487.12 57001.97 88888.00 2003-04-21 03:54:34.923 111 15787.21 486.13 57002.70 88888.00 2003-04-21 03:54:35.923 111 15788.64 485.63 57002.58 88888.00 2003-04-21 03:54:36.923 111 15789.81 485.26 57002.82 88888.00 2003-04-21 03:54:37.923 111 15791.62 484.64 57002.09 88888.00 2003-04-21 03:54:38.923 111 15793.05 484.52 57003.07 88888.00 2003-04-21 03:54:39.923 111 15795.00 483.90 57002.82 88888.00 2003-04-21 03:54:40.923 111 15796.82 483.28 57002.58 88888.00 2003-04-21 03:54:41.923 111 15797.99 482.91 57002.58 88888.00 2003-04-21 03:54:42.923 111 15799.42 482.29 57002.58 88888.00 2003-04-21 03:54:43.923 111 15801.11 481.67 57002.70 88888.00 2003-04-21 03:54:44.923 111 15802.41 482.04 57003.80 88888.00 2003-04-21 03:54:45.923 111 15803.71 481.42 57003.68 88888.00 2003-04-21 03:54:46.923 111 15805.53 481.05 57004.17 88888.00 2003-04-21 03:54:47.923 111 15806.18 480.80 57004.29 88888.00 2003-04-21 03:54:48.923 111 15807.48 480.92 57004.66 88888.00 2003-04-21 03:54:49.923 111 15808.52 480.43 57005.03 88888.00 2003-04-21 03:54:50.923 111 15810.21 480.55 57005.64 88888.00 2003-04-21 03:54:51.923 111 15810.72 479.69 57006.12 88888.00 2003-04-21 03:54:52.923 111 15811.24 479.69 57006.25 88888.00 2003-04-21 03:54:53.923 111 15812.02 479.56 57006.12 88888.00 2003-04-21 03:54:54.923 111 15812.80 479.69 57007.71 88888.00 2003-04-21 03:54:55.923 111 15812.80 479.07 57008.08 88888.00 2003-04-21 03:54:56.923 111 15812.54 479.44 57008.70 88888.00 2003-04-21 03:54:57.923 111 15812.54 478.82 57009.30 88888.00 2003-04-21 03:54:58.923 111 15812.80 478.45 57009.43 88888.00 2003-04-21 03:54:59.923 111 15812.15 478.57 57009.43 88888.00 2003-04-21 03:55:00.923 111 15811.37 478.45 57009.92 88888.00 2003-04-21 03:55:01.923 111 15810.08 478.45 57010.77 88888.00 2003-04-21 03:55:02.923 111 15809.30 477.83 57011.38 88888.00 2003-04-21 03:55:03.923 111 15808.13 477.70 57010.77 88888.00 2003-04-21 03:55:04.923 111 15805.92 477.33 57011.38 88888.00 2003-04-21 03:55:05.923 111 15804.62 476.71 57010.77 88888.00 2003-04-21 03:55:06.923 111 15802.28 475.97 57011.63 88888.00 2003-04-21 03:55:07.923 111 15800.85 475.85 57011.51 88888.00 2003-04-21 03:55:08.923 111 15797.86 475.97 57010.41 88888.00 2003-04-21 03:55:09.923 111 15796.04 475.85 57011.26 88888.00 2003-04-21 03:55:10.923 111 15793.96 476.34 57010.65 88888.00 2003-04-21 03:55:11.923 111 15790.72 476.34 57010.65 88888.00 2003-04-21 03:55:12.923 111 15788.38 475.23 57010.16 88888.00 2003-04-21 03:55:13.923 111 15786.04 475.47 57009.43 88888.00 2003-04-21 03:55:14.923 111 15783.18 474.61 57008.82 88888.00 2003-04-21 03:55:15.923 111 15780.06 474.48 57008.33 88888.00 2003-04-21 03:55:16.923 111 15777.59 474.73 57007.47 88888.00 2003-04-21 03:55:17.923 111 15775.64 474.11 57007.11 88888.00 2003-04-21 03:55:18.923 111 15772.92 473.74 57006.49 88888.00 2003-04-21 03:55:19.923 111 15769.93 472.50 57005.52 88888.00 2003-04-21 03:55:20.923 111 15768.37 472.87 57004.54 88888.00 2003-04-21 03:55:21.923 111 15764.73 471.26 57004.78 88888.00 2003-04-21 03:55:22.923 111 15762.52 470.52 57003.56 88888.00 2003-04-21 03:55:23.923 111 15760.57 469.78 57002.70 88888.00 2003-04-21 03:55:24.923 111 15758.75 469.03 57001.97 88888.00 2003-04-21 03:55:25.923 111 15756.29 468.29 57001.36 88888.00 2003-04-21 03:55:26.923 111 15754.86 467.92 57000.50 88888.00 2003-04-21 03:55:27.923 111 15753.30 467.55 57000.38 88888.00 2003-04-21 03:55:28.923 111 15752.13 467.18 56999.40 88888.00 2003-04-21 03:55:29.923 111 15751.22 466.68 56998.55 88888.00 2003-04-21 03:55:30.923 111 15750.31 465.44 56997.57 88888.00 2003-04-21 03:55:31.923 111 15749.66 464.82 56997.45 88888.00 2003-04-21 03:55:32.923 111 15749.66 463.34 56996.47 88888.00 2003-04-21 03:55:33.923 111 15748.75 463.09 56995.98 88888.00 2003-04-21 03:55:34.923 111 15748.23 461.60 56995.86 88888.00 2003-04-21 03:55:35.923 111 15748.49 460.86 56995.12 88888.00 2003-04-21 03:55:36.923 111 15748.88 460.74 56995.37 88888.00 2003-04-21 03:55:37.923 111 15749.66 459.50 56994.27 88888.00 2003-04-21 03:55:38.923 111 15750.31 459.37 56994.27 88888.00 2003-04-21 03:55:39.923 111 15750.83 459.50 56994.63 88888.00 2003-04-21 03:55:40.923 111 15751.74 459.13 56994.39 88888.00 2003-04-21 03:55:41.923 111 15753.17 458.88 56994.27 88888.00 2003-04-21 03:55:42.923 111 15754.47 459.75 56995.00 88888.00 2003-04-21 03:55:43.923 111 15756.03 458.51 56994.02 88888.00 2003-04-21 03:55:44.923 111 15757.06 458.38 56994.76 88888.00 2003-04-21 03:55:45.923 111 15758.88 458.26 56994.88 88888.00 2003-04-21 03:55:46.923 111 15759.92 458.63 56995.00 88888.00 2003-04-21 03:55:47.923 111 15761.35 458.26 56995.86 88888.00 2003-04-21 03:55:48.923 111 15762.39 459.13 56995.73 88888.00 2003-04-21 03:55:49.923 111 15762.39 459.25 56996.84 88888.00 2003-04-21 03:55:50.923 111 15763.43 459.37 56996.34 88888.00 2003-04-21 03:55:51.923 111 15763.82 460.49 56997.20 88888.00 2003-04-21 03:55:52.923 111 15764.21 460.98 56997.81 88888.00 2003-04-21 03:55:53.923 111 15765.51 460.98 56997.93 88888.00 2003-04-21 03:55:54.923 111 15765.64 460.86 56998.55 88888.00 2003-04-21 03:55:55.923 111 15766.03 460.86 56998.79 88888.00 2003-04-21 03:55:56.923 111 15766.55 460.86 56998.91 88888.00 2003-04-21 03:55:57.923 111 15767.59 460.98 56999.77 88888.00 2003-04-21 03:55:58.923 111 15768.50 461.11 56999.77 88888.00 2003-04-21 03:55:59.923 111 15769.02 460.74 57000.26 88888.00 2003-04-21 03:56:00.923 111 15769.80 461.48 57001.23 88888.00 2003-04-21 03:56:01.923 111 15770.45 462.47 57000.99 88888.00 2003-04-21 03:56:02.923 111 15772.27 463.34 57002.46 88888.00 2003-04-21 03:56:03.923 111 15773.05 463.34 57001.85 88888.00 2003-04-21 03:56:04.923 111 15774.86 462.97 57002.58 88888.00 2003-04-21 03:56:05.923 111 15775.51 464.08 57003.19 88888.00 2003-04-21 03:56:06.923 111 15777.20 463.71 57003.93 88888.00 2003-04-21 03:56:07.923 111 15778.76 463.71 57004.54 88888.00 2003-04-21 03:56:08.923 111 15780.45 464.45 57006.00 88888.00 2003-04-21 03:56:09.923 111 15781.36 464.08 57006.25 88888.00 2003-04-21 03:56:10.923 111 15783.57 464.95 57006.74 88888.00 2003-04-21 03:56:11.923 111 15784.22 464.58 57008.08 88888.00 2003-04-21 03:56:12.923 111 15786.17 465.07 57008.57 88888.00 2003-04-21 03:56:13.923 111 15787.21 466.06 57009.67 88888.00 2003-04-21 03:56:14.923 111 15788.51 465.94 57011.02 88888.00 2003-04-21 03:56:15.923 111 15790.20 465.57 57011.02 88888.00 2003-04-21 03:56:16.923 111 15791.24 466.19 57011.75 88888.00 2003-04-21 03:56:17.923 111 15793.44 465.69 57012.97 88888.00 2003-04-21 03:56:18.923 111 15795.00 466.80 57013.34 88888.00 2003-04-21 03:56:19.923 111 15796.04 467.18 57014.44 88888.00 2003-04-21 03:56:20.923 111 15797.60 467.30 57015.54 88888.00 2003-04-21 03:56:21.923 111 15800.33 467.67 57016.15 88888.00 2003-04-21 03:56:22.923 111 15800.59 468.54 57016.52 88888.00 2003-04-21 03:56:23.923 111 15802.54 469.16 57017.86 88888.00 2003-04-21 03:56:24.923 111 15804.62 470.03 57019.21 88888.00 2003-04-21 03:56:25.923 111 15805.53 470.27 57019.45 88888.00 2003-04-21 03:56:26.923 111 15806.31 471.51 57020.92 88888.00 2003-04-21 03:56:27.923 111 15807.74 472.63 57022.02 88888.00 2003-04-21 03:56:28.923 111 15809.69 472.25 57022.39 88888.00 2003-04-21 03:56:29.923 111 15809.95 472.75 57022.88 88888.00 2003-04-21 03:56:30.923 111 15809.56 473.49 57024.46 88888.00 2003-04-21 03:56:31.923 111 15810.59 473.99 57025.93 88888.00 2003-04-21 03:56:32.923 111 15811.11 473.86 57026.55 88888.00 2003-04-21 03:56:33.923 111 15811.11 474.11 57027.04 88888.00 2003-04-21 03:56:34.923 111 15811.63 474.98 57028.62 88888.00 2003-04-21 03:56:35.923 111 15813.06 474.86 57029.36 88888.00 2003-04-21 03:56:36.923 111 15813.32 475.23 57029.60 88888.00 2003-04-21 03:56:37.923 111 15813.97 475.23 57030.70 88888.00 2003-04-21 03:56:38.923 111 15814.49 475.97 57031.44 88888.00 2003-04-21 03:56:39.923 111 15815.53 475.35 57032.29 88888.00 2003-04-21 03:56:40.923 111 15816.05 475.72 57033.52 88888.00 2003-04-21 03:56:41.923 111 15816.70 476.59 57033.52 88888.00 2003-04-21 03:56:42.923 111 15816.96 476.84 57034.61 88888.00 2003-04-21 03:56:43.923 111 15818.13 477.95 57035.23 88888.00 2003-04-21 03:56:44.923 111 15818.26 478.20 57036.69 88888.00 2003-04-21 03:56:45.923 111 15818.00 479.19 57037.30 88888.00 2003-04-21 03:56:46.923 111 15819.04 478.69 57038.04 88888.00 2003-04-21 03:56:47.923 111 15818.78 480.06 57039.02 88888.00 2003-04-21 03:56:48.923 111 15818.78 480.92 57039.87 88888.00 2003-04-21 03:56:49.923 111 15819.17 481.17 57040.00 88888.00 2003-04-21 03:56:50.923 111 15818.13 482.16 57040.73 88888.00 2003-04-21 03:56:51.923 111 15818.26 482.29 57040.73 88888.00 2003-04-21 03:56:52.923 111 15818.52 483.90 57041.71 88888.00 2003-04-21 03:56:53.923 111 15818.78 484.52 57042.32 88888.00 2003-04-21 03:56:54.923 111 15819.17 484.89 57042.56 88888.00 2003-04-21 03:56:55.923 111 15819.30 486.25 57042.68 88888.00 2003-04-21 03:56:56.923 111 15818.91 486.62 57043.66 88888.00 2003-04-21 03:56:57.923 111 15819.17 487.74 57044.64 88888.00 2003-04-21 03:56:58.923 111 15819.69 488.48 57044.39 88888.00 2003-04-21 03:56:59.923 111 15820.21 488.48 57044.89 88888.00 2003-04-21 03:57:00.923 111 15820.60 489.22 57045.13 88888.00 2003-04-21 03:57:01.923 111 15820.08 490.09 57045.50 88888.00 2003-04-21 03:57:02.923 111 15820.86 491.82 57046.11 88888.00 2003-04-21 03:57:03.923 111 15821.90 491.95 57046.23 88888.00 2003-04-21 03:57:04.923 111 15822.29 492.94 57046.60 88888.00 2003-04-21 03:57:05.923 111 15822.81 493.68 57046.72 88888.00 2003-04-21 03:57:06.923 111 15823.07 494.05 57046.84 88888.00 2003-04-21 03:57:07.923 111 15824.24 495.17 57047.09 88888.00 2003-04-21 03:57:08.923 111 15825.41 495.79 57047.70 88888.00 2003-04-21 03:57:09.923 111 15825.67 497.27 57048.43 88888.00 2003-04-21 03:57:10.923 111 15826.84 497.52 57048.92 88888.00 2003-04-21 03:57:11.923 111 15827.88 498.39 57048.55 88888.00 2003-04-21 03:57:12.923 111 15828.79 499.01 57049.16 88888.00 2003-04-21 03:57:13.923 111 15830.34 499.63 57049.78 88888.00 2003-04-21 03:57:14.923 111 15831.25 501.48 57049.41 88888.00 2003-04-21 03:57:15.923 111 15831.25 501.48 57050.88 88888.00 2003-04-21 03:57:16.923 111 15832.29 501.73 57050.51 88888.00 2003-04-21 03:57:17.923 111 15832.94 502.47 57051.12 88888.00 2003-04-21 03:57:18.923 111 15834.76 502.97 57050.39 88888.00 2003-04-21 03:57:19.923 111 15833.98 504.08 57051.12 88888.00 2003-04-21 03:57:20.923 111 15834.63 504.33 57051.36 88888.00 2003-04-21 03:57:21.923 111 15835.15 504.58 57051.36 88888.00 2003-04-21 03:57:22.923 111 15834.63 504.21 57051.12 88888.00 2003-04-21 03:57:23.923 111 15835.28 504.58 57051.61 88888.00 2003-04-21 03:57:24.923 111 15836.06 504.95 57051.24 88888.00 2003-04-21 03:57:25.923 111 15835.67 505.57 57051.49 88888.00 2003-04-21 03:57:26.923 111 15835.02 505.57 57051.36 88888.00 2003-04-21 03:57:27.923 111 15835.28 505.82 57051.00 88888.00 2003-04-21 03:57:28.923 111 15835.28 506.56 57051.24 88888.00 2003-04-21 03:57:29.923 111 15835.28 505.82 57051.36 88888.00 2003-04-21 03:57:30.923 111 15833.85 506.69 57051.00 88888.00 2003-04-21 03:57:31.923 111 15834.11 505.82 57050.51 88888.00 2003-04-21 03:57:32.923 111 15832.68 506.31 57050.63 88888.00 2003-04-21 03:57:33.923 111 15831.51 506.81 57050.27 88888.00 2003-04-21 03:57:34.923 111 15830.86 507.18 57049.90 88888.00 2003-04-21 03:57:35.923 111 15830.73 507.06 57049.90 88888.00 2003-04-21 03:57:36.923 111 15829.95 507.18 57049.04 88888.00 2003-04-21 03:57:37.923 111 15828.66 506.69 57048.80 88888.00 2003-04-21 03:57:38.923 111 15827.49 507.43 57048.55 88888.00 2003-04-21 03:57:39.923 111 15827.23 507.43 57048.19 88888.00 2003-04-21 03:57:40.923 111 15826.06 507.31 57047.82 88888.00 2003-04-21 03:57:41.923 111 15824.89 508.42 57047.82 88888.00 2003-04-21 03:57:42.923 111 15824.24 508.42 57046.84 88888.00 2003-04-21 03:57:43.923 111 15823.59 508.30 57046.96 88888.00 2003-04-21 03:57:44.923 111 15822.42 508.05 57045.62 88888.00 2003-04-21 03:57:45.923 111 15821.77 508.79 57045.50 88888.00 2003-04-21 03:57:46.923 111 15820.21 508.42 57044.76 88888.00 2003-04-21 03:57:47.923 111 15818.65 508.67 57043.66 88888.00 2003-04-21 03:57:48.923 111 15817.74 508.79 57043.30 88888.00 2003-04-21 03:57:49.923 111 15817.74 509.16 57042.93 88888.00 2003-04-21 03:57:50.923 111 15816.44 508.92 57041.58 88888.00 2003-04-21 03:57:51.923 111 15815.53 508.92 57041.71 88888.00 2003-04-21 03:57:52.923 111 15814.88 509.91 57039.75 88888.00 2003-04-21 03:57:53.923 111 15814.23 509.53 57039.50 88888.00 2003-04-21 03:57:54.923 111 15813.19 509.53 57038.41 88888.00 2003-04-21 03:57:55.923 111 15812.93 509.29 57038.77 88888.00 2003-04-21 03:57:56.923 111 15811.76 509.16 57037.55 88888.00 2003-04-21 03:57:57.923 111 15810.98 509.91 57036.94 88888.00 2003-04-21 03:57:58.923 111 15809.69 510.40 57035.96 88888.00 2003-04-21 03:57:59.923 111 15809.17 510.03 57035.96 88888.00 2003-04-21 03:58:00.923 111 15808.78 510.53 57035.11 88888.00 2003-04-21 03:58:01.923 111 15808.78 510.90 57034.74 88888.00 2003-04-21 03:58:02.923 111 15808.65 511.02 57033.52 88888.00 2003-04-21 03:58:03.923 111 15808.00 511.27 57033.15 88888.00 2003-04-21 03:58:04.923 111 15808.13 511.02 57032.17 88888.00 2003-04-21 03:58:05.923 111 15807.74 511.14 57031.80 88888.00 2003-04-21 03:58:06.923 111 15807.74 511.52 57031.56 88888.00 2003-04-21 03:58:07.923 111 15808.00 511.27 57031.44 88888.00 2003-04-21 03:58:08.923 111 15807.48 511.39 57030.70 88888.00 2003-04-21 03:58:09.923 111 15807.35 511.02 57030.46 88888.00 2003-04-21 03:58:10.923 111 15807.35 511.14 57029.36 88888.00 2003-04-21 03:58:11.923 111 15807.61 511.27 57029.23 88888.00 2003-04-21 03:58:12.923 111 15806.83 510.53 57028.38 88888.00 2003-04-21 03:58:13.923 111 15806.70 511.02 57028.26 88888.00 2003-04-21 03:58:14.923 111 15806.70 509.78 57027.64 88888.00 2003-04-21 03:58:15.923 111 15806.31 510.53 57027.40 88888.00 2003-04-21 03:58:16.923 111 15806.44 509.78 57026.79 88888.00 2003-04-21 03:58:17.923 111 15805.79 509.53 57026.30 88888.00 2003-04-21 03:58:18.923 111 15805.40 509.16 57026.18 88888.00 2003-04-21 03:58:19.923 111 15805.79 509.41 57025.81 88888.00 2003-04-21 03:58:20.923 111 15805.01 510.03 57024.96 88888.00 2003-04-21 03:58:21.923 111 15805.01 509.04 57024.83 88888.00 2003-04-21 03:58:22.923 111 15805.27 509.29 57024.22 88888.00 2003-04-21 03:58:23.923 111 15804.36 509.04 57023.00 88888.00 2003-04-21 03:58:24.923 111 15804.36 508.54 57022.63 88888.00 2003-04-21 03:58:25.923 111 15803.71 508.79 57022.14 88888.00 2003-04-21 03:58:26.923 111 15804.10 509.16 57021.16 88888.00 2003-04-21 03:58:27.923 111 15803.84 509.04 57020.68 88888.00 2003-04-21 03:58:28.923 111 15803.45 508.67 57020.80 88888.00 2003-04-21 03:58:29.923 111 15802.93 509.41 57019.33 88888.00 2003-04-21 03:58:30.923 111 15801.89 509.53 57018.23 88888.00 2003-04-21 03:58:31.923 111 15800.98 509.41 57017.74 88888.00 2003-04-21 03:58:32.923 111 15800.33 509.91 57017.38 88888.00 2003-04-21 03:58:33.923 111 15799.42 510.15 57016.77 88888.00 2003-04-21 03:58:34.923 111 15799.55 510.65 57015.54 88888.00 2003-04-21 03:58:35.923 111 15799.16 510.90 57015.18 88888.00 2003-04-21 03:58:36.923 111 15797.60 511.76 57014.44 88888.00 2003-04-21 03:58:37.923 111 15797.47 511.89 57013.59 88888.00 2003-04-21 03:58:38.923 111 15795.78 512.38 57012.36 88888.00 2003-04-21 03:58:39.923 111 15795.91 512.88 57012.48 88888.00 2003-04-21 03:58:40.923 111 15794.74 513.37 57011.75 88888.00 2003-04-21 03:58:41.923 111 15794.22 513.75 57010.53 88888.00 2003-04-21 03:58:42.923 111 15794.48 513.50 57009.92 88888.00 2003-04-21 03:58:43.923 111 15793.05 514.12 57008.94 88888.00 2003-04-21 03:58:44.923 111 15794.61 513.62 57008.33 88888.00 2003-04-21 03:58:45.923 111 15793.96 514.36 57007.35 88888.00 2003-04-21 03:58:46.923 111 15794.22 514.49 57006.74 88888.00 2003-04-21 03:58:47.923 111 15793.83 514.86 57006.00 88888.00 2003-04-21 03:58:48.923 111 15793.96 514.24 57006.25 88888.00 2003-04-21 03:58:49.923 111 15794.48 515.23 57005.52 88888.00 2003-04-21 03:58:50.923 111 15794.87 514.36 57004.66 88888.00 2003-04-21 03:58:51.923 111 15795.13 514.12 57003.93 88888.00 2003-04-21 03:58:52.923 111 15795.78 514.36 57003.80 88888.00 2003-04-21 03:58:53.923 111 15795.65 514.12 57003.07 88888.00 2003-04-21 03:58:54.923 111 15795.78 513.75 57002.46 88888.00 2003-04-21 03:58:55.923 111 15795.65 513.50 57002.58 88888.00 2003-04-21 03:58:56.923 111 15796.43 513.62 57002.34 88888.00 2003-04-21 03:58:57.923 111 15796.30 512.51 57001.23 88888.00 2003-04-21 03:58:58.923 111 15797.47 512.75 57001.48 88888.00 2003-04-21 03:58:59.923 111 15797.60 512.63 57000.87 88888.00 2003-04-21 03:59:00.923 111 15797.47 512.01 57000.01 88888.00 2003-04-21 03:59:01.923 111 15798.64 511.76 57000.01 88888.00 2003-04-21 03:59:02.923 111 15799.55 511.39 56999.65 88888.00 2003-04-21 03:59:03.923 111 15799.42 511.52 56999.28 88888.00 2003-04-21 03:59:04.923 111 15800.07 511.02 56998.79 88888.00 2003-04-21 03:59:05.923 111 15801.37 510.28 56998.79 88888.00 2003-04-21 03:59:06.923 111 15801.63 510.53 56998.43 88888.00 2003-04-21 03:59:07.923 111 15802.15 510.03 56998.79 88888.00 2003-04-21 03:59:08.923 111 15802.67 509.53 56998.55 88888.00 2003-04-21 03:59:09.923 111 15803.58 508.92 56997.69 88888.00 2003-04-21 03:59:10.923 111 15803.58 508.92 56997.93 88888.00 2003-04-21 03:59:11.923 111 15803.84 508.54 56998.18 88888.00 2003-04-21 03:59:12.923 111 15804.23 508.42 56997.08 88888.00 2003-04-21 03:59:13.923 111 15804.36 508.17 56997.81 88888.00 2003-04-21 03:59:14.923 111 15805.27 508.67 56997.08 88888.00 2003-04-21 03:59:15.923 111 15805.01 508.17 56997.32 88888.00 2003-04-21 03:59:16.923 111 15805.01 508.30 56997.20 88888.00 2003-04-21 03:59:17.923 111 15805.40 508.67 56996.59 88888.00 2003-04-21 03:59:18.923 111 15805.66 508.30 56996.34 88888.00 2003-04-21 03:59:19.923 111 15805.01 508.67 56995.98 88888.00 2003-04-21 03:59:20.923 111 15805.01 507.92 56996.71 88888.00 2003-04-21 03:59:21.923 111 15804.49 508.30 56995.86 88888.00 2003-04-21 03:59:22.923 111 15804.75 508.79 56995.73 88888.00 2003-04-21 03:59:23.923 111 15804.75 508.17 56996.10 88888.00 2003-04-21 03:59:24.923 111 15804.23 508.17 56995.86 88888.00 2003-04-21 03:59:25.923 111 15803.84 508.05 56996.10 88888.00 2003-04-21 03:59:26.923 111 15803.58 508.30 56995.12 88888.00 2003-04-21 03:59:27.923 111 15803.32 508.92 56995.98 88888.00 2003-04-21 03:59:28.923 111 15802.41 507.68 56994.88 88888.00 2003-04-21 03:59:29.923 111 15801.89 507.55 56995.12 88888.00 2003-04-21 03:59:30.923 111 15800.59 507.92 56994.51 88888.00 2003-04-21 03:59:31.923 111 15799.68 507.68 56993.66 88888.00 2003-04-21 03:59:32.923 111 15798.12 507.80 56994.51 88888.00 2003-04-21 03:59:33.923 111 15797.60 507.68 56994.02 88888.00 2003-04-21 03:59:34.923 111 15796.04 506.69 56993.04 88888.00 2003-04-21 03:59:35.923 111 15794.22 507.18 56992.55 88888.00 2003-04-21 03:59:36.923 111 15793.18 506.93 56992.43 88888.00 2003-04-21 03:59:37.923 111 15791.11 507.31 56992.19 88888.00 2003-04-21 03:59:38.923 111 15790.20 507.18 56991.21 88888.00 2003-04-21 03:59:39.923 111 15789.16 506.93 56991.21 88888.00 2003-04-21 03:59:40.923 111 15787.47 506.81 56990.72 88888.00 2003-04-21 03:59:41.923 111 15786.56 506.19 56989.74 88888.00 2003-04-21 03:59:42.923 111 15785.00 506.07 56989.25 88888.00 2003-04-21 03:59:43.923 111 15784.22 505.45 56988.28 88888.00 2003-04-21 03:59:44.923 111 15782.92 505.70 56987.66 88888.00 2003-04-21 03:59:45.923 111 15781.23 505.45 56987.66 88888.00 2003-04-21 03:59:46.923 111 15780.19 505.20 56986.81 88888.00 2003-04-21 03:59:47.923 111 15778.89 504.58 56986.07 88888.00 2003-04-21 03:59:48.923 111 15778.63 504.58 56985.34 88888.00 2003-04-21 03:59:49.923 111 15776.81 503.96 56984.61 88888.00 2003-04-21 03:59:50.923 111 15775.77 503.34 56983.63 88888.00 2003-04-21 03:59:51.923 111 15775.25 503.71 56983.02 88888.00 2003-04-21 03:59:52.923 111 15773.18 503.09 56982.53 88888.00 2003-04-21 03:59:53.923 111 15772.53 502.60 56982.41 88888.00 2003-04-21 03:59:54.923 111 15772.40 502.35 56981.18 88888.00 2003-04-21 03:59:55.923 111 15771.49 501.61 56980.57 88888.00 2003-04-21 04:00:00.923 111 15766.81 500.25 56977.64 88888.00 2003-04-21 04:00:01.923 111 15766.42 500.49 56976.66 88888.00 2003-04-21 04:00:02.923 111 15766.03 499.63 56975.93 88888.00 2003-04-21 04:00:03.923 111 15764.47 499.50 56974.95 88888.00 2003-04-21 04:00:04.923 111 15764.34 499.50 56974.46 88888.00 2003-04-21 04:00:05.923 111 15763.95 499.63 56973.85 88888.00 2003-04-21 04:00:06.923 111 15762.78 498.51 56973.24 88888.00 2003-04-21 04:00:07.923 111 15762.52 498.14 56973.36 88888.00 2003-04-21 04:00:08.923 111 15761.48 498.51 56972.14 88888.00 2003-04-21 04:00:09.923 111 15760.83 498.51 56971.28 88888.00 2003-04-21 04:00:10.923 111 15759.27 498.64 56970.55 88888.00 2003-04-21 04:00:11.923 111 15759.66 498.14 56970.18 88888.00 2003-04-21 04:00:12.923 111 15759.14 499.13 56969.69 88888.00 2003-04-21 04:00:13.923 111 15758.36 498.51 56968.96 88888.00 2003-04-21 04:00:14.923 111 15757.97 498.26 56968.22 88888.00 2003-04-21 04:00:15.923 111 15757.32 498.51 56967.73 88888.00 2003-04-21 04:00:16.923 111 15756.16 498.51 56967.00 88888.00 2003-04-21 04:00:17.923 111 15756.80 497.77 56965.78 88888.00 2003-04-21 04:00:18.923 111 15757.32 498.02 56966.64 88888.00 2003-04-21 04:00:19.923 111 15756.42 497.77 56965.41 88888.00 2003-04-21 04:00:20.923 111 15756.67 497.89 56964.43 88888.00 2003-04-21 04:00:21.923 111 15757.06 497.89 56964.55 88888.00 2003-04-21 04:00:22.923 111 15756.29 498.14 56964.92 88888.00 2003-04-21 04:00:23.923 111 15756.80 498.02 56964.19 88888.00 2003-04-21 04:00:24.923 111 15756.80 497.77 56963.58 88888.00 2003-04-21 04:00:25.923 111 15757.71 497.64 56962.72 88888.00 2003-04-21 04:00:26.923 111 15758.23 498.26 56962.97 88888.00 2003-04-21 04:00:27.923 111 15758.23 498.02 56962.60 88888.00 2003-04-21 04:00:28.923 111 15758.49 498.51 56961.99 88888.00 2003-04-21 04:00:29.923 111 15759.14 498.51 56962.48 88888.00 2003-04-21 04:00:30.923 111 15760.05 498.64 56961.99 88888.00 2003-04-21 04:00:31.923 111 15760.57 498.64 56962.11 88888.00 2003-04-21 04:00:32.923 111 15760.70 499.25 56961.87 88888.00 2003-04-21 04:00:33.923 111 15760.57 499.01 56961.87 88888.00 2003-04-21 04:00:34.923 111 15760.96 498.76 56962.36 88888.00 2003-04-21 04:00:35.923 111 15762.39 499.25 56961.50 88888.00 2003-04-21 04:00:36.923 111 15763.30 498.02 56961.62 88888.00 2003-04-21 04:00:37.923 111 15763.30 498.64 56962.60 88888.00 2003-04-21 04:00:38.923 111 15763.82 499.01 56961.62 88888.00 2003-04-21 04:00:39.923 111 15764.86 498.51 56961.01 88888.00 2003-04-21 04:00:40.923 111 15765.64 498.51 56961.87 88888.00 2003-04-21 04:00:41.923 111 15764.99 498.26 56961.25 88888.00 2003-04-21 04:00:42.923 111 15765.64 498.51 56962.97 88888.00 2003-04-21 04:00:43.923 111 15767.20 498.76 56962.11 88888.00 2003-04-21 04:00:44.923 111 15766.55 497.89 56961.87 88888.00 2003-04-21 04:00:45.923 111 15766.29 497.77 56962.48 88888.00 2003-04-21 04:00:46.923 111 15766.29 498.76 56962.23 88888.00 2003-04-21 04:00:47.923 111 15765.90 497.89 56962.72 88888.00 2003-04-21 04:00:48.923 111 15765.64 497.27 56962.97 88888.00 2003-04-21 04:00:49.923 111 15764.86 497.15 56963.46 88888.00 2003-04-21 04:00:50.923 111 15763.95 497.77 56962.72 88888.00 2003-04-21 04:00:51.923 111 15763.95 498.26 56962.97 88888.00 2003-04-21 04:00:52.923 111 15763.56 498.02 56963.09 88888.00 2003-04-21 04:00:53.923 111 15762.13 498.26 56963.33 88888.00 2003-04-21 04:00:54.923 111 15761.35 497.40 56963.21 88888.00 2003-04-21 04:00:55.923 111 15760.83 497.40 56962.84 88888.00 2003-04-21 04:00:56.923 111 15759.79 497.89 56963.21 88888.00 2003-04-21 04:00:57.923 111 15758.88 498.02 56962.84 88888.00 2003-04-21 04:00:58.923 111 15757.71 497.89 56962.60 88888.00 2003-04-21 04:00:59.923 111 15757.06 498.26 56962.48 88888.00 2003-04-21 04:01:00.923 111 15756.42 497.89 56962.60 88888.00 2003-04-21 04:01:01.923 111 15755.76 497.64 56961.75 88888.00 2003-04-21 04:01:02.923 111 15756.16 498.26 56962.36 88888.00 2003-04-21 04:01:03.923 111 15755.12 497.52 56961.87 88888.00 2003-04-21 04:01:04.923 111 15755.12 497.64 56961.87 88888.00 2003-04-21 04:01:05.923 111 15754.60 497.89 56961.13 88888.00 2003-04-21 04:01:06.923 111 15753.69 497.52 56961.25 88888.00 2003-04-21 04:01:07.923 111 15753.30 497.40 56960.89 88888.00 2003-04-21 04:01:08.923 111 15753.30 496.90 56961.13 88888.00 2003-04-21 04:01:09.923 111 15752.78 496.65 56959.79 88888.00 2003-04-21 04:01:10.923 111 15752.65 496.78 56960.77 88888.00 2003-04-21 04:01:11.923 111 15752.52 496.28 56959.79 88888.00 2003-04-21 04:01:12.923 111 15752.00 495.66 56959.66 88888.00 2003-04-21 04:01:13.923 111 15751.87 495.79 56960.16 88888.00 2003-04-21 04:01:14.923 111 15752.00 495.91 56959.79 88888.00 2003-04-21 04:01:15.923 111 15752.65 495.29 56960.03 88888.00 2003-04-21 04:01:16.923 111 15752.39 494.92 56958.93 88888.00 2003-04-21 04:01:17.923 111 15751.74 495.04 56959.42 88888.00 2003-04-21 04:01:18.923 111 15752.26 494.55 56959.18 88888.00 2003-04-21 04:01:19.923 111 15751.87 495.17 56959.91 88888.00 2003-04-21 04:01:20.923 111 15752.26 494.42 56959.66 88888.00 2003-04-21 04:01:21.923 111 15753.04 494.05 56959.05 88888.00 2003-04-21 04:01:22.923 111 15753.17 493.93 56959.30 88888.00 2003-04-21 04:01:23.923 111 15753.04 494.05 56959.66 88888.00 2003-04-21 04:01:24.923 111 15753.69 493.56 56959.30 88888.00 2003-04-21 04:01:25.923 111 15753.69 494.05 56959.54 88888.00 2003-04-21 04:01:26.923 111 15754.73 493.43 56960.03 88888.00 2003-04-21 04:01:27.923 111 15754.60 493.31 56960.89 88888.00 2003-04-21 04:01:28.923 111 15754.34 493.68 56960.64 88888.00 2003-04-21 04:01:29.923 111 15755.12 493.68 56960.16 88888.00 2003-04-21 04:01:30.923 111 15755.50 493.31 56960.03 88888.00 2003-04-21 04:01:31.923 111 15755.90 493.31 56961.01 88888.00 2003-04-21 04:01:32.923 111 15756.16 494.30 56961.62 88888.00 2003-04-21 04:01:33.923 111 15757.19 494.18 56961.38 88888.00 2003-04-21 04:01:34.923 111 15756.93 494.42 56961.62 88888.00 2003-04-21 04:01:35.923 111 15757.71 494.67 56961.38 88888.00 2003-04-21 04:01:36.923 111 15756.93 495.66 56962.48 88888.00 2003-04-21 04:01:37.923 111 15757.45 495.79 56962.23 88888.00 2003-04-21 04:01:38.923 111 15757.58 496.41 56963.09 88888.00 2003-04-21 04:01:39.923 111 15758.36 496.65 56963.21 88888.00 2003-04-21 04:01:40.923 111 15758.36 497.40 56963.95 88888.00 2003-04-21 04:01:41.923 111 15757.97 498.39 56963.95 88888.00 2003-04-21 04:01:42.923 111 15758.88 498.64 56964.43 88888.00 2003-04-21 04:01:43.923 111 15757.97 499.01 56964.92 88888.00 2003-04-21 04:01:44.923 111 15759.14 499.87 56965.41 88888.00 2003-04-21 04:01:45.923 111 15760.31 500.25 56965.66 88888.00 2003-04-21 04:01:46.923 111 15760.05 500.86 56966.27 88888.00 2003-04-21 04:01:47.923 111 15759.53 502.23 56966.76 88888.00 2003-04-21 04:01:48.923 111 15759.92 503.22 56967.37 88888.00 2003-04-21 04:01:49.923 111 15760.18 503.84 56967.98 88888.00 2003-04-21 04:01:50.923 111 15759.92 504.58 56968.22 88888.00 2003-04-21 04:01:51.923 111 15759.79 504.95 56968.22 88888.00 2003-04-21 04:01:52.923 111 15759.79 506.81 56969.57 88888.00 2003-04-21 04:01:53.923 111 15758.88 507.18 56969.57 88888.00 2003-04-21 04:01:54.923 111 15758.88 508.54 56969.69 88888.00 2003-04-21 04:01:55.923 111 15758.62 509.78 56970.55 88888.00 2003-04-21 04:01:56.923 111 15757.06 510.65 56970.43 88888.00 2003-04-21 04:01:57.923 111 15757.71 511.27 56971.04 88888.00 2003-04-21 04:01:58.923 111 15756.80 511.76 56971.89 88888.00 2003-04-21 04:01:59.923 111 15756.16 512.14 56971.77 88888.00 2003-04-21 04:02:00.923 111 15755.38 513.62 56971.77 88888.00 2003-04-21 04:02:01.923 111 15755.25 513.37 56972.26 88888.00 2003-04-21 04:02:02.923 111 15754.34 514.49 56972.14 88888.00 2003-04-21 04:02:03.923 111 15754.47 515.11 56972.62 88888.00 2003-04-21 04:02:04.923 111 15754.99 515.11 56972.99 88888.00 2003-04-21 04:02:05.923 111 15753.82 515.60 56972.50 88888.00 2003-04-21 04:02:06.923 111 15753.69 515.85 56973.61 88888.00 2003-04-21 04:02:07.923 111 15753.56 515.97 56973.48 88888.00 2003-04-21 04:02:08.923 111 15753.30 516.35 56973.73 88888.00 2003-04-21 04:02:09.923 111 15753.04 516.84 56973.61 88888.00 2003-04-21 04:02:10.923 111 15752.78 516.97 56974.09 88888.00 2003-04-21 04:02:11.923 111 15752.00 517.46 56973.73 88888.00 2003-04-21 04:02:12.923 111 15751.22 517.34 56974.09 88888.00 2003-04-21 04:02:13.923 111 15751.35 517.34 56974.21 88888.00 2003-04-21 04:02:14.923 111 15751.48 517.46 56973.85 88888.00 2003-04-21 04:02:15.923 111 15750.57 517.59 56973.97 88888.00 2003-04-21 04:02:16.923 111 15751.09 518.20 56974.58 88888.00 2003-04-21 04:02:17.923 111 15750.44 518.20 56974.34 88888.00 2003-04-21 04:02:18.923 111 15750.83 518.45 56973.61 88888.00 2003-04-21 04:02:19.923 111 15750.83 518.70 56975.07 88888.00 2003-04-21 04:02:20.923 111 15750.57 518.95 56974.46 88888.00 2003-04-21 04:02:21.923 111 15750.70 519.20 56974.46 88888.00 2003-04-21 04:02:22.923 111 15751.61 518.70 56974.58 88888.00 2003-04-21 04:02:23.923 111 15751.35 518.82 56974.83 88888.00 2003-04-21 04:02:24.923 111 15751.61 518.70 56974.95 88888.00 2003-04-21 04:02:25.923 111 15752.26 519.07 56974.70 88888.00 2003-04-21 04:02:26.923 111 15752.52 518.70 56974.21 88888.00 2003-04-21 04:02:27.923 111 15752.65 518.58 56975.07 88888.00 2003-04-21 04:02:28.923 111 15753.17 517.83 56974.46 88888.00 2003-04-21 04:02:29.923 111 15753.95 518.08 56974.83 88888.00 2003-04-21 04:02:30.923 111 15754.08 518.20 56975.07 88888.00 2003-04-21 04:02:31.923 111 15754.21 517.96 56975.32 88888.00 2003-04-21 04:02:32.923 111 15755.25 517.46 56975.44 88888.00 2003-04-21 04:02:33.923 111 15755.63 517.96 56974.46 88888.00 2003-04-21 04:02:34.923 111 15756.42 518.33 56975.80 88888.00 2003-04-21 04:02:35.923 111 15756.42 518.08 56975.68 88888.00 2003-04-21 04:02:36.923 111 15756.67 517.46 56975.68 88888.00 2003-04-21 04:02:37.923 111 15758.10 518.33 56975.44 88888.00 2003-04-21 04:02:38.923 111 15757.45 518.08 56975.68 88888.00 2003-04-21 04:02:39.923 111 15758.36 518.20 56976.42 88888.00 2003-04-21 04:02:40.923 111 15758.75 517.71 56975.44 88888.00 2003-04-21 04:02:41.923 111 15758.75 517.83 56976.17 88888.00 2003-04-21 04:02:42.923 111 15759.27 517.46 56976.66 88888.00 2003-04-21 04:02:43.923 111 15758.88 517.21 56976.42 88888.00 2003-04-21 04:02:44.923 111 15760.18 517.21 56977.03 88888.00 2003-04-21 04:02:45.923 111 15760.18 516.84 56976.66 88888.00 2003-04-21 04:02:46.923 111 15760.83 516.72 56976.78 88888.00 2003-04-21 04:02:47.923 111 15761.22 515.85 56977.27 88888.00 2003-04-21 04:02:48.923 111 15761.48 515.73 56977.39 88888.00 2003-04-21 04:02:49.923 111 15762.00 516.10 56977.52 88888.00 2003-04-21 04:02:50.923 111 15762.00 515.36 56977.76 88888.00 2003-04-21 04:02:51.923 111 15762.52 515.11 56977.03 88888.00 2003-04-21 04:02:52.923 111 15762.13 514.49 56977.88 88888.00 2003-04-21 04:02:53.923 111 15761.87 514.36 56978.50 88888.00 2003-04-21 04:02:54.923 111 15762.65 514.24 56978.13 88888.00 2003-04-21 04:02:55.923 111 15763.17 514.36 56978.37 88888.00 2003-04-21 04:02:56.923 111 15762.52 514.24 56979.11 88888.00 2003-04-21 04:02:57.923 111 15762.65 513.25 56978.86 88888.00 2003-04-21 04:02:58.923 111 15763.30 512.88 56978.86 88888.00 2003-04-21 04:02:59.923 111 15763.17 513.37 56978.86 88888.00 2003-04-21 04:03:00.923 111 15762.52 512.88 56979.59 88888.00 2003-04-21 04:03:01.923 111 15762.26 512.75 56979.59 88888.00 2003-04-21 04:03:02.923 111 15761.87 512.63 56979.59 88888.00 2003-04-21 04:03:03.923 111 15760.83 512.63 56979.23 88888.00 2003-04-21 04:03:04.923 111 15760.57 513.00 56979.72 88888.00 2003-04-21 04:03:05.923 111 15759.27 513.50 56979.84 88888.00 2003-04-21 04:03:06.923 111 15758.88 513.99 56980.21 88888.00 2003-04-21 04:03:07.923 111 15757.84 513.99 56980.21 88888.00 2003-04-21 04:03:08.923 111 15756.42 513.87 56980.09 88888.00 2003-04-21 04:03:09.923 111 15756.67 514.61 56979.96 88888.00 2003-04-21 04:03:10.923 111 15755.50 514.86 56979.59 88888.00 2003-04-21 04:03:11.923 111 15754.34 514.86 56980.33 88888.00 2003-04-21 04:03:12.923 111 15752.65 515.11 56980.57 88888.00 2003-04-21 04:03:13.923 111 15752.00 515.60 56980.09 88888.00 2003-04-21 04:03:14.923 111 15751.09 516.10 56980.33 88888.00 2003-04-21 04:03:15.923 111 15749.79 516.35 56979.72 88888.00 2003-04-21 04:03:16.923 111 15748.10 516.84 56979.72 88888.00 2003-04-21 04:03:17.923 111 15747.32 516.59 56979.72 88888.00 2003-04-21 04:03:18.923 111 15746.15 516.97 56979.72 88888.00 2003-04-21 04:03:19.923 111 15744.98 518.20 56979.96 88888.00 2003-04-21 04:03:20.923 111 15743.94 518.58 56979.59 88888.00 2003-04-21 04:03:21.923 111 15742.38 518.08 56978.50 88888.00 2003-04-21 04:03:22.923 111 15741.60 519.32 56978.62 88888.00 2003-04-21 04:03:23.923 111 15739.52 520.19 56978.00 88888.00 2003-04-21 04:03:24.923 111 15738.48 520.19 56978.74 88888.00 2003-04-21 04:03:25.923 111 15738.09 520.68 56978.62 88888.00 2003-04-21 04:03:26.923 111 15736.02 521.30 56977.88 88888.00 2003-04-21 04:03:27.923 111 15735.24 521.80 56977.64 88888.00 2003-04-21 04:03:28.923 111 15734.46 523.16 56977.52 88888.00 2003-04-21 04:03:29.923 111 15733.03 523.28 56977.76 88888.00 2003-04-21 04:03:30.923 111 15732.64 524.15 56977.15 88888.00 2003-04-21 04:03:31.923 111 15731.86 524.64 56977.52 88888.00 2003-04-21 04:03:32.923 111 15730.04 524.77 56976.91 88888.00 2003-04-21 04:03:33.923 111 15729.39 525.51 56977.03 88888.00 2003-04-21 04:03:34.923 111 15728.22 526.25 56976.42 88888.00 2003-04-21 04:03:35.923 111 15727.96 526.38 56976.66 88888.00 2003-04-21 04:03:36.923 111 15727.31 526.87 56976.91 88888.00 2003-04-21 04:03:37.923 111 15726.01 527.49 56976.17 88888.00 2003-04-21 04:03:38.923 111 15725.10 527.49 56976.29 88888.00 2003-04-21 04:03:39.923 111 15724.06 528.36 56975.80 88888.00 2003-04-21 04:03:40.923 111 15723.67 529.10 56975.93 88888.00 2003-04-21 04:03:41.923 111 15723.02 529.60 56976.05 88888.00 2003-04-21 04:03:42.923 111 15721.98 530.34 56975.56 88888.00 2003-04-21 04:03:43.923 111 15721.72 531.33 56975.20 88888.00 2003-04-21 04:03:44.923 111 15720.68 532.20 56975.68 88888.00 2003-04-21 04:03:45.923 111 15719.65 532.70 56975.68 88888.00 2003-04-21 04:03:46.923 111 15718.74 532.82 56975.07 88888.00 2003-04-21 04:03:47.923 111 15718.48 533.56 56974.83 88888.00 2003-04-21 04:03:48.923 111 15716.92 533.69 56975.07 88888.00 2003-04-21 04:03:49.923 111 15716.40 534.68 56975.07 88888.00 2003-04-21 04:03:50.923 111 15716.40 534.92 56975.20 88888.00 2003-04-21 04:03:51.923 111 15714.97 535.17 56974.21 88888.00 2003-04-21 04:03:52.923 111 15714.45 536.29 56974.83 88888.00 2003-04-21 04:03:53.923 111 15713.80 536.16 56974.83 88888.00 2003-04-21 04:03:54.923 111 15714.32 536.78 56974.09 88888.00 2003-04-21 04:03:55.923 111 15713.15 537.77 56974.34 88888.00 2003-04-21 04:03:56.923 111 15712.89 537.65 56973.61 88888.00 2003-04-21 04:03:57.923 111 15713.54 538.64 56973.24 88888.00 2003-04-21 04:03:58.923 111 15713.28 538.52 56972.75 88888.00 2003-04-21 04:03:59.923 111 15712.76 538.64 56973.73 88888.00 2003-04-21 04:04:00.923 111 15713.80 538.76 56972.99 88888.00 2003-04-21 04:04:01.923 111 15713.93 539.26 56971.77 88888.00 2003-04-21 04:04:02.923 111 15713.80 538.64 56972.02 88888.00 2003-04-21 04:04:03.923 111 15713.93 539.88 56972.38 88888.00 2003-04-21 04:04:04.923 111 15714.32 540.13 56972.02 88888.00 2003-04-21 04:04:05.923 111 15714.84 540.87 56972.99 88888.00 2003-04-21 04:04:06.923 111 15713.93 540.62 56972.38 88888.00 2003-04-21 04:04:07.923 111 15715.10 540.25 56972.38 88888.00 2003-04-21 04:04:08.923 111 15714.58 540.50 56972.38 88888.00 2003-04-21 04:04:09.923 111 15715.23 540.99 56972.50 88888.00 2003-04-21 04:04:10.923 111 15715.36 540.50 56972.62 88888.00 2003-04-21 04:04:11.923 111 15715.88 540.99 56971.40 88888.00 2003-04-21 04:04:12.923 111 15715.75 541.12 56972.62 88888.00 2003-04-21 04:04:13.923 111 15716.14 541.24 56972.75 88888.00 2003-04-21 04:04:14.923 111 15716.27 541.74 56972.26 88888.00 2003-04-21 04:04:15.923 111 15716.14 541.61 56972.87 88888.00 2003-04-21 04:04:16.923 111 15717.18 541.36 56972.99 88888.00 2003-04-21 04:04:17.923 111 15717.57 541.36 56972.02 88888.00 2003-04-21 04:04:18.923 111 15717.96 540.87 56972.14 88888.00 2003-04-21 04:04:19.923 111 15717.70 541.36 56972.14 88888.00 2003-04-21 04:04:20.923 111 15717.83 541.74 56972.62 88888.00 2003-04-21 04:04:21.923 111 15718.87 541.74 56972.02 88888.00 2003-04-21 04:04:22.923 111 15718.61 541.36 56972.14 88888.00 2003-04-21 04:04:23.923 111 15719.91 541.86 56972.62 88888.00 2003-04-21 04:04:24.923 111 15720.42 542.11 56972.62 88888.00 2003-04-21 04:04:25.923 111 15721.07 542.23 56972.75 88888.00 2003-04-21 04:04:26.923 111 15721.33 542.11 56973.36 88888.00 2003-04-21 04:04:27.923 111 15721.85 541.74 56973.11 88888.00 2003-04-21 04:04:28.923 111 15722.37 542.23 56973.48 88888.00 2003-04-21 04:04:29.923 111 15722.50 542.73 56973.61 88888.00 2003-04-21 04:04:30.923 111 15723.28 542.23 56973.11 88888.00 2003-04-21 04:04:31.923 111 15722.76 542.98 56973.61 88888.00 2003-04-21 04:04:32.923 111 15724.32 542.85 56973.48 88888.00 2003-04-21 04:04:33.923 111 15723.80 543.35 56974.58 88888.00 2003-04-21 04:04:34.923 111 15723.93 543.10 56974.46 88888.00 2003-04-21 04:04:35.923 111 15723.93 543.59 56974.09 88888.00 2003-04-21 04:04:36.923 111 15724.06 543.35 56974.95 88888.00 2003-04-21 04:04:37.923 111 15723.41 543.47 56975.07 88888.00 2003-04-21 04:04:38.923 111 15724.19 543.72 56974.70 88888.00 2003-04-21 04:04:39.923 111 15724.58 543.84 56975.56 88888.00 2003-04-21 04:04:40.923 111 15724.19 544.59 56975.32 88888.00 2003-04-21 04:04:41.923 111 15724.19 544.59 56975.32 88888.00 2003-04-21 04:04:42.923 111 15724.19 544.71 56975.07 88888.00 2003-04-21 04:04:43.923 111 15724.58 544.59 56975.07 88888.00 2003-04-21 04:04:44.923 111 15724.97 545.33 56975.80 88888.00 2003-04-21 04:04:45.923 111 15724.32 545.58 56975.93 88888.00 2003-04-21 04:04:46.923 111 15723.80 546.44 56975.44 88888.00 2003-04-21 04:04:47.923 111 15723.67 546.07 56975.32 88888.00 2003-04-21 04:04:48.923 111 15723.80 546.20 56976.29 88888.00 2003-04-21 04:04:49.923 111 15724.06 545.58 56975.93 88888.00 2003-04-21 04:04:50.923 111 15723.41 546.20 56975.68 88888.00 2003-04-21 04:04:51.923 111 15723.54 546.57 56976.17 88888.00 2003-04-21 04:04:52.923 111 15723.15 546.44 56976.29 88888.00 2003-04-21 04:04:53.923 111 15722.11 546.81 56975.44 88888.00 2003-04-21 04:04:54.923 111 15723.02 546.44 56976.42 88888.00 2003-04-21 04:04:55.923 111 15722.63 547.31 56975.56 88888.00 2003-04-21 04:04:56.923 111 15721.85 546.81 56976.17 88888.00 2003-04-21 04:04:57.923 111 15722.24 547.43 56976.66 88888.00 2003-04-21 04:04:58.923 111 15721.33 547.19 56976.42 88888.00 2003-04-21 04:04:59.923 111 15720.68 547.93 56975.56 88888.00 2003-04-21 04:05:00.923 111 15720.17 547.56 56975.93 88888.00 2003-04-21 04:05:01.923 111 15719.25 547.68 56975.68 88888.00 2003-04-21 04:05:02.923 111 15718.35 547.56 56975.56 88888.00 2003-04-21 04:05:03.923 111 15718.61 547.68 56976.17 88888.00 2003-04-21 04:05:04.923 111 15718.35 547.43 56976.29 88888.00 2003-04-21 04:05:05.923 111 15717.83 547.56 56975.68 88888.00 2003-04-21 04:05:06.923 111 15716.92 547.68 56975.80 88888.00 2003-04-21 04:05:07.923 111 15715.62 547.68 56975.44 88888.00 2003-04-21 04:05:08.923 111 15715.75 547.93 56975.44 88888.00 2003-04-21 04:05:09.923 111 15715.23 547.19 56974.95 88888.00 2003-04-21 04:05:10.923 111 15714.45 547.43 56974.21 88888.00 2003-04-21 04:05:11.923 111 15714.06 547.68 56974.83 88888.00 2003-04-21 04:05:12.923 111 15713.41 547.68 56974.95 88888.00 2003-04-21 04:05:13.923 111 15712.89 547.31 56974.09 88888.00 2003-04-21 04:05:14.923 111 15712.24 547.06 56973.73 88888.00 2003-04-21 04:05:15.923 111 15711.85 547.19 56974.09 88888.00 2003-04-21 04:05:16.923 111 15711.85 547.31 56973.73 88888.00 2003-04-21 04:05:17.923 111 15711.20 547.56 56974.21 88888.00 2003-04-21 04:05:18.923 111 15710.55 548.05 56973.36 88888.00 2003-04-21 04:05:19.923 111 15710.29 547.68 56973.24 88888.00 2003-04-21 04:05:20.923 111 15710.68 548.05 56973.11 88888.00 2003-04-21 04:05:21.923 111 15710.03 548.18 56972.38 88888.00 2003-04-21 04:05:22.923 111 15710.03 547.93 56972.26 88888.00 2003-04-21 04:05:23.923 111 15709.51 547.81 56972.62 88888.00 2003-04-21 04:05:24.923 111 15709.38 547.81 56972.62 88888.00 2003-04-21 04:05:25.923 111 15708.73 549.04 56971.65 88888.00 2003-04-21 04:05:26.923 111 15708.86 548.55 56972.02 88888.00 2003-04-21 04:05:27.923 111 15707.56 547.68 56971.16 88888.00 2003-04-21 04:05:28.923 111 15708.34 548.67 56971.53 88888.00 2003-04-21 04:05:29.923 111 15707.30 547.56 56972.02 88888.00 2003-04-21 04:05:30.923 111 15706.26 548.30 56971.89 88888.00 2003-04-21 04:05:31.923 111 15706.52 548.05 56971.04 88888.00 2003-04-21 04:05:32.923 111 15706.00 548.92 56971.04 88888.00 2003-04-21 04:05:33.923 111 15704.83 549.04 56970.91 88888.00 2003-04-21 04:05:34.923 111 15704.57 549.29 56970.55 88888.00 2003-04-21 04:05:35.923 111 15704.18 549.54 56969.94 88888.00 2003-04-21 04:05:36.923 111 15703.27 549.42 56969.45 88888.00 2003-04-21 04:05:37.923 111 15702.75 549.04 56969.20 88888.00 2003-04-21 04:05:38.923 111 15702.23 550.03 56968.47 88888.00 2003-04-21 04:05:39.923 111 15701.84 550.03 56968.96 88888.00 2003-04-21 04:05:40.923 111 15701.58 550.41 56967.86 88888.00 2003-04-21 04:05:41.923 111 15701.46 549.91 56967.86 88888.00 2003-04-21 04:05:42.923 111 15700.29 549.54 56967.49 88888.00 2003-04-21 04:05:43.923 111 15700.03 551.27 56968.10 88888.00 2003-04-21 04:05:44.923 111 15699.64 551.03 56967.73 88888.00 2003-04-21 04:05:45.923 111 15699.90 550.90 56967.12 88888.00 2003-04-21 04:05:46.923 111 15698.73 550.90 56966.51 88888.00 2003-04-21 04:05:47.923 111 15698.47 551.03 56966.64 88888.00 2003-04-21 04:05:48.923 111 15698.47 551.03 56966.27 88888.00 2003-04-21 04:05:49.923 111 15697.30 551.27 56966.51 88888.00 2003-04-21 04:05:50.923 111 15697.30 550.90 56965.54 88888.00 2003-04-21 04:05:51.923 111 15697.43 551.89 56966.27 88888.00 2003-04-21 04:05:52.923 111 15696.26 551.77 56965.29 88888.00 2003-04-21 04:05:53.923 111 15696.39 552.14 56966.27 88888.00 2003-04-21 04:05:54.923 111 15696.39 552.51 56964.68 88888.00 2003-04-21 04:05:55.923 111 15696.13 552.64 56964.68 88888.00 2003-04-21 04:05:56.923 111 15695.74 552.76 56964.07 88888.00 2003-04-21 04:05:57.923 111 15695.74 553.25 56964.19 88888.00 2003-04-21 04:05:58.923 111 15695.48 552.51 56964.43 88888.00 2003-04-21 04:05:59.923 111 15695.35 553.25 56963.46 88888.00 2003-04-21 04:06:00.923 111 15695.09 552.76 56963.58 88888.00 2003-04-21 04:06:01.923 111 15694.70 553.13 56963.82 88888.00 2003-04-21 04:06:02.923 111 15694.44 552.64 56962.60 88888.00 2003-04-21 04:06:03.923 111 15693.53 552.88 56962.36 88888.00 2003-04-21 04:06:04.923 111 15693.40 553.13 56962.23 88888.00 2003-04-21 04:06:05.923 111 15693.14 553.13 56962.23 88888.00 2003-04-21 04:06:06.923 111 15693.01 553.01 56961.87 88888.00 2003-04-21 04:06:07.923 111 15692.10 552.88 56961.38 88888.00 2003-04-21 04:06:08.923 111 15692.75 552.14 56961.01 88888.00 2003-04-21 04:06:09.923 111 15692.23 552.51 56961.13 88888.00 2003-04-21 04:06:10.923 111 15692.10 552.39 56961.13 88888.00 2003-04-21 04:06:11.923 111 15691.97 552.26 56960.52 88888.00 2003-04-21 04:06:12.923 111 15692.36 552.39 56960.40 88888.00 2003-04-21 04:06:13.923 111 15691.32 551.64 56959.79 88888.00 2003-04-21 04:06:14.923 111 15691.97 552.14 56958.81 88888.00 2003-04-21 04:06:15.923 111 15690.67 552.51 56959.18 88888.00 2003-04-21 04:06:16.923 111 15690.15 551.40 56958.93 88888.00 2003-04-21 04:06:17.923 111 15690.67 551.27 56958.44 88888.00 2003-04-21 04:06:18.923 111 15689.63 552.02 56958.20 88888.00 2003-04-21 04:06:19.923 111 15689.37 551.27 56957.83 88888.00 2003-04-21 04:06:20.923 111 15688.46 551.40 56957.83 88888.00 2003-04-21 04:06:21.923 111 15687.94 551.27 56957.10 88888.00 2003-04-21 04:06:22.923 111 15686.90 550.78 56957.59 88888.00 2003-04-21 04:06:23.923 111 15686.12 551.40 56956.98 88888.00 2003-04-21 04:06:24.923 111 15685.73 550.90 56956.86 88888.00 2003-04-21 04:06:25.923 111 15684.95 551.40 56956.12 88888.00 2003-04-21 04:06:26.923 111 15684.17 551.15 56956.24 88888.00 2003-04-21 04:06:27.923 111 15684.17 550.28 56955.63 88888.00 2003-04-21 04:06:28.923 111 15683.53 551.03 56955.88 88888.00 2003-04-21 04:06:29.923 111 15683.00 550.03 56954.90 88888.00 2003-04-21 04:06:30.923 111 15682.75 550.65 56954.53 88888.00 2003-04-21 04:06:31.923 111 15681.71 550.90 56954.53 88888.00 2003-04-21 04:06:32.923 111 15681.45 549.79 56954.41 88888.00 2003-04-21 04:06:33.923 111 15681.06 549.17 56953.92 88888.00 2003-04-21 04:06:34.923 111 15680.93 549.66 56953.06 88888.00 2003-04-21 04:06:35.923 111 15679.37 549.42 56952.45 88888.00 2003-04-21 04:06:36.923 111 15678.85 549.66 56952.45 88888.00 2003-04-21 04:06:37.923 111 15678.85 549.54 56951.96 88888.00 2003-04-21 04:06:38.923 111 15678.07 549.17 56951.96 88888.00 2003-04-21 04:06:39.923 111 15677.81 548.80 56951.84 88888.00 2003-04-21 04:06:40.923 111 15676.77 548.80 56951.11 88888.00 2003-04-21 04:06:41.923 111 15676.77 548.92 56950.86 88888.00 2003-04-21 04:06:42.923 111 15676.12 548.30 56950.50 88888.00 2003-04-21 04:06:43.923 111 15675.73 548.67 56950.50 88888.00 2003-04-21 04:06:44.923 111 15675.47 548.30 56949.88 88888.00 2003-04-21 04:06:45.923 111 15675.47 548.55 56949.27 88888.00 2003-04-21 04:06:46.923 111 15675.08 547.81 56949.15 88888.00 2003-04-21 04:06:47.923 111 15674.04 548.80 56949.39 88888.00 2003-04-21 04:06:48.923 111 15673.78 548.05 56948.66 88888.00 2003-04-21 04:06:49.923 111 15673.91 549.17 56948.30 88888.00 2003-04-21 04:06:50.923 111 15673.91 548.92 56948.05 88888.00 2003-04-21 04:06:51.923 111 15673.65 549.42 56947.44 88888.00 2003-04-21 04:06:52.923 111 15673.78 549.04 56947.68 88888.00 2003-04-21 04:06:53.923 111 15672.74 548.67 56947.56 88888.00 2003-04-21 04:06:54.923 111 15671.83 549.29 56947.32 88888.00 2003-04-21 04:06:55.923 111 15672.48 548.80 56946.95 88888.00 2003-04-21 04:06:56.923 111 15671.70 548.67 56946.71 88888.00 2003-04-21 04:06:57.923 111 15671.96 548.55 56946.09 88888.00 2003-04-21 04:06:58.923 111 15671.18 548.80 56946.46 88888.00 2003-04-21 04:06:59.923 111 15671.05 548.92 56945.61 88888.00 2003-04-21 04:07:00.923 111 15670.66 549.04 56945.24 88888.00 2003-04-21 04:07:01.923 111 15669.62 549.66 56945.36 88888.00 2003-04-21 04:07:02.923 111 15669.75 549.66 56945.61 88888.00 2003-04-21 04:07:03.923 111 15669.36 549.54 56945.36 88888.00 2003-04-21 04:07:04.923 111 15669.75 549.54 56944.75 88888.00 2003-04-21 04:07:05.923 111 15668.97 549.66 56945.36 88888.00 2003-04-21 04:07:06.923 111 15668.45 550.03 56944.14 88888.00 2003-04-21 04:07:07.923 111 15668.45 550.41 56943.65 88888.00 2003-04-21 04:07:08.923 111 15668.58 550.65 56944.02 88888.00 2003-04-21 04:07:09.923 111 15668.45 551.40 56944.02 88888.00 2003-04-21 04:07:10.923 111 15667.67 550.90 56943.53 88888.00 2003-04-21 04:07:11.923 111 15667.28 551.64 56943.41 88888.00 2003-04-21 04:07:12.923 111 15667.15 552.02 56943.16 88888.00 2003-04-21 04:07:13.923 111 15666.76 551.77 56943.16 88888.00 2003-04-21 04:07:14.923 111 15666.76 551.52 56942.55 88888.00 2003-04-21 04:07:15.923 111 15665.72 552.51 56943.65 88888.00 2003-04-21 04:07:16.923 111 15665.85 552.76 56942.43 88888.00 2003-04-21 04:07:17.923 111 15665.85 553.25 56942.18 88888.00 2003-04-21 04:07:18.923 111 15664.82 553.01 56942.79 88888.00 2003-04-21 04:07:19.923 111 15665.21 553.63 56942.67 88888.00 2003-04-21 04:07:20.923 111 15664.95 554.74 56942.30 88888.00 2003-04-21 04:07:21.923 111 15664.43 554.49 56941.69 88888.00 2003-04-21 04:07:22.923 111 15664.56 554.00 56941.82 88888.00 2003-04-21 04:07:23.923 111 15664.69 554.37 56941.32 88888.00 2003-04-21 04:07:24.923 111 15663.78 555.61 56941.57 88888.00 2003-04-21 04:07:25.923 111 15663.52 555.73 56942.06 88888.00 2003-04-21 04:07:26.923 111 15662.87 555.11 56941.32 88888.00 2003-04-21 04:07:27.923 111 15663.13 556.23 56941.57 88888.00 2003-04-21 04:07:28.923 111 15662.61 555.98 56941.57 88888.00 2003-04-21 04:07:29.923 111 15661.96 557.22 56941.08 88888.00 2003-04-21 04:07:30.923 111 15661.57 556.85 56939.74 88888.00 2003-04-21 04:07:31.923 111 15660.53 557.84 56940.59 88888.00 2003-04-21 04:07:32.923 111 15661.18 557.47 56939.98 88888.00 2003-04-21 04:07:33.923 111 15659.88 557.34 56939.74 88888.00 2003-04-21 04:07:34.923 111 15659.62 558.33 56939.49 88888.00 2003-04-21 04:07:35.923 111 15659.10 558.46 56939.74 88888.00 2003-04-21 04:07:36.923 111 15658.58 558.83 56939.12 88888.00 2003-04-21 04:07:37.923 111 15657.80 559.20 56938.15 88888.00 2003-04-21 04:07:38.923 111 15657.41 559.20 56938.64 88888.00 2003-04-21 04:07:39.923 111 15656.50 559.70 56938.15 88888.00 2003-04-21 04:07:40.923 111 15655.59 559.57 56938.02 88888.00 2003-04-21 04:07:41.923 111 15655.72 559.94 56937.41 88888.00 2003-04-21 04:07:42.923 111 15654.81 559.70 56937.29 88888.00 2003-04-21 04:07:43.923 111 15654.94 559.70 56937.17 88888.00 2003-04-21 04:07:44.923 111 15654.29 559.57 56937.05 88888.00 2003-04-21 04:07:45.923 111 15653.51 559.94 56936.68 88888.00 2003-04-21 04:07:46.923 111 15653.12 560.19 56935.95 88888.00 2003-04-21 04:07:47.923 111 15652.86 560.19 56935.95 88888.00 2003-04-21 04:07:48.923 111 15652.21 560.69 56935.09 88888.00 2003-04-21 04:07:49.923 111 15651.82 559.94 56935.21 88888.00 2003-04-21 04:07:50.923 111 15651.56 559.82 56934.11 88888.00 2003-04-21 04:07:51.923 111 15651.04 559.94 56934.23 88888.00 2003-04-21 04:07:52.923 111 15650.65 559.94 56934.11 88888.00 2003-04-21 04:07:53.923 111 15650.13 560.31 56933.75 88888.00 2003-04-21 04:07:54.923 111 15650.00 560.19 56933.38 88888.00 2003-04-21 04:07:55.923 111 15649.22 560.44 56932.52 88888.00 2003-04-21 04:07:56.923 111 15648.96 560.44 56933.26 88888.00 2003-04-21 04:07:57.923 111 15647.79 561.06 56931.54 88888.00 2003-04-21 04:07:58.923 111 15647.01 560.69 56932.04 88888.00 2003-04-21 04:07:59.923 111 15646.11 560.56 56931.05 88888.00 2003-04-21 04:08:00.923 111 15645.85 561.18 56930.69 88888.00 2003-04-21 04:08:01.923 111 15645.07 561.18 56930.81 88888.00 2003-04-21 04:08:02.923 111 15645.20 561.06 56928.86 88888.00 2003-04-21 04:08:03.923 111 15643.77 560.56 56929.10 88888.00 2003-04-21 04:08:04.923 111 15644.16 560.81 56928.37 88888.00 2003-04-21 04:08:05.923 111 15643.12 561.31 56928.12 88888.00 2003-04-21 04:08:06.923 111 15642.73 561.55 56927.63 88888.00 2003-04-21 04:08:07.923 111 15641.95 560.81 56927.14 88888.00 2003-04-21 04:08:08.923 111 15641.30 560.56 56927.02 88888.00 2003-04-21 04:08:09.923 111 15640.39 560.44 56926.29 88888.00 2003-04-21 04:08:10.923 111 15639.61 559.94 56925.31 88888.00 2003-04-21 04:08:11.923 111 15638.96 560.44 56925.31 88888.00 2003-04-21 04:08:12.923 111 15639.09 559.70 56924.33 88888.00 2003-04-21 04:08:13.923 111 15638.83 560.31 56923.84 88888.00 2003-04-21 04:08:14.923 111 15638.05 560.69 56923.96 88888.00 2003-04-21 04:08:15.923 111 15638.31 559.57 56922.01 88888.00 2003-04-21 04:08:16.923 111 15636.88 560.31 56923.35 88888.00 2003-04-21 04:08:17.923 111 15636.75 559.57 56922.13 88888.00 2003-04-21 04:08:18.923 111 15636.62 560.07 56921.40 88888.00 2003-04-21 04:08:19.923 111 15636.49 560.19 56921.27 88888.00 2003-04-21 04:08:20.923 111 15635.97 560.19 56920.91 88888.00 2003-04-21 04:08:21.923 111 15634.93 560.81 56920.05 88888.00 2003-04-21 04:08:22.923 111 15635.45 560.93 56920.30 88888.00 2003-04-21 04:08:23.923 111 15635.84 561.18 56919.44 88888.00 2003-04-21 04:08:24.923 111 15634.93 561.06 56918.95 88888.00 2003-04-21 04:08:25.923 111 15634.41 561.31 56918.22 88888.00 2003-04-21 04:08:26.923 111 15634.67 561.80 56918.34 88888.00 2003-04-21 04:08:27.923 111 15634.80 562.17 56917.48 88888.00 2003-04-21 04:08:28.923 111 15634.80 562.05 56917.61 88888.00 2003-04-21 04:08:29.923 111 15634.28 562.17 56917.61 88888.00 2003-04-21 04:08:30.923 111 15633.63 562.54 56917.00 88888.00 2003-04-21 04:08:31.923 111 15633.76 562.92 56917.12 88888.00 2003-04-21 04:08:32.923 111 15632.72 563.41 56917.24 88888.00 2003-04-21 04:08:33.923 111 15632.72 563.16 56916.02 88888.00 2003-04-21 04:08:34.923 111 15632.46 563.66 56915.53 88888.00 2003-04-21 04:08:35.923 111 15632.98 563.41 56915.77 88888.00 2003-04-21 04:08:36.923 111 15632.85 563.91 56915.28 88888.00 2003-04-21 04:08:37.923 111 15632.07 563.78 56915.77 88888.00 2003-04-21 04:08:38.923 111 15632.85 564.77 56914.92 88888.00 2003-04-21 04:08:39.923 111 15633.11 564.40 56914.67 88888.00 2003-04-21 04:08:40.923 111 15632.33 564.77 56914.06 88888.00 2003-04-21 04:08:41.923 111 15632.85 564.40 56913.45 88888.00 2003-04-21 04:08:42.923 111 15632.85 565.39 56913.82 88888.00 2003-04-21 04:08:43.923 111 15632.72 565.39 56913.45 88888.00 2003-04-21 04:08:44.923 111 15633.37 565.27 56913.33 88888.00 2003-04-21 04:08:45.923 111 15633.24 566.63 56912.59 88888.00 2003-04-21 04:08:46.923 111 15633.11 566.63 56912.71 88888.00 2003-04-21 04:08:47.923 111 15633.76 566.38 56912.84 88888.00 2003-04-21 04:08:48.923 111 15633.76 566.88 56913.20 88888.00 2003-04-21 04:08:49.923 111 15633.24 567.25 56912.35 88888.00 2003-04-21 04:08:50.923 111 15633.63 567.00 56913.08 88888.00 2003-04-21 04:08:51.923 111 15634.28 567.37 56911.86 88888.00 2003-04-21 04:08:52.923 111 15634.41 567.62 56911.98 88888.00 2003-04-21 04:08:53.923 111 15633.76 567.62 56912.35 88888.00 2003-04-21 04:08:54.923 111 15633.76 567.62 56911.86 88888.00 2003-04-21 04:08:55.923 111 15634.02 567.87 56911.37 88888.00 2003-04-21 04:08:56.923 111 15633.63 568.24 56911.37 88888.00 2003-04-21 04:08:57.923 111 15632.72 567.62 56910.52 88888.00 2003-04-21 04:08:58.923 111 15632.07 568.12 56911.00 88888.00 2003-04-21 04:08:59.923 111 15632.07 567.75 56911.12 88888.00 2003-04-21 04:09:00.923 111 15631.55 567.25 56910.15 88888.00 2003-04-21 04:09:01.923 111 15630.64 567.75 56909.66 88888.00 2003-04-21 04:09:02.923 111 15629.99 567.37 56909.90 88888.00 2003-04-21 04:09:03.923 111 15629.60 567.50 56909.41 88888.00 2003-04-21 04:09:04.923 111 15629.21 567.13 56909.29 88888.00 2003-04-21 04:09:05.923 111 15628.31 567.50 56908.19 88888.00 2003-04-21 04:09:06.923 111 15627.27 566.88 56907.95 88888.00 2003-04-21 04:09:07.923 111 15626.49 566.38 56907.82 88888.00 2003-04-21 04:09:08.923 111 15625.84 565.76 56907.21 88888.00 2003-04-21 04:09:09.923 111 15625.06 566.01 56906.23 88888.00 2003-04-21 04:09:10.923 111 15624.54 566.63 56906.23 88888.00 2003-04-21 04:09:11.923 111 15624.15 566.26 56904.89 88888.00 2003-04-21 04:09:12.923 111 15623.89 565.64 56905.38 88888.00 2003-04-21 04:09:13.923 111 15623.89 565.14 56903.79 88888.00 2003-04-21 04:09:14.923 111 15623.37 565.52 56904.04 88888.00 2003-04-21 04:09:15.923 111 15622.85 565.02 56903.30 88888.00 2003-04-21 04:09:16.923 111 15622.72 564.53 56902.45 88888.00 2003-04-21 04:09:17.923 111 15622.07 564.40 56902.08 88888.00 2003-04-21 04:09:18.923 111 15621.03 564.15 56901.34 88888.00 2003-04-21 04:09:19.923 111 15621.42 563.53 56900.73 88888.00 2003-04-21 04:09:20.923 111 15621.03 564.03 56900.00 88888.00 2003-04-21 04:09:21.923 111 15620.51 563.16 56899.39 88888.00 2003-04-21 04:09:22.923 111 15619.86 563.29 56898.78 88888.00 2003-04-21 04:09:23.923 111 15619.99 562.67 56898.41 88888.00 2003-04-21 04:09:24.923 111 15619.73 562.79 56897.92 88888.00 2003-04-21 04:09:25.923 111 15618.04 562.67 56896.70 88888.00 2003-04-21 04:09:26.923 111 15618.30 562.17 56896.45 88888.00 2003-04-21 04:09:27.923 111 15618.30 561.68 56896.09 88888.00 2003-04-21 04:09:28.923 111 15618.56 561.92 56895.23 88888.00 2003-04-21 04:09:29.923 111 15617.65 561.31 56893.77 88888.00 2003-04-21 04:09:30.923 111 15616.61 561.31 56893.27 88888.00 2003-04-21 04:09:31.923 111 15616.22 560.56 56893.40 88888.00 2003-04-21 04:09:32.923 111 15616.61 560.81 56892.54 88888.00 2003-04-21 04:09:33.923 111 15615.44 559.57 56891.69 88888.00 2003-04-21 04:09:34.923 111 15615.57 559.45 56891.07 88888.00 2003-04-21 04:09:35.923 111 15615.18 559.70 56890.95 88888.00 2003-04-21 04:09:36.923 111 15615.57 559.08 56890.10 88888.00 2003-04-21 04:09:37.923 111 15614.79 558.58 56889.73 88888.00 2003-04-21 04:09:38.923 111 15614.40 558.46 56888.88 88888.00 2003-04-21 04:09:39.923 111 15615.05 558.83 56888.14 88888.00 2003-04-21 04:09:40.923 111 15613.75 558.33 56887.65 88888.00 2003-04-21 04:09:41.923 111 15615.05 558.21 56887.29 88888.00 2003-04-21 04:09:42.923 111 15614.79 557.84 56885.57 88888.00 2003-04-21 04:09:43.923 111 15614.40 558.21 56885.94 88888.00 2003-04-21 04:09:44.923 111 15614.27 557.71 56885.21 88888.00 2003-04-21 04:09:45.923 111 15615.31 557.47 56885.21 88888.00 2003-04-21 04:09:46.923 111 15615.05 556.97 56884.23 88888.00 2003-04-21 04:09:47.923 111 15616.09 557.47 56883.49 88888.00 2003-04-21 04:09:48.923 111 15615.96 556.35 56882.64 88888.00 2003-04-21 04:09:49.923 111 15617.00 556.48 56882.64 88888.00 2003-04-21 04:09:50.923 111 15616.87 555.61 56882.88 88888.00 2003-04-21 04:09:51.923 111 15616.87 555.86 56882.03 88888.00 2003-04-21 04:09:52.923 111 15618.04 555.36 56881.29 88888.00 2003-04-21 04:09:53.923 111 15617.91 555.61 56881.17 88888.00 2003-04-21 04:09:54.923 111 15618.56 554.99 56881.05 88888.00 2003-04-21 04:09:55.923 111 15618.56 554.87 56880.80 88888.00 2003-04-21 04:09:56.923 111 15618.69 554.25 56880.80 88888.00 2003-04-21 04:09:57.923 111 15619.08 554.37 56879.95 88888.00 2003-04-21 04:09:58.923 111 15619.34 553.38 56879.95 88888.00 2003-04-21 04:09:59.923 111 15619.86 554.74 56879.82 88888.00 2003-04-21 04:10:00.923 111 15619.99 553.38 56879.21 88888.00 2003-04-21 04:10:01.923 111 15620.51 553.01 56878.85 88888.00 2003-04-21 04:10:02.923 111 15619.99 552.51 56879.09 88888.00 2003-04-21 04:10:03.923 111 15619.99 553.01 56878.73 88888.00 2003-04-21 04:10:04.923 111 15620.51 552.76 56878.60 88888.00 2003-04-21 04:10:05.923 111 15619.47 552.88 56877.75 88888.00 2003-04-21 04:10:06.923 111 15620.38 552.14 56877.87 88888.00 2003-04-21 04:10:07.923 111 15619.47 552.64 56877.50 88888.00 2003-04-21 04:10:08.923 111 15619.99 552.39 56877.38 88888.00 2003-04-21 04:10:09.923 111 15619.47 551.89 56876.89 88888.00 2003-04-21 04:10:10.923 111 15619.73 552.02 56876.52 88888.00 2003-04-21 04:10:11.923 111 15619.21 552.39 56875.79 88888.00 2003-04-21 04:10:12.923 111 15618.95 551.77 56876.28 88888.00 2003-04-21 04:10:13.923 111 15618.69 551.15 56874.93 88888.00 2003-04-21 04:10:14.923 111 15618.43 551.15 56874.57 88888.00 2003-04-21 04:10:15.923 111 15618.17 551.27 56875.43 88888.00 2003-04-21 04:10:16.923 111 15618.04 550.65 56874.20 88888.00 2003-04-21 04:10:17.923 111 15618.04 549.91 56873.96 88888.00 2003-04-21 04:10:18.923 111 15617.13 549.42 56873.35 88888.00 2003-04-21 04:10:19.923 111 15616.74 549.66 56873.10 88888.00 2003-04-21 04:10:20.923 111 15617.13 548.92 56873.10 88888.00 2003-04-21 04:10:21.923 111 15616.35 548.42 56872.86 88888.00 2003-04-21 04:10:22.923 111 15616.09 548.18 56871.63 88888.00 2003-04-21 04:10:23.923 111 15616.61 547.43 56872.25 88888.00 2003-04-21 04:10:24.923 111 15616.61 547.19 56871.02 88888.00 2003-04-21 04:10:25.923 111 15616.87 546.32 56871.51 88888.00 2003-04-21 04:10:26.923 111 15616.22 546.44 56870.41 88888.00 2003-04-21 04:10:27.923 111 15617.00 545.70 56870.66 88888.00 2003-04-21 04:10:28.923 111 15617.00 545.70 56869.31 88888.00 2003-04-21 04:10:29.923 111 15617.00 544.71 56869.92 88888.00 2003-04-21 04:10:30.923 111 15617.00 545.08 56868.95 88888.00 2003-04-21 04:10:31.923 111 15616.87 543.59 56869.31 88888.00 2003-04-21 04:10:32.923 111 15617.26 543.10 56868.33 88888.00 2003-04-21 04:10:33.923 111 15617.39 542.98 56868.58 88888.00 2003-04-21 04:10:34.923 111 15617.78 542.36 56867.84 88888.00 2003-04-21 04:10:35.923 111 15617.13 541.36 56868.21 88888.00 2003-04-21 04:10:36.923 111 15616.61 540.75 56866.62 88888.00 2003-04-21 04:10:37.923 111 15617.13 540.99 56867.23 88888.00 2003-04-21 04:10:38.923 111 15617.00 540.37 56866.99 88888.00 2003-04-21 04:10:39.923 111 15617.78 540.37 56867.11 88888.00 2003-04-21 04:10:40.923 111 15617.00 540.13 56867.11 88888.00 2003-04-21 04:10:41.923 111 15617.13 539.75 56865.52 88888.00 2003-04-21 04:10:42.923 111 15617.00 538.02 56865.64 88888.00 2003-04-21 04:10:43.923 111 15617.91 538.39 56865.03 88888.00 2003-04-21 04:10:44.923 111 15617.39 537.77 56864.91 88888.00 2003-04-21 04:10:45.923 111 15616.74 537.40 56865.28 88888.00 2003-04-21 04:10:46.923 111 15617.26 536.41 56864.66 88888.00 2003-04-21 04:10:47.923 111 15617.65 535.79 56864.54 88888.00 2003-04-21 04:10:48.923 111 15617.00 535.92 56864.05 88888.00 2003-04-21 04:10:49.923 111 15617.00 535.17 56863.69 88888.00 2003-04-21 04:10:50.923 111 15617.52 534.68 56863.20 88888.00 2003-04-21 04:10:51.923 111 15617.39 534.06 56863.57 88888.00 2003-04-21 04:10:52.923 111 15617.78 533.44 56863.44 88888.00 2003-04-21 04:10:53.923 111 15618.04 532.57 56863.20 88888.00 2003-04-21 04:10:54.923 111 15618.30 533.44 56862.46 88888.00 2003-04-21 04:10:55.923 111 15618.43 532.70 56862.34 88888.00 2003-04-21 04:10:56.923 111 15618.43 532.08 56862.46 88888.00 2003-04-21 04:10:57.923 111 15619.47 531.33 56862.46 88888.00 2003-04-21 04:10:58.923 111 15620.25 530.96 56862.34 88888.00 2003-04-21 04:10:59.923 111 15619.08 530.09 56861.98 88888.00 2003-04-21 04:11:00.923 111 15619.60 529.60 56861.36 88888.00 2003-04-21 04:11:01.923 111 15619.99 529.10 56861.48 88888.00 2003-04-21 04:11:02.923 111 15620.25 528.36 56861.61 88888.00 2003-04-21 04:11:03.923 111 15620.38 527.37 56861.48 88888.00 2003-04-21 04:11:04.923 111 15621.42 527.12 56861.48 88888.00 2003-04-21 04:11:05.923 111 15621.29 526.25 56861.00 88888.00 2003-04-21 04:11:06.923 111 15621.68 525.51 56860.75 88888.00 2003-04-21 04:11:07.923 111 15622.07 524.52 56861.98 88888.00 2003-04-21 04:11:08.923 111 15622.33 524.64 56861.48 88888.00 2003-04-21 04:11:09.923 111 15621.68 524.03 56860.88 88888.00 2003-04-21 04:11:10.923 111 15622.72 523.78 56861.73 88888.00 2003-04-21 04:11:11.923 111 15623.24 523.28 56861.85 88888.00 2003-04-21 04:11:12.923 111 15623.37 522.04 56861.61 88888.00 2003-04-21 04:11:13.923 111 15623.63 522.66 56861.61 88888.00 2003-04-21 04:11:14.923 111 15623.11 522.04 56861.48 88888.00 2003-04-21 04:11:15.923 111 15622.72 521.42 56861.73 88888.00 2003-04-21 04:11:16.923 111 15622.98 521.18 56861.12 88888.00 2003-04-21 04:11:17.923 111 15623.37 520.68 56861.24 88888.00 2003-04-21 04:11:18.923 111 15622.98 519.81 56861.48 88888.00 2003-04-21 04:11:19.923 111 15622.33 519.69 56861.61 88888.00 2003-04-21 04:11:20.923 111 15621.94 519.07 56861.36 88888.00 2003-04-21 04:11:21.923 111 15621.42 518.82 56861.12 88888.00 2003-04-21 04:11:22.923 111 15621.68 517.83 56861.24 88888.00 2003-04-21 04:11:23.923 111 15621.03 518.08 56861.24 88888.00 2003-04-21 04:11:24.923 111 15619.47 516.47 56860.88 88888.00 2003-04-21 04:11:25.923 111 15620.12 516.10 56861.12 88888.00 2003-04-21 04:11:26.923 111 15620.12 515.97 56860.39 88888.00 2003-04-21 04:11:27.923 111 15618.82 514.74 56860.51 88888.00 2003-04-21 04:11:28.923 111 15618.95 514.24 56860.26 88888.00 2003-04-21 04:11:29.923 111 15618.04 513.50 56860.63 88888.00 2003-04-21 04:11:30.923 111 15618.43 512.26 56860.26 88888.00 2003-04-21 04:11:31.923 111 15617.26 511.89 56859.65 88888.00 2003-04-21 04:11:32.923 111 15617.13 510.77 56859.41 88888.00 2003-04-21 04:11:33.923 111 15616.22 510.15 56859.29 88888.00 2003-04-21 04:11:34.923 111 15616.87 509.78 56859.04 88888.00 2003-04-21 04:11:35.923 111 15616.48 508.42 56858.92 88888.00 2003-04-21 04:11:36.923 111 15615.70 508.05 56858.31 88888.00 2003-04-21 04:11:37.923 111 15615.57 507.31 56859.04 88888.00 2003-04-21 04:11:38.923 111 15615.57 507.43 56857.94 88888.00 2003-04-21 04:11:39.923 111 15614.92 505.70 56857.82 88888.00 2003-04-21 04:11:40.923 111 15615.05 506.19 56857.45 88888.00 2003-04-21 04:11:41.923 111 15614.01 505.57 56857.33 88888.00 2003-04-21 04:11:42.923 111 15613.75 505.32 56856.84 88888.00 2003-04-21 04:11:43.923 111 15612.84 504.46 56856.23 88888.00 2003-04-21 04:11:44.923 111 15613.36 503.71 56856.59 88888.00 2003-04-21 04:11:45.923 111 15612.97 503.22 56856.11 88888.00 2003-04-21 04:11:46.923 111 15613.36 502.85 56855.37 88888.00 2003-04-21 04:11:47.923 111 15613.23 502.23 56855.86 88888.00 2003-04-21 04:11:48.923 111 15613.23 501.24 56855.86 88888.00 2003-04-21 04:11:49.923 111 15613.49 501.11 56855.37 88888.00 2003-04-21 04:11:50.923 111 15614.01 500.99 56856.11 88888.00 2003-04-21 04:11:51.923 111 15614.14 500.74 56855.62 88888.00 2003-04-21 04:11:52.923 111 15613.62 500.00 56855.62 88888.00 2003-04-21 04:11:53.923 111 15615.05 499.50 56855.01 88888.00 2003-04-21 04:11:54.923 111 15615.57 498.76 56855.50 88888.00 2003-04-21 04:11:55.923 111 15615.83 498.64 56854.76 88888.00 2003-04-21 04:11:56.923 111 15616.35 498.39 56854.39 88888.00 2003-04-21 04:11:57.923 111 15616.09 498.51 56854.88 88888.00 2003-04-21 04:11:58.923 111 15616.74 498.88 56854.27 88888.00 2003-04-21 04:11:59.923 111 15617.26 498.02 56855.37 88888.00 2003-04-21 04:12:00.923 111 15617.39 496.53 56855.25 88888.00 2003-04-21 04:12:01.923 111 15617.13 495.91 56855.13 88888.00 2003-04-21 04:12:02.923 111 15616.87 495.04 56854.88 88888.00 2003-04-21 04:12:03.923 111 15616.48 495.66 56855.37 88888.00 2003-04-21 04:12:04.923 111 15617.00 494.92 56855.50 88888.00 2003-04-21 04:12:05.923 111 15616.74 494.30 56855.25 88888.00 2003-04-21 04:12:06.923 111 15617.26 493.43 56855.50 88888.00 2003-04-21 04:12:07.923 111 15617.26 492.69 56855.01 88888.00 2003-04-21 04:12:08.923 111 15617.00 493.31 56855.98 88888.00 2003-04-21 04:12:09.923 111 15616.87 492.20 56855.25 88888.00 2003-04-21 04:12:10.923 111 15616.35 492.07 56855.25 88888.00 2003-04-21 04:12:11.923 111 15616.61 491.70 56856.11 88888.00 2003-04-21 04:12:12.923 111 15616.61 490.21 56856.23 88888.00 2003-04-21 04:12:13.923 111 15616.22 490.21 56856.11 88888.00 2003-04-21 04:12:14.923 111 15615.96 489.97 56855.98 88888.00 2003-04-21 04:12:15.923 111 15615.70 488.97 56856.11 88888.00 2003-04-21 04:12:16.923 111 15615.83 488.85 56856.11 88888.00 2003-04-21 04:12:17.923 111 15614.92 487.61 56856.47 88888.00 2003-04-21 04:12:18.923 111 15616.09 487.61 56856.59 88888.00 2003-04-21 04:12:19.923 111 15616.35 486.87 56856.23 88888.00 2003-04-21 04:12:20.923 111 15616.35 485.88 56855.74 88888.00 2003-04-21 04:12:21.923 111 15615.96 486.00 56856.47 88888.00 2003-04-21 04:12:22.923 111 15617.00 485.51 56856.35 88888.00 2003-04-21 04:12:23.923 111 15616.61 484.64 56857.33 88888.00 2003-04-21 04:12:24.923 111 15617.26 484.39 56856.59 88888.00 2003-04-21 04:12:25.923 111 15617.00 483.03 56857.21 88888.00 2003-04-21 04:12:26.923 111 15617.78 483.28 56857.45 88888.00 2003-04-21 04:12:27.923 111 15617.52 482.66 56857.33 88888.00 2003-04-21 04:12:28.923 111 15617.65 482.04 56857.09 88888.00 2003-04-21 04:12:29.923 111 15617.39 481.17 56858.06 88888.00 2003-04-21 04:12:30.923 111 15617.00 480.31 56858.43 88888.00 2003-04-21 04:12:31.923 111 15617.00 479.81 56858.43 88888.00 2003-04-21 04:12:32.923 111 15617.52 479.56 56859.16 88888.00 2003-04-21 04:12:33.923 111 15617.78 479.31 56858.68 88888.00 2003-04-21 04:12:34.923 111 15617.65 478.69 56858.80 88888.00 2003-04-21 04:12:35.923 111 15617.00 478.69 56859.16 88888.00 2003-04-21 04:12:36.923 111 15617.00 478.08 56859.53 88888.00 2003-04-21 04:12:37.923 111 15616.74 477.95 56859.16 88888.00 2003-04-21 04:12:38.923 111 15616.61 477.33 56858.92 88888.00 2003-04-21 04:12:39.923 111 15617.52 476.22 56859.65 88888.00 2003-04-21 04:12:40.923 111 15616.61 477.33 56859.65 88888.00 2003-04-21 04:12:41.923 111 15616.48 475.85 56860.02 88888.00 2003-04-21 04:12:42.923 111 15616.22 475.97 56861.12 88888.00 2003-04-21 04:12:43.923 111 15615.96 475.85 56860.14 88888.00 2003-04-21 04:12:44.923 111 15615.83 474.73 56860.26 88888.00 2003-04-21 04:12:45.923 111 15616.09 474.11 56860.75 88888.00 2003-04-21 04:12:46.923 111 15615.57 474.73 56861.00 88888.00 2003-04-21 04:12:47.923 111 15615.83 474.36 56861.48 88888.00 2003-04-21 04:12:48.923 111 15615.05 473.62 56861.24 88888.00 2003-04-21 04:12:49.923 111 15615.31 473.37 56861.48 88888.00 2003-04-21 04:12:50.923 111 15615.05 473.25 56861.12 88888.00 2003-04-21 04:12:51.923 111 15615.96 472.50 56860.75 88888.00 2003-04-21 04:12:52.923 111 15614.66 472.63 56861.24 88888.00 2003-04-21 04:12:53.923 111 15614.40 472.75 56861.12 88888.00 2003-04-21 04:12:54.923 111 15614.79 472.25 56861.61 88888.00 2003-04-21 04:12:55.923 111 15614.79 472.50 56861.98 88888.00 2003-04-21 04:12:56.923 111 15614.53 471.26 56861.73 88888.00 2003-04-21 04:12:57.923 111 15614.40 471.39 56862.10 88888.00 2003-04-21 04:12:58.923 111 15614.14 470.89 56862.34 88888.00 2003-04-21 04:12:59.923 111 15614.27 470.52 56862.95 88888.00 2003-04-21 04:13:00.923 111 15613.75 470.15 56862.59 88888.00 2003-04-21 04:13:01.923 111 15613.23 469.90 56862.59 88888.00 2003-04-21 04:13:02.923 111 15614.14 469.16 56863.20 88888.00 2003-04-21 04:13:03.923 111 15613.75 469.65 56863.81 88888.00 2003-04-21 04:13:04.923 111 15613.49 469.28 56863.44 88888.00 2003-04-21 04:13:05.923 111 15613.75 469.16 56863.32 88888.00 2003-04-21 04:13:06.923 111 15613.10 468.54 56863.57 88888.00 2003-04-21 04:13:07.923 111 15613.10 468.04 56864.05 88888.00 2003-04-21 04:13:08.923 111 15612.97 466.56 56864.54 88888.00 2003-04-21 04:13:09.923 111 15612.32 467.67 56863.93 88888.00 2003-04-21 04:13:10.923 111 15612.06 466.43 56864.79 88888.00 2003-04-21 04:13:11.923 111 15611.42 466.06 56865.03 88888.00 2003-04-21 04:13:12.923 111 15611.42 466.43 56865.03 88888.00 2003-04-21 04:13:13.923 111 15611.29 465.69 56865.64 88888.00 2003-04-21 04:13:14.923 111 15609.99 464.70 56865.28 88888.00 2003-04-21 04:13:15.923 111 15609.73 464.70 56865.03 88888.00 2003-04-21 04:13:16.923 111 15608.69 463.96 56865.64 88888.00 2003-04-21 04:13:17.923 111 15608.95 463.34 56865.77 88888.00 2003-04-21 04:13:18.923 111 15608.17 463.71 56866.50 88888.00 2003-04-21 04:13:19.923 111 15607.65 462.22 56865.89 88888.00 2003-04-21 04:13:20.923 111 15607.52 461.36 56866.38 88888.00 2003-04-21 04:13:21.923 111 15606.61 461.11 56866.74 88888.00 2003-04-21 04:13:22.923 111 15605.96 460.49 56866.13 88888.00 2003-04-21 04:13:23.923 111 15605.05 459.75 56866.38 88888.00 2003-04-21 04:13:24.923 111 15604.66 458.88 56867.23 88888.00 2003-04-21 04:13:25.923 111 15603.36 458.38 56866.87 88888.00 2003-04-21 04:13:26.923 111 15602.19 459.00 56867.11 88888.00 2003-04-21 04:13:27.923 111 15601.54 458.14 56866.01 88888.00 2003-04-21 04:13:28.923 111 15600.50 457.14 56866.99 88888.00 2003-04-21 04:13:29.923 111 15599.98 456.40 56866.87 88888.00 2003-04-21 04:13:30.923 111 15599.46 457.27 56867.11 88888.00 2003-04-21 04:13:31.923 111 15598.81 456.65 56867.60 88888.00 2003-04-21 04:13:32.923 111 15597.77 456.03 56867.11 88888.00 2003-04-21 04:13:33.923 111 15597.64 456.53 56866.74 88888.00 2003-04-21 04:13:34.923 111 15597.38 455.91 56867.48 88888.00 2003-04-21 04:13:35.923 111 15597.38 456.15 56867.96 88888.00 2003-04-21 04:13:36.923 111 15597.64 455.53 56867.60 88888.00 2003-04-21 04:13:37.923 111 15596.60 454.42 56867.60 88888.00 2003-04-21 04:13:38.923 111 15596.60 454.17 56868.33 88888.00 2003-04-21 04:13:39.923 111 15595.17 454.42 56868.70 88888.00 2003-04-21 04:13:40.923 111 15594.26 453.80 56867.72 88888.00 2003-04-21 04:13:41.923 111 15593.48 453.06 56868.46 88888.00 2003-04-21 04:13:42.923 111 15593.09 452.19 56867.72 88888.00 2003-04-21 04:13:43.923 111 15592.96 452.19 56868.58 88888.00 2003-04-21 04:13:44.923 111 15592.58 450.95 56868.95 88888.00 2003-04-21 04:13:45.923 111 15592.58 451.32 56868.58 88888.00 2003-04-21 04:13:46.923 111 15592.83 450.83 56868.82 88888.00 2003-04-21 04:13:47.923 111 15593.09 450.21 56867.84 88888.00 2003-04-21 04:13:48.923 111 15593.74 450.08 56869.68 88888.00 2003-04-21 04:13:49.923 111 15593.74 449.84 56869.55 88888.00 2003-04-21 04:13:50.923 111 15593.22 449.71 56869.43 88888.00 2003-04-21 04:13:51.923 111 15593.74 448.35 56869.92 88888.00 2003-04-21 04:13:52.923 111 15592.71 448.47 56869.68 88888.00 2003-04-21 04:13:53.923 111 15592.83 447.61 56870.66 88888.00 2003-04-21 04:13:54.923 111 15592.06 447.36 56871.02 88888.00 2003-04-21 04:13:55.923 111 15591.28 446.86 56870.54 88888.00 2003-04-21 04:13:56.923 111 15591.80 446.00 56870.78 88888.00 2003-04-21 04:13:57.923 111 15591.80 445.87 56871.27 88888.00 2003-04-21 04:13:58.923 111 15591.80 445.50 56871.14 88888.00 2003-04-21 04:13:59.923 111 15592.19 445.01 56871.88 88888.00 2003-04-21 04:14:00.923 111 15592.58 445.01 56872.00 88888.00 2003-04-21 04:14:01.923 111 15593.22 444.88 56872.49 88888.00 2003-04-21 04:14:02.923 111 15593.35 444.76 56872.61 88888.00 2003-04-21 04:14:03.923 111 15592.96 443.64 56872.98 88888.00 2003-04-21 04:14:04.923 111 15594.39 443.52 56873.47 88888.00 2003-04-21 04:14:05.923 111 15594.91 443.64 56873.84 88888.00 2003-04-21 04:14:06.923 111 15594.91 443.15 56874.20 88888.00 2003-04-21 04:14:07.923 111 15594.52 444.64 56874.81 88888.00 2003-04-21 04:14:08.923 111 15594.00 443.27 56875.06 88888.00 2003-04-21 04:14:09.923 111 15593.48 442.90 56875.79 88888.00 2003-04-21 04:14:10.923 111 15592.96 442.53 56875.43 88888.00 2003-04-21 04:14:11.923 111 15591.41 442.03 56876.16 88888.00 2003-04-21 04:14:12.923 111 15590.89 442.03 56876.52 88888.00 2003-04-21 04:14:13.923 111 15590.11 441.41 56876.89 88888.00 2003-04-21 04:14:14.923 111 15589.59 441.54 56877.26 88888.00 2003-04-21 04:14:15.923 111 15588.16 440.92 56877.75 88888.00 2003-04-21 04:14:16.923 111 15587.25 441.29 56877.75 88888.00 2003-04-21 04:14:17.923 111 15586.21 442.03 56877.62 88888.00 2003-04-21 04:14:18.923 111 15584.78 441.91 56877.75 88888.00 2003-04-21 04:14:19.923 111 15583.48 441.54 56877.87 88888.00 2003-04-21 04:14:20.923 111 15582.44 440.92 56878.24 88888.00 2003-04-21 04:14:21.923 111 15582.44 439.93 56878.11 88888.00 2003-04-21 04:14:22.923 111 15582.44 438.81 56878.85 88888.00 2003-04-21 04:14:23.923 111 15582.96 438.57 56878.85 88888.00 2003-04-21 04:14:24.923 111 15583.61 438.57 56879.82 88888.00 2003-04-21 04:14:25.923 111 15585.04 437.70 56880.68 88888.00 2003-04-21 04:14:26.923 111 15584.00 437.70 56880.32 88888.00 2003-04-21 04:14:27.923 111 15584.13 437.58 56881.05 88888.00 2003-04-21 04:14:28.923 111 15584.26 437.20 56881.78 88888.00 2003-04-21 04:14:29.923 111 15584.78 436.58 56882.52 88888.00 2003-04-21 04:14:30.923 111 15584.78 436.46 56883.13 88888.00 2003-04-21 04:14:31.923 111 15585.56 436.58 56884.23 88888.00 2003-04-21 04:14:32.923 111 15586.21 436.71 56884.23 88888.00 2003-04-21 04:14:33.923 111 15585.95 436.96 56884.11 88888.00 2003-04-21 04:14:34.923 111 15586.86 437.20 56885.21 88888.00 2003-04-21 04:14:35.923 111 15586.60 437.33 56885.82 88888.00 2003-04-21 04:14:36.923 111 15586.99 436.83 56885.82 88888.00 2003-04-21 04:14:37.923 111 15587.64 436.71 56886.43 88888.00 2003-04-21 04:14:38.923 111 15588.03 436.46 56886.67 88888.00 2003-04-21 04:14:39.923 111 15588.29 436.71 56887.29 88888.00 2003-04-21 04:14:40.923 111 15588.81 436.46 56888.63 88888.00 2003-04-21 04:14:41.923 111 15588.81 436.83 56889.36 88888.00 2003-04-21 04:14:42.923 111 15589.07 435.97 56889.73 88888.00 2003-04-21 04:14:43.923 111 15589.20 436.09 56889.97 88888.00 2003-04-21 04:14:44.923 111 15590.11 435.84 56890.83 88888.00 2003-04-21 04:14:45.923 111 15590.11 435.22 56891.93 88888.00 2003-04-21 04:14:46.923 111 15589.85 434.73 56892.30 88888.00 2003-04-21 04:14:47.923 111 15590.50 433.86 56893.40 88888.00 2003-04-21 04:14:48.923 111 15590.89 433.24 56894.13 88888.00 2003-04-21 04:14:49.923 111 15590.89 432.50 56894.50 88888.00 2003-04-21 04:14:50.923 111 15590.63 431.01 56895.84 88888.00 2003-04-21 04:14:51.923 111 15590.63 430.14 56896.82 88888.00 2003-04-21 04:14:52.923 111 15590.50 429.03 56897.31 88888.00 2003-04-21 04:14:53.923 111 15589.72 428.04 56897.92 88888.00 2003-04-21 04:14:54.923 111 15589.59 427.42 56898.29 88888.00 2003-04-21 04:14:55.923 111 15589.72 427.05 56899.63 88888.00 2003-04-21 04:14:56.923 111 15589.46 425.56 56900.25 88888.00 2003-04-21 04:14:57.923 111 15589.59 425.56 56900.00 88888.00 2003-04-21 04:14:58.923 111 15588.68 424.57 56901.22 88888.00 2003-04-21 04:14:59.923 111 15588.16 422.59 56902.69 88888.00 2003-04-21 04:15:00.923 111 15587.38 421.60 56902.20 88888.00 2003-04-21 04:15:01.923 111 15586.60 420.36 56904.16 88888.00 2003-04-21 04:15:02.923 111 15585.82 419.99 56904.77 88888.00 2003-04-21 04:15:03.923 111 15585.43 418.38 56905.26 88888.00 2003-04-21 04:15:04.923 111 15583.09 418.38 56906.11 88888.00 2003-04-21 04:15:05.923 111 15582.31 417.51 56906.11 88888.00 2003-04-21 04:15:06.923 111 15580.36 416.89 56907.21 88888.00 2003-04-21 04:15:07.923 111 15577.50 415.28 56907.21 88888.00 2003-04-21 04:15:08.923 111 15575.81 414.29 56908.44 88888.00 2003-04-21 04:15:09.923 111 15574.77 413.92 56908.80 88888.00 2003-04-21 04:15:10.923 111 15573.48 412.31 56909.05 88888.00 2003-04-21 04:15:11.923 111 15572.05 412.43 56909.29 88888.00 2003-04-21 04:15:12.923 111 15570.36 411.57 56910.27 88888.00 2003-04-21 04:15:13.923 111 15569.06 410.33 56910.88 88888.00 2003-04-21 04:15:14.923 111 15566.98 409.71 56911.12 88888.00 2003-04-21 04:15:15.923 111 15567.11 408.72 56912.47 88888.00 2003-04-21 04:15:16.923 111 15566.20 407.97 56912.59 88888.00 2003-04-21 04:15:17.923 111 15566.07 407.97 56913.57 88888.00 2003-04-21 04:15:18.923 111 15564.64 407.73 56914.92 88888.00 2003-04-21 04:15:19.923 111 15565.42 408.22 56915.16 88888.00 2003-04-21 04:15:20.923 111 15567.50 408.47 56916.14 88888.00 2003-04-21 04:15:21.923 111 15567.89 408.35 56917.24 88888.00 2003-04-21 04:15:22.923 111 15567.76 408.84 56918.22 88888.00 2003-04-21 04:15:23.923 111 15568.54 408.84 56918.71 88888.00 2003-04-21 04:15:24.923 111 15568.54 409.34 56919.56 88888.00 2003-04-21 04:15:25.923 111 15568.67 410.33 56920.30 88888.00 2003-04-21 04:15:26.923 111 15569.45 409.96 56920.54 88888.00 2003-04-21 04:15:27.923 111 15569.84 410.45 56921.40 88888.00 2003-04-21 04:15:28.923 111 15568.80 410.08 56922.38 88888.00 2003-04-21 04:15:29.923 111 15569.19 410.33 56923.35 88888.00 2003-04-21 04:15:30.923 111 15568.67 411.32 56924.45 88888.00 2003-04-21 04:15:31.923 111 15568.80 410.33 56924.33 88888.00 2003-04-21 04:15:32.923 111 15568.80 411.57 56925.68 88888.00 2003-04-21 04:15:33.923 111 15568.93 411.57 56925.68 88888.00 2003-04-21 04:15:34.923 111 15568.80 411.44 56926.53 88888.00 2003-04-21 04:15:35.923 111 15568.02 411.32 56927.27 88888.00 2003-04-21 04:15:36.923 111 15567.50 410.45 56927.88 88888.00 2003-04-21 04:15:37.923 111 15567.63 410.58 56929.46 88888.00 2003-04-21 04:15:38.923 111 15567.89 410.70 56930.32 88888.00 2003-04-21 04:15:39.923 111 15568.15 410.58 56930.57 88888.00 2003-04-21 04:15:40.923 111 15568.28 410.95 56930.81 88888.00 2003-04-21 04:15:41.923 111 15567.63 410.33 56932.04 88888.00 2003-04-21 04:15:42.923 111 15568.67 409.71 56932.64 88888.00 2003-04-21 04:15:43.923 111 15569.45 408.35 56934.23 88888.00 2003-04-21 04:15:44.923 111 15569.97 408.59 56934.36 88888.00 2003-04-21 04:15:45.923 111 15571.27 407.36 56936.07 88888.00 2003-04-21 04:15:46.923 111 15571.79 406.24 56935.95 88888.00 2003-04-21 04:15:47.923 111 15572.18 405.87 56937.90 88888.00 2003-04-21 04:15:48.923 111 15572.96 405.25 56939.12 88888.00 2003-04-21 04:15:49.923 111 15573.22 404.01 56939.49 88888.00 2003-04-21 04:15:50.923 111 15573.87 404.26 56940.47 88888.00 2003-04-21 04:15:51.923 111 15575.55 404.13 56941.57 88888.00 2003-04-21 04:15:52.923 111 15575.94 403.39 56942.43 88888.00 2003-04-21 04:15:53.923 111 15576.59 402.03 56943.41 88888.00 2003-04-21 04:15:54.923 111 15576.20 402.28 56944.63 88888.00 2003-04-21 04:15:55.923 111 15576.33 401.53 56945.12 88888.00 2003-04-21 04:15:56.923 111 15576.59 402.03 56946.58 88888.00 2003-04-21 04:15:57.923 111 15577.37 402.28 56947.07 88888.00 2003-04-21 04:15:58.923 111 15578.54 401.41 56948.30 88888.00 2003-04-21 04:15:59.923 111 15579.58 401.53 56949.39 88888.00 2003-04-21 04:16:00.923 111 15579.32 401.16 56950.13 88888.00 2003-04-21 04:16:01.923 111 15578.41 400.42 56951.11 88888.00 2003-04-21 04:16:02.923 111 15577.89 401.16 56951.60 88888.00 2003-04-21 04:16:03.923 111 15576.33 401.04 56953.31 88888.00 2003-04-21 04:16:04.923 111 15577.11 401.41 56954.53 88888.00 2003-04-21 04:16:05.923 111 15577.24 400.54 56955.14 88888.00 2003-04-21 04:16:06.923 111 15577.24 401.04 56955.63 88888.00 2003-04-21 04:16:07.923 111 15577.11 401.04 56955.75 88888.00 2003-04-21 04:16:08.923 111 15577.37 400.54 56957.59 88888.00 2003-04-21 04:16:09.923 111 15577.24 400.79 56958.44 88888.00 2003-04-21 04:16:10.923 111 15577.24 400.79 56960.16 88888.00 2003-04-21 04:16:11.923 111 15577.24 400.67 56961.01 88888.00 2003-04-21 04:16:12.923 111 15576.98 400.05 56961.87 88888.00 2003-04-21 04:16:13.923 111 15577.76 400.54 56963.21 88888.00 2003-04-21 04:16:14.923 111 15576.98 399.43 56964.07 88888.00 2003-04-21 04:16:15.923 111 15577.37 398.93 56965.05 88888.00 2003-04-21 04:16:16.923 111 15577.11 398.81 56965.78 88888.00 2003-04-21 04:16:17.923 111 15575.94 398.56 56967.25 88888.00 2003-04-21 04:16:18.923 111 15573.87 398.81 56969.08 88888.00 2003-04-21 04:16:19.923 111 15571.53 398.56 56968.71 88888.00 2003-04-21 04:16:20.923 111 15571.27 398.81 56969.69 88888.00 2003-04-21 04:16:21.923 111 15570.23 398.44 56970.55 88888.00 2003-04-21 04:16:22.923 111 15569.71 398.07 56972.02 88888.00 2003-04-21 04:16:23.923 111 15568.41 397.94 56972.75 88888.00 2003-04-21 04:16:24.923 111 15567.24 396.46 56973.24 88888.00 2003-04-21 04:16:25.923 111 15566.59 395.71 56973.97 88888.00 2003-04-21 04:16:26.923 111 15567.24 394.85 56974.70 88888.00 2003-04-21 04:16:27.923 111 15566.07 394.23 56975.80 88888.00 2003-04-21 04:16:28.923 111 15566.85 394.72 56976.78 88888.00 2003-04-21 04:16:29.923 111 15565.81 394.10 56978.13 88888.00 2003-04-21 04:16:30.923 111 15565.16 393.61 56978.00 88888.00 2003-04-21 04:16:31.923 111 15564.90 393.48 56979.35 88888.00 2003-04-21 04:16:32.923 111 15565.81 392.74 56979.72 88888.00 2003-04-21 04:16:33.923 111 15565.29 393.73 56981.67 88888.00 2003-04-21 04:16:34.923 111 15565.81 392.74 56982.65 88888.00 2003-04-21 04:16:35.923 111 15565.81 392.62 56982.89 88888.00 2003-04-21 04:16:36.923 111 15565.68 392.74 56984.48 88888.00 2003-04-21 04:16:37.923 111 15565.68 393.48 56986.32 88888.00 2003-04-21 04:16:38.923 111 15566.85 394.10 56987.30 88888.00 2003-04-21 04:16:39.923 111 15568.02 394.23 56988.15 88888.00 2003-04-21 04:16:40.923 111 15568.67 395.59 56990.11 88888.00 2003-04-21 04:16:41.923 111 15569.32 395.84 56991.95 88888.00 2003-04-21 04:16:42.923 111 15570.49 395.59 56992.07 88888.00 2003-04-21 04:16:43.923 111 15572.05 395.59 56994.14 88888.00 2003-04-21 04:16:44.923 111 15572.83 394.85 56995.49 88888.00 2003-04-21 04:16:45.923 111 15574.64 395.34 56997.08 88888.00 2003-04-21 04:16:46.923 111 15576.85 394.72 56998.30 88888.00 2003-04-21 04:16:47.922 111 15577.50 394.10 56999.28 88888.00 2003-04-21 04:16:48.922 111 15578.41 393.98 57000.99 88888.00 2003-04-21 04:16:49.922 111 15579.06 394.60 57002.58 88888.00 2003-04-21 04:16:50.922 111 15580.36 394.10 57004.17 88888.00 2003-04-21 04:16:51.922 111 15580.75 394.60 57005.39 88888.00 2003-04-21 04:16:52.922 111 15581.79 395.09 57006.37 88888.00 2003-04-21 04:16:53.922 111 15582.96 395.71 57007.71 88888.00 2003-04-21 04:16:54.922 111 15584.39 395.59 57009.30 88888.00 2003-04-21 04:16:55.922 111 15584.52 395.96 57011.38 88888.00 2003-04-21 04:16:56.922 111 15584.13 396.33 57012.48 88888.00 2003-04-21 04:16:57.922 111 15583.87 397.94 57014.32 88888.00 2003-04-21 04:16:58.922 111 15584.78 398.56 57015.79 88888.00 2003-04-21 04:16:59.922 111 15585.56 399.68 57017.50 88888.00 2003-04-21 04:17:00.922 111 15586.60 399.68 57018.35 88888.00 2003-04-21 04:17:01.922 111 15587.51 400.79 57020.55 88888.00 2003-04-21 04:17:02.922 111 15587.90 401.16 57022.02 88888.00 2003-04-21 04:17:03.922 111 15588.68 402.40 57023.49 88888.00 2003-04-21 04:17:04.922 111 15587.90 403.52 57024.96 88888.00 2003-04-21 04:17:05.922 111 15588.81 404.51 57025.93 88888.00 2003-04-21 04:17:06.922 111 15589.46 404.63 57027.89 88888.00 2003-04-21 04:17:07.922 111 15589.33 405.37 57029.23 88888.00 2003-04-21 04:17:08.922 111 15590.50 406.36 57030.70 88888.00 2003-04-21 04:17:09.922 111 15591.41 407.48 57031.31 88888.00 2003-04-21 04:17:10.922 111 15590.89 408.10 57033.15 88888.00 2003-04-21 04:17:11.922 111 15590.50 407.85 57034.12 88888.00 2003-04-21 04:17:12.922 111 15591.80 408.59 57035.23 88888.00 2003-04-21 04:17:13.922 111 15592.58 408.97 57036.69 88888.00 2003-04-21 04:17:14.922 111 15594.13 409.83 57038.53 88888.00 2003-04-21 04:17:15.922 111 15595.43 410.20 57039.14 88888.00 2003-04-21 04:17:16.922 111 15596.34 410.82 57040.61 88888.00 2003-04-21 04:17:17.922 111 15596.86 411.69 57041.34 88888.00 2003-04-21 04:17:18.922 111 15598.42 412.19 57042.80 88888.00 2003-04-21 04:17:19.922 111 15599.59 413.18 57043.79 88888.00 2003-04-21 04:17:20.922 111 15599.46 414.04 57044.39 88888.00 2003-04-21 04:17:21.922 111 15599.85 416.02 57045.38 88888.00 2003-04-21 04:17:22.922 111 15600.37 416.15 57046.35 88888.00 2003-04-21 04:17:23.922 111 15601.67 417.64 57046.11 88888.00 2003-04-21 04:17:24.922 111 15603.23 418.87 57048.06 88888.00 2003-04-21 04:17:25.922 111 15604.53 420.61 57048.55 88888.00 2003-04-21 04:17:26.922 111 15605.70 421.97 57048.80 88888.00 2003-04-21 04:17:27.922 111 15607.52 422.47 57049.90 88888.00 2003-04-21 04:17:28.922 111 15608.30 421.72 57049.78 88888.00 2003-04-21 04:17:29.922 111 15609.08 422.22 57050.75 88888.00 2003-04-21 04:17:30.922 111 15610.89 423.21 57052.34 88888.00 2003-04-21 04:17:31.922 111 15611.80 425.19 57051.86 88888.00 2003-04-21 04:17:32.922 111 15613.23 426.30 57052.22 88888.00 2003-04-21 04:17:33.922 111 15614.14 427.17 57053.69 88888.00 2003-04-21 04:17:34.922 111 15614.92 427.79 57054.30 88888.00 2003-04-21 04:17:35.922 111 15616.48 428.66 57055.16 88888.00 2003-04-21 04:17:36.922 111 15617.26 428.91 57055.64 88888.00 2003-04-21 04:17:37.922 111 15618.95 430.14 57056.13 88888.00 2003-04-21 04:17:38.922 111 15620.38 430.27 57056.62 88888.00 2003-04-21 04:17:39.922 111 15620.77 431.14 57057.60 88888.00 2003-04-21 04:17:40.922 111 15621.03 430.64 57058.21 88888.00 2003-04-21 04:17:41.922 111 15621.94 432.37 57058.70 88888.00 2003-04-21 04:17:42.922 111 15622.98 433.12 57060.05 88888.00 2003-04-21 04:17:43.922 111 15624.28 433.61 57059.43 88888.00 2003-04-21 04:17:44.922 111 15624.93 433.61 57060.66 88888.00 2003-04-21 04:17:45.922 111 15626.88 434.23 57061.39 88888.00 2003-04-21 04:17:46.922 111 15627.53 433.98 57061.88 88888.00 2003-04-21 04:17:47.922 111 15628.18 435.22 57062.61 88888.00 2003-04-21 04:17:48.922 111 15629.47 435.47 57063.59 88888.00 2003-04-21 04:17:49.922 111 15629.99 436.71 57064.32 88888.00 2003-04-21 04:17:50.922 111 15631.03 437.20 57064.94 88888.00 2003-04-21 04:17:51.922 111 15630.77 437.08 57064.94 88888.00 2003-04-21 04:17:52.922 111 15630.64 437.70 57066.04 88888.00 2003-04-21 04:17:53.922 111 15631.81 437.58 57066.40 88888.00 2003-04-21 04:17:54.922 111 15632.72 437.08 57067.14 88888.00 2003-04-21 04:17:55.922 111 15632.59 438.57 57067.99 88888.00 2003-04-21 04:17:56.922 111 15633.11 438.19 57067.14 88888.00 2003-04-21 04:17:57.922 111 15632.98 438.57 57069.09 88888.00 2003-04-21 04:17:58.922 111 15633.89 438.81 57069.34 88888.00 2003-04-21 04:17:59.922 111 15634.93 437.70 57069.71 88888.00 2003-04-21 04:18:00.922 111 15635.45 438.19 57069.09 88888.00 2003-04-21 04:18:01.922 111 15635.84 438.44 57070.68 88888.00 2003-04-21 04:18:02.922 111 15636.62 438.57 57070.68 88888.00 2003-04-21 04:18:03.922 111 15636.62 439.06 57071.29 88888.00 2003-04-21 04:18:04.922 111 15636.23 439.19 57071.29 88888.00 2003-04-21 04:18:05.922 111 15635.97 439.56 57072.03 88888.00 2003-04-21 04:18:06.922 111 15637.53 439.68 57072.27 88888.00 2003-04-21 04:18:07.922 111 15637.40 440.92 57072.64 88888.00 2003-04-21 04:18:08.922 111 15637.79 441.17 57073.13 88888.00 2003-04-21 04:18:09.922 111 15638.05 442.78 57073.74 88888.00 2003-04-21 04:18:10.922 111 15637.79 443.03 57074.35 88888.00 2003-04-21 04:18:11.922 111 15638.96 445.25 57074.60 88888.00 2003-04-21 04:18:12.922 111 15638.31 445.63 57074.84 88888.00 2003-04-21 04:18:13.922 111 15639.87 447.24 57076.18 88888.00 2003-04-21 04:18:14.922 111 15640.00 446.99 57076.06 88888.00 2003-04-21 04:18:15.922 111 15641.30 448.10 57076.31 88888.00 2003-04-21 04:18:16.922 111 15641.56 447.86 57077.16 88888.00 2003-04-21 04:18:17.922 111 15642.73 447.48 57077.16 88888.00 2003-04-21 04:18:18.922 111 15643.38 447.36 57077.53 88888.00 2003-04-21 04:18:19.922 111 15643.64 446.99 57078.75 88888.00 2003-04-21 04:18:20.922 111 15643.64 447.73 57078.14 88888.00 2003-04-21 04:18:21.922 111 15644.03 447.73 57078.51 88888.00 2003-04-21 04:18:22.922 111 15644.16 447.98 57078.39 88888.00 2003-04-21 04:18:23.922 111 15645.20 449.34 57079.00 88888.00 2003-04-21 04:18:24.922 111 15645.59 450.08 57079.36 88888.00 2003-04-21 04:18:25.922 111 15646.75 451.45 57079.98 88888.00 2003-04-21 04:18:26.922 111 15647.67 453.18 57079.49 88888.00 2003-04-21 04:18:27.922 111 15649.09 454.05 57080.83 88888.00 2003-04-21 04:18:28.922 111 15651.43 455.04 57080.95 88888.00 2003-04-21 04:18:29.922 111 15652.73 455.78 57081.93 88888.00 2003-04-21 04:18:30.922 111 15654.81 455.91 57082.05 88888.00 2003-04-21 04:18:31.922 111 15656.11 457.64 57081.81 88888.00 2003-04-21 04:18:32.922 111 15657.02 458.51 57082.42 88888.00 2003-04-21 04:18:33.922 111 15659.23 458.26 57083.28 88888.00 2003-04-21 04:18:34.922 111 15661.18 458.38 57084.01 88888.00 2003-04-21 04:18:35.922 111 15661.96 459.75 57084.01 88888.00 2003-04-21 04:18:36.922 111 15663.65 460.12 57084.13 88888.00 2003-04-21 04:18:37.922 111 15665.21 461.11 57084.87 88888.00 2003-04-21 04:18:38.922 111 15667.02 461.97 57084.99 88888.00 2003-04-21 04:18:39.922 111 15667.28 462.10 57085.72 88888.00 2003-04-21 04:18:40.922 111 15668.45 463.34 57085.23 88888.00 2003-04-21 04:18:41.922 111 15670.53 463.09 57085.36 88888.00 2003-04-21 04:18:42.922 111 15673.13 464.45 57086.46 88888.00 2003-04-21 04:18:43.922 111 15674.43 464.45 57086.09 88888.00 2003-04-21 04:18:44.922 111 15676.64 465.44 57087.31 88888.00 2003-04-21 04:18:45.922 111 15677.29 465.57 57087.19 88888.00 2003-04-21 04:18:46.922 111 15677.94 465.32 57087.55 88888.00 2003-04-21 04:18:47.922 111 15678.07 464.95 57087.43 88888.00 2003-04-21 04:18:48.922 111 15678.72 465.32 57088.29 88888.00 2003-04-21 04:18:49.922 111 15679.24 465.32 57088.17 88888.00 2003-04-21 04:18:50.922 111 15681.06 465.94 57088.54 88888.00 2003-04-21 04:18:51.922 111 15681.71 467.18 57088.54 88888.00 2003-04-21 04:18:52.922 111 15683.13 467.80 57088.66 88888.00 2003-04-21 04:18:53.922 111 15685.08 468.66 57089.27 88888.00 2003-04-21 04:18:54.922 111 15684.95 468.04 57089.76 88888.00 2003-04-21 04:18:55.922 111 15685.34 467.30 57089.88 88888.00 2003-04-21 04:18:56.922 111 15685.08 466.93 57089.88 88888.00 2003-04-21 04:18:57.922 111 15685.99 467.42 57090.61 88888.00 2003-04-21 04:18:58.922 111 15686.77 467.42 57090.12 88888.00 2003-04-21 04:18:59.922 111 15688.59 467.67 57090.25 88888.00 2003-04-21 04:19:00.922 111 15689.11 468.79 57090.12 88888.00 2003-04-21 04:19:01.922 111 15689.24 468.04 57090.61 88888.00 2003-04-21 04:19:02.922 111 15688.20 468.66 57089.63 88888.00 2003-04-21 04:19:03.922 111 15688.07 469.03 57090.49 88888.00 2003-04-21 04:19:04.922 111 15688.20 469.28 57090.61 88888.00 2003-04-21 04:19:05.922 111 15690.41 470.03 57090.49 88888.00 2003-04-21 04:19:06.922 111 15691.32 469.90 57090.12 88888.00 2003-04-21 04:19:07.922 111 15691.58 470.40 57090.61 88888.00 2003-04-21 04:19:08.922 111 15690.80 469.78 57090.98 88888.00 2003-04-21 04:19:09.922 111 15690.67 468.91 57090.61 88888.00 2003-04-21 04:19:10.922 111 15689.89 468.17 57090.37 88888.00 2003-04-21 04:19:11.922 111 15689.76 468.29 57090.37 88888.00 2003-04-21 04:19:12.922 111 15689.89 468.66 57090.25 88888.00 2003-04-21 04:19:13.922 111 15690.41 468.29 57089.27 88888.00 2003-04-21 04:19:14.922 111 15689.24 467.92 57090.00 88888.00 2003-04-21 04:19:15.922 111 15688.85 467.92 57090.25 88888.00 2003-04-21 04:19:16.922 111 15687.94 468.79 57089.14 88888.00 2003-04-21 04:19:17.922 111 15688.07 468.79 57089.02 88888.00 2003-04-21 04:19:18.922 111 15687.03 467.55 57089.51 88888.00 2003-04-21 04:19:19.922 111 15687.55 468.42 57089.27 88888.00 2003-04-21 04:19:20.922 111 15688.33 468.54 57088.90 88888.00 2003-04-21 04:19:21.922 111 15689.11 469.03 57089.51 88888.00 2003-04-21 04:19:22.922 111 15689.76 469.28 57088.78 88888.00 2003-04-21 04:19:23.922 111 15689.76 469.78 57088.78 88888.00 2003-04-21 04:19:24.922 111 15688.72 468.66 57087.80 88888.00 2003-04-21 04:19:25.922 111 15686.90 467.92 57088.17 88888.00 2003-04-21 04:19:26.922 111 15686.25 466.56 57087.92 88888.00 2003-04-21 04:19:27.922 111 15686.38 466.68 57087.80 88888.00 2003-04-21 04:19:28.922 111 15686.90 467.18 57087.43 88888.00 2003-04-21 04:19:29.922 111 15687.16 467.30 57087.07 88888.00 2003-04-21 04:19:30.922 111 15687.94 468.04 57086.82 88888.00 2003-04-21 04:19:31.922 111 15687.55 468.04 57086.58 88888.00 2003-04-21 04:19:32.922 111 15685.34 467.55 57086.33 88888.00 2003-04-21 04:19:33.922 111 15685.21 467.30 57086.33 88888.00 2003-04-21 04:19:34.922 111 15684.95 466.43 57086.33 88888.00 2003-04-21 04:19:35.922 111 15685.21 466.43 57085.48 88888.00 2003-04-21 04:19:36.922 111 15686.77 467.18 57085.11 88888.00 2003-04-21 04:19:37.922 111 15687.42 467.80 57085.23 88888.00 2003-04-21 04:19:38.922 111 15688.33 468.29 57084.38 88888.00 2003-04-21 04:19:39.922 111 15687.94 468.29 57084.62 88888.00 2003-04-21 04:19:40.922 111 15687.42 466.80 57084.50 88888.00 2003-04-21 04:19:41.922 111 15686.77 466.93 57085.23 88888.00 2003-04-21 04:19:42.922 111 15687.81 465.81 57084.38 88888.00 2003-04-21 04:19:43.922 111 15688.20 467.18 57083.64 88888.00 2003-04-21 04:19:44.922 111 15689.50 467.92 57083.16 88888.00 2003-04-21 04:19:45.922 111 15690.54 468.42 57082.79 88888.00 2003-04-21 04:19:46.922 111 15690.41 467.67 57083.40 88888.00 2003-04-21 04:19:47.922 111 15691.19 468.29 57083.16 88888.00 2003-04-21 04:19:48.922 111 15691.84 468.42 57082.54 88888.00 2003-04-21 04:19:49.922 111 15692.75 469.65 57082.66 88888.00 2003-04-21 04:19:50.922 111 15693.79 469.78 57081.81 88888.00 2003-04-21 04:19:51.922 111 15694.44 470.40 57082.42 88888.00 2003-04-21 04:19:52.922 111 15695.61 470.77 57081.93 88888.00 2003-04-21 04:19:53.922 111 15697.30 472.01 57081.69 88888.00 2003-04-21 04:19:54.922 111 15698.47 473.37 57081.81 88888.00 2003-04-21 04:19:55.922 111 15699.51 473.86 57081.57 88888.00 2003-04-21 04:19:56.922 111 15700.29 475.35 57082.91 88888.00 2003-04-21 04:19:57.922 111 15700.94 475.97 57081.69 88888.00 2003-04-21 04:19:58.922 111 15701.46 475.10 57081.69 88888.00 2003-04-21 04:19:59.922 111 15700.55 475.35 57082.18 88888.00 2003-04-21 04:20:00.922 111 15699.90 474.98 57082.05 88888.00 2003-04-21 04:20:01.922 111 15700.29 475.10 57081.69 88888.00 2003-04-21 04:20:02.922 111 15699.90 474.86 57081.57 88888.00 2003-04-21 04:20:03.922 111 15700.68 474.61 57081.32 88888.00 2003-04-21 04:20:04.922 111 15699.12 474.24 57081.69 88888.00 2003-04-21 04:20:05.922 111 15698.60 472.63 57081.20 88888.00 2003-04-21 04:20:06.922 111 15697.30 472.50 57080.59 88888.00 2003-04-21 04:20:07.922 111 15696.91 472.25 57080.59 88888.00 2003-04-21 04:20:08.922 111 15697.82 473.74 57080.46 88888.00 2003-04-21 04:20:09.922 111 15697.69 474.98 57080.46 88888.00 2003-04-21 04:20:10.922 111 15698.47 475.85 57079.61 88888.00 2003-04-21 04:20:11.922 111 15698.47 476.59 57079.12 88888.00 2003-04-21 04:20:12.922 111 15697.30 474.98 57078.14 88888.00 2003-04-21 04:20:13.922 111 15696.91 473.86 57078.27 88888.00 2003-04-21 04:20:14.922 111 15696.13 474.61 57078.02 88888.00 2003-04-21 04:20:15.922 111 15695.35 474.61 57077.41 88888.00 2003-04-21 04:20:16.922 111 15695.22 475.23 57077.90 88888.00 2003-04-21 04:20:17.922 111 15695.48 474.86 57076.68 88888.00 2003-04-21 04:20:18.922 111 15695.48 475.47 57076.43 88888.00 2003-04-21 04:20:19.922 111 15695.22 475.85 57075.21 88888.00 2003-04-21 04:20:20.922 111 15695.22 476.34 57075.70 88888.00 2003-04-21 04:20:21.922 111 15694.31 475.85 57075.09 88888.00 2003-04-21 04:20:22.922 111 15693.01 474.86 57076.06 88888.00 2003-04-21 04:20:23.922 111 15691.19 473.74 57074.72 88888.00 2003-04-21 04:20:24.922 111 15690.41 472.87 57074.60 88888.00 2003-04-21 04:20:25.922 111 15689.76 471.39 57074.11 88888.00 2003-04-21 04:20:26.922 111 15688.46 470.40 57072.52 88888.00 2003-04-21 04:20:27.922 111 15687.68 471.51 57072.88 88888.00 2003-04-21 04:20:28.922 111 15686.64 471.76 57072.15 88888.00 2003-04-21 04:20:29.922 111 15686.38 474.11 57070.93 88888.00 2003-04-21 04:20:30.922 111 15685.73 473.99 57071.17 88888.00 2003-04-21 04:20:31.922 111 15686.38 474.48 57070.68 88888.00 2003-04-21 04:20:32.922 111 15686.90 474.36 57070.68 88888.00 2003-04-21 04:20:33.922 111 15687.29 474.73 57069.83 88888.00 2003-04-21 04:20:34.922 111 15686.25 474.24 57069.21 88888.00 2003-04-21 04:20:35.922 111 15684.95 474.86 57069.46 88888.00 2003-04-21 04:20:36.922 111 15684.95 475.10 57068.73 88888.00 2003-04-21 04:20:37.922 111 15684.17 476.59 57068.73 88888.00 2003-04-21 04:20:38.922 111 15682.88 476.47 57067.99 88888.00 2003-04-21 04:20:39.922 111 15682.62 477.08 57067.38 88888.00 2003-04-21 04:20:40.922 111 15683.26 476.71 57066.89 88888.00 2003-04-21 04:20:41.922 111 15682.49 477.33 57066.53 88888.00 2003-04-21 04:20:42.922 111 15682.88 477.83 57066.28 88888.00 2003-04-21 04:20:43.922 111 15681.71 477.46 57066.04 88888.00 2003-04-21 04:20:44.922 111 15681.45 478.94 57065.55 88888.00 2003-04-21 04:20:45.922 111 15681.19 480.06 57064.57 88888.00 2003-04-21 04:20:46.922 111 15682.23 481.67 57064.81 88888.00 2003-04-21 04:20:47.922 111 15683.66 483.28 57064.32 88888.00 2003-04-21 04:20:48.922 111 15683.79 484.76 57063.71 88888.00 2003-04-21 04:20:49.922 111 15684.43 484.89 57063.84 88888.00 2003-04-21 04:20:50.922 111 15683.79 484.64 57064.20 88888.00 2003-04-21 04:20:51.922 111 15682.62 485.14 57063.96 88888.00 2003-04-21 04:20:52.922 111 15682.49 484.76 57063.35 88888.00 2003-04-21 04:20:53.922 111 15681.84 485.14 57062.86 88888.00 2003-04-21 04:20:54.922 111 15681.84 484.89 57062.49 88888.00 2003-04-21 04:20:55.922 111 15681.19 484.76 57062.00 88888.00 2003-04-21 04:20:56.922 111 15680.15 484.89 57061.14 88888.00 2003-04-21 04:20:57.922 111 15679.37 484.64 57061.39 88888.00 2003-04-21 04:20:58.922 111 15678.46 485.38 57061.39 88888.00 2003-04-21 04:20:59.922 111 15677.94 484.64 57060.78 88888.00 2003-04-21 04:21:00.922 111 15677.29 484.39 57060.78 88888.00 2003-04-21 04:21:01.922 111 15675.73 484.52 57059.92 88888.00 2003-04-21 04:21:02.922 111 15675.08 484.64 57059.43 88888.00 2003-04-21 04:21:03.922 111 15675.08 486.00 57059.07 88888.00 2003-04-21 04:21:04.922 111 15674.82 486.75 57058.21 88888.00 2003-04-21 04:21:05.922 111 15673.78 487.24 57058.09 88888.00 2003-04-21 04:21:06.922 111 15673.26 487.49 57057.97 88888.00 2003-04-21 04:21:07.922 111 15673.39 488.97 57057.48 88888.00 2003-04-21 04:21:08.922 111 15673.00 488.23 57056.25 88888.00 2003-04-21 04:21:09.922 111 15674.04 489.35 57056.38 88888.00 2003-04-21 04:21:10.922 111 15673.52 488.85 57055.64 88888.00 2003-04-21 04:21:11.922 111 15673.78 488.97 57054.91 88888.00 2003-04-21 04:21:12.922 111 15674.56 489.47 57055.52 88888.00 2003-04-21 04:21:13.922 111 15675.34 489.72 57054.79 88888.00 2003-04-21 04:21:14.922 111 15676.38 490.96 57053.93 88888.00 2003-04-21 04:21:15.922 111 15676.77 490.96 57053.32 88888.00 2003-04-21 04:21:16.922 111 15677.16 491.20 57053.20 88888.00 2003-04-21 04:21:17.922 111 15678.59 492.69 57051.86 88888.00 2003-04-21 04:21:18.922 111 15679.63 494.18 57051.98 88888.00 2003-04-21 04:21:19.922 111 15681.45 494.18 57052.83 88888.00 2003-04-21 04:21:20.922 111 15682.10 495.42 57051.98 88888.00 2003-04-21 04:21:21.922 111 15684.04 495.91 57051.73 88888.00 2003-04-21 04:21:22.922 111 15684.69 495.66 57051.49 88888.00 2003-04-21 04:21:23.922 111 15685.08 495.66 57051.49 88888.00 2003-04-21 04:21:24.922 111 15685.86 496.65 57051.73 88888.00 2003-04-21 04:21:25.922 111 15686.64 496.65 57051.12 88888.00 2003-04-21 04:21:26.922 111 15687.68 497.89 57050.63 88888.00 2003-04-21 04:21:27.922 111 15688.98 498.14 57050.63 88888.00 2003-04-21 04:21:28.922 111 15688.98 497.64 57051.12 88888.00 2003-04-21 04:21:29.922 111 15690.02 497.64 57050.63 88888.00 2003-04-21 04:21:30.922 111 15691.71 498.26 57050.14 88888.00 2003-04-21 04:21:31.922 111 15692.49 498.88 57050.02 88888.00 2003-04-21 04:21:32.922 111 15693.27 499.25 57050.27 88888.00 2003-04-21 04:21:33.922 111 15695.22 498.64 57049.65 88888.00 2003-04-21 04:21:34.922 111 15695.35 499.38 57048.68 88888.00 2003-04-21 04:21:35.922 111 15697.69 499.75 57049.16 88888.00 2003-04-21 04:21:36.922 111 15698.34 499.75 57048.68 88888.00 2003-04-21 04:21:37.922 111 15699.25 500.12 57048.80 88888.00 2003-04-21 04:21:38.922 111 15700.55 499.75 57049.16 88888.00 2003-04-21 04:21:39.922 111 15701.58 499.63 57048.19 88888.00 2003-04-21 04:21:40.922 111 15701.46 499.50 57047.57 88888.00 2003-04-21 04:21:41.922 111 15702.62 500.37 57048.06 88888.00 2003-04-21 04:21:42.922 111 15703.14 500.37 57048.43 88888.00 2003-04-21 04:21:43.922 111 15703.40 500.99 57048.06 88888.00 2003-04-21 04:21:44.922 111 15704.05 501.11 57047.21 88888.00 2003-04-21 04:21:45.922 111 15704.57 500.86 57047.70 88888.00 2003-04-21 04:21:46.922 111 15706.00 500.99 57046.96 88888.00 2003-04-21 04:21:47.922 111 15706.91 501.11 57047.45 88888.00 2003-04-21 04:21:48.922 111 15706.91 501.61 57046.72 88888.00 2003-04-21 04:21:49.922 111 15706.39 501.24 57046.60 88888.00 2003-04-21 04:21:50.922 111 15706.52 500.12 57046.23 88888.00 2003-04-21 04:21:51.922 111 15706.78 500.12 57045.86 88888.00 2003-04-21 04:21:52.922 111 15706.91 499.87 57046.23 88888.00 2003-04-21 04:21:53.922 111 15707.30 499.75 57045.62 88888.00 2003-04-21 04:21:54.922 111 15707.17 500.37 57045.86 88888.00 2003-04-21 04:21:55.922 111 15707.43 500.00 57045.98 88888.00 2003-04-21 04:21:56.922 111 15706.65 500.00 57045.25 88888.00 2003-04-21 04:21:57.922 111 15706.52 500.37 57045.01 88888.00 2003-04-21 04:21:58.922 111 15706.78 500.49 57044.27 88888.00 2003-04-21 04:21:59.922 111 15707.82 500.99 57043.91 88888.00 2003-04-21 04:22:00.922 111 15707.43 500.37 57043.54 88888.00 2003-04-21 04:22:01.922 111 15708.86 500.00 57043.91 88888.00 2003-04-21 04:22:02.922 111 15709.51 500.49 57043.17 88888.00 2003-04-21 04:22:03.922 111 15709.77 499.87 57043.30 88888.00 2003-04-21 04:22:04.922 111 15712.11 500.25 57042.56 88888.00 2003-04-21 04:22:05.922 111 15712.76 501.36 57042.32 88888.00 2003-04-21 04:22:06.922 111 15714.45 501.73 57042.32 88888.00 2003-04-21 04:22:07.922 111 15715.10 501.86 57041.95 88888.00 2003-04-21 04:22:08.922 111 15715.62 501.98 57042.32 88888.00 2003-04-21 04:22:09.922 111 15716.53 500.99 57041.83 88888.00 2003-04-21 04:22:10.922 111 15717.18 501.36 57041.46 88888.00 2003-04-21 04:22:11.922 111 15716.79 501.24 57041.09 88888.00 2003-04-21 04:22:12.922 111 15717.18 500.74 57040.97 88888.00 2003-04-21 04:22:13.922 111 15718.22 500.25 57041.34 88888.00 2003-04-21 04:22:14.922 111 15718.48 500.37 57040.36 88888.00 2003-04-21 04:22:15.922 111 15719.38 499.75 57040.36 88888.00 2003-04-21 04:22:16.922 111 15720.81 499.25 57040.73 88888.00 2003-04-21 04:22:17.922 111 15721.85 499.75 57040.61 88888.00 2003-04-21 04:22:18.922 111 15722.24 499.50 57040.12 88888.00 2003-04-21 04:22:19.922 111 15722.76 498.64 57039.50 88888.00 2003-04-21 04:22:20.922 111 15723.80 497.89 57039.87 88888.00 2003-04-21 04:22:21.922 111 15723.54 496.41 57039.75 88888.00 2003-04-21 04:22:22.922 111 15724.45 497.52 57039.02 88888.00 2003-04-21 04:22:23.922 111 15724.58 497.64 57039.50 88888.00 2003-04-21 04:22:24.922 111 15725.23 498.14 57039.14 88888.00 2003-04-21 04:22:25.922 111 15726.27 497.89 57039.26 88888.00 2003-04-21 04:22:26.922 111 15726.53 498.76 57038.41 88888.00 2003-04-21 04:22:27.922 111 15727.31 498.14 57038.41 88888.00 2003-04-21 04:22:28.922 111 15728.09 498.39 57037.91 88888.00 2003-04-21 04:22:29.922 111 15727.70 498.14 57038.53 88888.00 2003-04-21 04:22:30.922 111 15729.26 498.39 57037.79 88888.00 2003-04-21 04:22:31.922 111 15729.91 498.76 57038.41 88888.00 2003-04-21 04:22:32.922 111 15731.47 498.02 57037.91 88888.00 2003-04-21 04:22:33.922 111 15732.64 499.01 57037.30 88888.00 2003-04-21 04:22:34.922 111 15734.46 499.87 57036.33 88888.00 2003-04-21 04:22:35.922 111 15735.63 500.00 57036.69 88888.00 2003-04-21 04:22:36.922 111 15737.19 500.25 57037.18 88888.00 2003-04-21 04:22:37.922 111 15739.26 501.24 57036.94 88888.00 2003-04-21 04:22:38.922 111 15739.52 501.86 57037.18 88888.00 2003-04-21 04:22:39.922 111 15741.73 502.10 57037.18 88888.00 2003-04-21 04:22:40.922 111 15742.90 502.85 57036.82 88888.00 2003-04-21 04:22:41.922 111 15744.85 502.47 57036.82 88888.00 2003-04-21 04:22:42.922 111 15746.02 502.23 57037.30 88888.00 2003-04-21 04:22:43.922 111 15747.84 502.97 57037.30 88888.00 2003-04-21 04:22:44.922 111 15749.14 502.35 57037.43 88888.00 2003-04-21 04:22:45.922 111 15750.44 503.47 57037.91 88888.00 2003-04-21 04:22:46.922 111 15752.13 504.83 57038.28 88888.00 2003-04-21 04:22:47.922 111 15753.95 505.94 57038.41 88888.00 2003-04-21 04:22:48.922 111 15755.90 506.56 57038.28 88888.00 2003-04-21 04:22:49.922 111 15759.27 507.18 57038.41 88888.00 2003-04-21 04:22:50.922 111 15761.61 508.42 57039.02 88888.00 2003-04-21 04:22:51.922 111 15763.95 509.53 57039.26 88888.00 2003-04-21 04:22:52.922 111 15766.81 510.77 57039.63 88888.00 2003-04-21 04:22:53.922 111 15769.93 511.14 57039.38 88888.00 2003-04-21 04:22:54.922 111 15771.62 511.76 57040.12 88888.00 2003-04-21 04:22:55.922 111 15775.12 512.26 57040.00 88888.00 2003-04-21 04:22:56.922 111 15776.68 512.14 57041.22 88888.00 2003-04-21 04:22:57.922 111 15779.54 512.63 57041.46 88888.00 2003-04-21 04:22:58.922 111 15782.14 512.51 57041.83 88888.00 2003-04-21 04:22:59.922 111 15785.00 513.75 57042.07 88888.00 2003-04-21 04:23:00.922 111 15786.17 514.49 57042.56 88888.00 2003-04-21 04:23:01.922 111 15787.99 515.23 57043.42 88888.00 2003-04-21 04:23:02.922 111 15790.20 515.36 57042.68 88888.00 2003-04-21 04:23:03.922 111 15791.62 513.87 57043.91 88888.00 2003-04-21 04:23:04.922 111 15793.31 514.24 57044.64 88888.00 2003-04-21 04:23:05.922 111 15795.00 513.62 57044.39 88888.00 2003-04-21 04:23:06.922 111 15796.30 513.62 57044.89 88888.00 2003-04-21 04:23:07.922 111 15797.34 513.75 57044.89 88888.00 2003-04-21 04:23:08.922 111 15797.34 513.62 57045.74 88888.00 2003-04-21 04:23:09.922 111 15798.25 512.88 57045.74 88888.00 2003-04-21 04:23:10.922 111 15798.12 513.37 57045.50 88888.00 2003-04-21 04:23:11.922 111 15798.51 513.00 57046.11 88888.00 2003-04-21 04:23:12.922 111 15799.03 512.63 57046.11 88888.00 2003-04-21 04:23:13.922 111 15798.25 511.76 57046.35 88888.00 2003-04-21 04:23:14.922 111 15798.51 512.01 57046.11 88888.00 2003-04-21 04:23:15.922 111 15798.38 510.28 57046.23 88888.00 2003-04-21 04:23:16.922 111 15798.38 509.91 57046.35 88888.00 2003-04-21 04:23:17.922 111 15797.21 509.41 57046.84 88888.00 2003-04-21 04:23:18.922 111 15796.95 509.66 57047.09 88888.00 2003-04-21 04:23:19.922 111 15795.91 509.66 57046.23 88888.00 2003-04-21 04:23:20.922 111 15795.52 510.65 57046.47 88888.00 2003-04-21 04:23:21.922 111 15795.26 511.89 57045.50 88888.00 2003-04-21 04:23:22.922 111 15794.61 512.63 57045.50 88888.00 2003-04-21 04:23:23.922 111 15794.87 511.76 57045.13 88888.00 2003-04-21 04:23:24.922 111 15794.74 511.89 57044.52 88888.00 2003-04-21 04:23:25.922 111 15792.92 510.40 57044.39 88888.00 2003-04-21 04:23:26.922 111 15793.18 509.66 57044.52 88888.00 2003-04-21 04:23:27.922 111 15791.75 509.78 57044.39 88888.00 2003-04-21 04:23:28.922 111 15791.24 509.16 57043.42 88888.00 2003-04-21 04:23:29.922 111 15790.85 508.92 57042.93 88888.00 2003-04-21 04:23:30.922 111 15789.29 510.28 57042.20 88888.00 2003-04-21 04:23:31.922 111 15789.16 510.53 57041.34 88888.00 2003-04-21 04:23:32.922 111 15787.99 511.14 57040.12 88888.00 2003-04-21 04:23:33.922 111 15787.60 511.52 57040.12 88888.00 2003-04-21 04:23:34.922 111 15786.82 511.89 57039.38 88888.00 2003-04-21 04:23:35.922 111 15785.78 512.14 57039.14 88888.00 2003-04-21 04:23:36.922 111 15784.61 512.01 57038.04 88888.00 2003-04-21 04:23:37.922 111 15784.74 511.76 57037.91 88888.00 2003-04-21 04:23:38.922 111 15783.57 511.64 57037.18 88888.00 2003-04-21 04:23:39.922 111 15782.92 510.40 57036.82 88888.00 2003-04-21 04:23:40.922 111 15780.84 510.28 57035.71 88888.00 2003-04-21 04:23:41.922 111 15780.71 509.66 57035.35 88888.00 2003-04-21 04:23:42.922 111 15778.50 509.78 57033.64 88888.00 2003-04-21 04:23:43.922 111 15777.20 508.54 57033.39 88888.00 2003-04-21 04:23:44.922 111 15775.51 509.16 57032.29 88888.00 2003-04-21 04:23:45.922 111 15774.73 507.06 57031.56 88888.00 2003-04-21 04:23:46.922 111 15774.08 507.18 57030.46 88888.00 2003-04-21 04:23:47.922 111 15772.66 506.31 57030.34 88888.00 2003-04-21 04:23:48.922 111 15771.75 506.07 57029.48 88888.00 2003-04-21 04:23:49.922 111 15771.10 505.70 57029.23 88888.00 2003-04-21 04:23:50.922 111 15770.71 504.95 57027.89 88888.00 2003-04-21 04:23:51.922 111 15768.76 505.45 57026.79 88888.00 2003-04-21 04:23:52.922 111 15768.37 504.46 57025.57 88888.00 2003-04-21 04:23:53.922 111 15766.81 504.46 57024.59 88888.00 2003-04-21 04:23:54.922 111 15765.64 503.96 57023.98 88888.00 2003-04-21 04:23:55.922 111 15763.04 503.96 57023.00 88888.00 2003-04-21 04:23:56.922 111 15762.13 503.34 57021.90 88888.00 2003-04-21 04:23:57.922 111 15760.05 503.22 57020.43 88888.00 2003-04-21 04:23:58.922 111 15758.36 502.97 57020.07 88888.00 2003-04-21 04:23:59.922 111 15756.80 502.23 57018.23 88888.00 2003-04-21 04:24:00.922 111 15754.60 501.61 57017.13 88888.00 2003-04-21 04:24:01.922 111 15753.56 501.36 57015.91 88888.00 2003-04-21 04:24:02.922 111 15752.13 501.24 57014.68 88888.00 2003-04-21 04:24:03.922 111 15750.70 499.87 57013.46 88888.00 2003-04-21 04:24:04.922 111 15749.92 499.25 57011.38 88888.00 2003-04-21 04:24:05.922 111 15748.10 499.13 57010.89 88888.00 2003-04-21 04:24:06.922 111 15746.28 499.38 57010.16 88888.00 2003-04-21 04:24:07.922 111 15744.98 499.13 57008.82 88888.00 2003-04-21 04:24:08.922 111 15743.94 499.87 57007.96 88888.00 2003-04-21 04:24:09.922 111 15743.55 500.25 57006.86 88888.00 2003-04-21 04:24:10.922 111 15742.38 499.87 57005.76 88888.00 2003-04-21 04:24:11.922 111 15740.95 499.25 57004.78 88888.00 2003-04-21 04:24:12.922 111 15739.91 499.50 57003.93 88888.00 2003-04-21 04:24:13.922 111 15738.48 499.13 57002.82 88888.00 2003-04-21 04:24:14.922 111 15737.71 499.13 57001.60 88888.00 2003-04-21 04:24:15.922 111 15735.89 498.26 57000.87 88888.00 2003-04-21 04:24:16.922 111 15734.59 498.14 57000.01 88888.00 2003-04-21 04:24:17.922 111 15733.68 497.15 56999.40 88888.00 2003-04-21 04:24:18.922 111 15733.68 496.65 56997.81 88888.00 2003-04-21 04:24:19.922 111 15732.77 496.53 56997.57 88888.00 2003-04-21 04:24:20.922 111 15732.12 496.28 56996.96 88888.00 2003-04-21 04:24:21.922 111 15732.12 496.53 56996.22 88888.00 2003-04-21 04:24:22.922 111 15731.34 495.42 56995.25 88888.00 2003-04-21 04:24:23.922 111 15732.12 495.66 56994.27 88888.00 2003-04-21 04:24:24.922 111 15730.69 495.04 56994.39 88888.00 2003-04-21 04:24:25.922 111 15730.56 494.30 56993.29 88888.00 2003-04-21 04:24:26.922 111 15730.56 494.67 56992.80 88888.00 2003-04-21 04:24:27.922 111 15730.43 492.69 56992.31 88888.00 2003-04-21 04:24:28.922 111 15729.26 493.31 56991.70 88888.00 2003-04-21 04:24:29.922 111 15729.39 493.31 56991.21 88888.00 2003-04-21 04:24:30.922 111 15729.65 492.07 56991.09 88888.00 2003-04-21 04:24:31.922 111 15729.26 490.58 56990.60 88888.00 2003-04-21 04:24:32.922 111 15729.26 490.71 56990.60 88888.00 2003-04-21 04:24:33.922 111 15730.17 490.46 56990.23 88888.00 2003-04-21 04:24:34.922 111 15728.61 490.09 56989.87 88888.00 2003-04-21 04:24:35.922 111 15729.26 490.83 56989.74 88888.00 2003-04-21 04:24:36.922 111 15730.04 490.21 56989.87 88888.00 2003-04-21 04:24:37.922 111 15729.65 491.08 56989.87 88888.00 2003-04-21 04:24:38.922 111 15730.43 491.20 56989.38 88888.00 2003-04-21 04:24:39.922 111 15730.69 492.44 56989.62 88888.00 2003-04-21 04:24:40.922 111 15731.60 493.56 56990.60 88888.00 2003-04-21 04:24:41.922 111 15732.25 493.19 56990.23 88888.00 2003-04-21 04:24:42.922 111 15733.55 492.94 56990.36 88888.00 2003-04-21 04:24:43.922 111 15734.59 491.82 56990.60 88888.00 2003-04-21 04:24:44.922 111 15736.15 491.82 56990.72 88888.00 2003-04-21 04:24:45.922 111 15737.32 491.45 56990.96 88888.00 2003-04-21 04:24:46.922 111 15738.35 492.32 56991.45 88888.00 2003-04-21 04:24:47.922 111 15739.26 492.20 56991.70 88888.00 2003-04-21 04:24:48.922 111 15739.91 491.82 56992.55 88888.00 2003-04-21 04:24:49.922 111 15740.56 491.58 56992.55 88888.00 2003-04-21 04:24:50.922 111 15741.21 492.69 56993.04 88888.00 2003-04-21 04:24:51.922 111 15742.64 492.32 56992.80 88888.00 2003-04-21 04:24:52.922 111 15743.55 492.44 56992.92 88888.00 2003-04-21 04:24:53.922 111 15744.72 492.81 56993.66 88888.00 2003-04-21 04:24:54.922 111 15745.89 492.69 56993.66 88888.00 2003-04-21 04:24:55.922 111 15747.19 492.44 56994.39 88888.00 2003-04-21 04:24:56.922 111 15747.58 493.06 56995.00 88888.00 2003-04-21 04:24:57.922 111 15747.45 492.94 56995.00 88888.00 2003-04-21 04:24:58.922 111 15748.62 493.19 56995.49 88888.00 2003-04-21 04:24:59.922 111 15749.27 493.81 56995.37 88888.00 2003-04-21 04:25:00.922 111 15750.05 493.06 56995.73 88888.00 2003-04-21 04:25:01.922 111 15750.96 493.81 56996.71 88888.00 2003-04-21 04:25:02.922 111 15752.52 493.43 56997.45 88888.00 2003-04-21 04:25:03.922 111 15752.78 492.81 56997.69 88888.00 2003-04-21 04:25:04.922 111 15754.08 493.56 56998.30 88888.00 2003-04-21 04:25:05.922 111 15754.60 494.30 56998.79 88888.00 2003-04-21 04:25:06.922 111 15754.86 494.92 56999.16 88888.00 2003-04-21 04:25:07.922 111 15754.99 494.67 57000.01 88888.00 2003-04-21 04:25:08.922 111 15754.60 495.17 57000.38 88888.00 2003-04-21 04:25:09.922 111 15755.12 495.04 57000.62 88888.00 2003-04-21 04:25:10.922 111 15753.69 495.54 57001.23 88888.00 2003-04-21 04:25:11.922 111 15754.08 495.17 57001.73 88888.00 2003-04-21 04:25:12.922 111 15752.78 496.53 57001.11 88888.00 2003-04-21 04:25:13.922 111 15751.87 497.15 57001.73 88888.00 2003-04-21 04:25:14.922 111 15751.48 496.16 57002.21 88888.00 2003-04-21 04:25:15.922 111 15750.70 496.78 57002.95 88888.00 2003-04-21 04:25:16.922 111 15750.44 496.65 57002.70 88888.00 2003-04-21 04:25:17.922 111 15749.79 496.28 57003.44 88888.00 2003-04-21 04:25:18.922 111 15749.79 496.03 57004.05 88888.00 2003-04-21 04:25:19.922 111 15749.01 496.03 57004.17 88888.00 2003-04-21 04:25:20.922 111 15748.88 496.03 57004.17 88888.00 2003-04-21 04:25:21.922 111 15749.53 496.90 57004.66 88888.00 2003-04-21 04:25:22.922 111 15749.14 497.03 57005.39 88888.00 2003-04-21 04:25:23.922 111 15749.01 497.64 57005.15 88888.00 2003-04-21 04:25:24.922 111 15748.49 498.76 57005.76 88888.00 2003-04-21 04:25:25.922 111 15747.19 499.38 57005.52 88888.00 2003-04-21 04:25:26.922 111 15746.54 499.75 57005.52 88888.00 2003-04-21 04:25:27.922 111 15746.67 500.62 57006.62 88888.00 2003-04-21 04:25:28.922 111 15745.89 500.86 57006.86 88888.00 2003-04-21 04:25:29.922 111 15744.98 501.61 57007.35 88888.00 2003-04-21 04:25:30.922 111 15744.33 501.73 57007.35 88888.00 2003-04-21 04:25:31.922 111 15743.03 502.47 57007.71 88888.00 2003-04-21 04:25:32.922 111 15742.90 502.72 57007.11 88888.00 2003-04-21 04:25:33.922 111 15740.56 502.72 57008.08 88888.00 2003-04-21 04:25:34.922 111 15739.52 502.60 57008.45 88888.00 2003-04-21 04:25:35.922 111 15737.71 503.47 57008.21 88888.00 2003-04-21 04:25:36.922 111 15736.80 502.85 57008.82 88888.00 2003-04-21 04:25:37.922 111 15735.11 503.34 57008.94 88888.00 2003-04-21 04:25:38.922 111 15733.81 504.08 57009.18 88888.00 2003-04-21 04:25:39.922 111 15732.77 504.58 57009.55 88888.00 2003-04-21 04:25:40.922 111 15731.34 505.08 57010.04 88888.00 2003-04-21 04:25:41.922 111 15730.17 505.20 57009.55 88888.00 2003-04-21 04:25:42.922 111 15728.09 505.57 57009.30 88888.00 2003-04-21 04:25:43.922 111 15727.70 506.19 57008.94 88888.00 2003-04-21 04:25:44.922 111 15727.05 505.70 57009.30 88888.00 2003-04-21 04:25:45.922 111 15725.49 505.45 57008.82 88888.00 2003-04-21 04:25:46.922 111 15724.71 505.70 57009.67 88888.00 2003-04-21 04:25:47.922 111 15723.54 505.70 57009.43 88888.00 2003-04-21 04:25:48.922 111 15722.89 505.45 57008.94 88888.00 2003-04-21 04:25:49.922 111 15721.07 506.19 57009.92 88888.00 2003-04-21 04:25:50.922 111 15720.42 505.94 57010.29 88888.00 2003-04-21 04:25:51.922 111 15720.29 506.31 57010.29 88888.00 2003-04-21 04:25:52.922 111 15720.17 506.19 57010.89 88888.00 2003-04-21 04:25:53.922 111 15719.78 505.82 57010.65 88888.00 2003-04-21 04:25:54.922 111 15719.38 506.81 57011.02 88888.00 2003-04-21 04:25:55.922 111 15720.29 506.19 57011.26 88888.00 2003-04-21 04:25:56.922 111 15719.65 505.57 57011.38 88888.00 2003-04-21 04:25:57.922 111 15719.65 505.94 57011.63 88888.00 2003-04-21 04:25:58.922 111 15720.42 505.70 57012.73 88888.00 2003-04-21 04:25:59.922 111 15719.51 505.20 57012.24 88888.00 2003-04-21 04:26:00.922 111 15719.25 505.82 57013.46 88888.00 2003-04-21 04:26:01.922 111 15720.04 505.70 57013.46 88888.00 2003-04-21 04:26:02.922 111 15720.17 505.70 57013.71 88888.00 2003-04-21 04:26:03.922 111 15721.46 505.45 57013.71 88888.00 2003-04-21 04:26:04.922 111 15721.59 504.95 57014.93 88888.00 2003-04-21 04:26:05.922 111 15721.33 506.44 57014.68 88888.00 2003-04-21 04:26:06.922 111 15721.33 506.31 57015.66 88888.00 2003-04-21 04:26:07.922 111 15721.33 506.44 57016.15 88888.00 2003-04-21 04:26:08.922 111 15721.85 506.44 57016.27 88888.00 2003-04-21 04:26:09.922 111 15722.37 506.44 57016.64 88888.00 2003-04-21 04:26:10.922 111 15723.28 506.93 57017.50 88888.00 2003-04-21 04:26:11.922 111 15722.24 507.31 57018.72 88888.00 2003-04-21 04:26:12.922 111 15722.89 506.93 57018.48 88888.00 2003-04-21 04:26:13.922 111 15723.15 507.43 57018.72 88888.00 2003-04-21 04:26:14.922 111 15723.41 507.06 57019.33 88888.00 2003-04-21 04:26:15.922 111 15723.41 507.18 57019.57 88888.00 2003-04-21 04:26:16.922 111 15723.28 507.31 57019.57 88888.00 2003-04-21 04:26:17.922 111 15723.67 507.06 57020.68 88888.00 2003-04-21 04:26:18.922 111 15724.45 507.18 57020.07 88888.00 2003-04-21 04:26:19.922 111 15724.45 506.81 57021.41 88888.00 2003-04-21 04:26:20.922 111 15724.97 506.31 57022.39 88888.00 2003-04-21 04:26:21.922 111 15724.97 506.81 57022.51 88888.00 2003-04-21 04:26:22.922 111 15725.10 506.44 57022.14 88888.00 2003-04-21 04:26:23.922 111 15724.84 506.31 57023.37 88888.00 2003-04-21 04:26:24.922 111 15724.45 506.19 57024.34 88888.00 2003-04-21 04:26:25.922 111 15724.45 505.70 57023.73 88888.00 2003-04-21 04:26:26.922 111 15723.80 505.94 57024.59 88888.00 2003-04-21 04:26:27.922 111 15724.32 505.94 57024.96 88888.00 2003-04-21 04:26:28.922 111 15723.93 506.44 57025.45 88888.00 2003-04-21 04:26:29.922 111 15724.06 506.56 57025.69 88888.00 2003-04-21 04:26:30.922 111 15725.23 505.70 57026.30 88888.00 2003-04-21 04:26:31.922 111 15725.36 506.56 57026.30 88888.00 2003-04-21 04:26:32.922 111 15725.23 506.81 57026.55 88888.00 2003-04-21 04:26:33.922 111 15725.10 507.80 57027.04 88888.00 2003-04-21 04:26:34.922 111 15725.23 509.53 57027.40 88888.00 2003-04-21 04:26:35.922 111 15725.75 509.16 57028.01 88888.00 2003-04-21 04:26:36.922 111 15725.62 510.03 57028.01 88888.00 2003-04-21 04:26:37.922 111 15725.49 511.02 57028.26 88888.00 2003-04-21 04:26:38.922 111 15726.40 511.27 57028.26 88888.00 2003-04-21 04:26:39.922 111 15725.62 511.89 57029.23 88888.00 2003-04-21 04:26:40.922 111 15726.40 513.00 57029.48 88888.00 2003-04-21 04:26:41.922 111 15727.18 512.26 57029.97 88888.00 2003-04-21 04:26:42.922 111 15726.53 513.37 57030.58 88888.00 2003-04-21 04:26:43.922 111 15727.96 513.25 57031.07 88888.00 2003-04-21 04:26:44.922 111 15728.35 513.99 57030.95 88888.00 2003-04-21 04:26:45.922 111 15726.79 514.61 57030.95 88888.00 2003-04-21 04:26:46.922 111 15728.09 514.86 57031.93 88888.00 2003-04-21 04:26:47.922 111 15728.22 515.11 57031.68 88888.00 2003-04-21 04:26:48.922 111 15728.74 515.73 57032.78 88888.00 2003-04-21 04:26:49.922 111 15729.13 517.09 57033.64 88888.00 2003-04-21 04:26:50.922 111 15729.91 516.84 57033.64 88888.00 2003-04-21 04:26:51.922 111 15729.39 517.96 57034.37 88888.00 2003-04-21 04:26:52.922 111 15730.56 517.83 57035.11 88888.00 2003-04-21 04:26:53.922 111 15730.82 517.96 57035.23 88888.00 2003-04-21 04:26:54.922 111 15731.34 518.58 57035.47 88888.00 2003-04-21 04:26:55.922 111 15730.69 518.20 57035.71 88888.00 2003-04-21 04:26:56.922 111 15730.56 518.58 57036.08 88888.00 2003-04-21 04:26:57.922 111 15730.82 518.82 57037.06 88888.00 2003-04-21 04:26:58.922 111 15731.08 519.69 57037.18 88888.00 2003-04-21 04:26:59.922 111 15730.82 519.81 57037.18 88888.00 2003-04-21 04:27:00.922 111 15730.95 520.06 57037.79 88888.00 2003-04-21 04:27:01.922 111 15732.12 520.43 57038.65 88888.00 2003-04-21 04:27:02.922 111 15732.25 520.31 57039.38 88888.00 2003-04-21 04:27:03.922 111 15731.73 519.81 57038.89 88888.00 2003-04-21 04:27:04.922 111 15732.51 520.68 57039.87 88888.00 2003-04-21 04:27:05.922 111 15732.64 520.19 57040.12 88888.00 2003-04-21 04:27:06.922 111 15732.64 521.05 57040.48 88888.00 2003-04-21 04:27:07.922 111 15733.55 520.81 57040.85 88888.00 2003-04-21 04:27:08.922 111 15733.16 520.93 57041.34 88888.00 2003-04-21 04:27:09.922 111 15733.68 521.92 57041.34 88888.00 2003-04-21 04:27:10.922 111 15734.20 521.92 57041.34 88888.00 2003-04-21 04:27:11.922 111 15734.46 521.55 57041.95 88888.00 2003-04-21 04:27:12.922 111 15735.11 522.17 57042.07 88888.00 2003-04-21 04:27:13.922 111 15735.63 521.92 57042.44 88888.00 2003-04-21 04:27:14.922 111 15736.67 521.67 57041.46 88888.00 2003-04-21 04:27:15.922 111 15736.28 522.54 57041.34 88888.00 2003-04-21 04:27:16.922 111 15736.67 522.91 57041.34 88888.00 2003-04-21 04:27:17.922 111 15737.58 522.66 57041.71 88888.00 2003-04-21 04:27:18.922 111 15737.83 523.78 57041.09 88888.00 2003-04-21 04:27:19.922 111 15738.22 523.65 57041.22 88888.00 2003-04-21 04:27:20.922 111 15739.13 523.90 57041.09 88888.00 2003-04-21 04:27:21.922 111 15739.52 524.27 57041.34 88888.00 2003-04-21 04:27:22.922 111 15740.95 523.90 57040.85 88888.00 2003-04-21 04:27:23.922 111 15741.34 524.64 57040.12 88888.00 2003-04-21 04:27:24.922 111 15742.51 524.27 57040.48 88888.00 2003-04-21 04:27:25.922 111 15743.68 524.03 57040.48 88888.00 2003-04-21 04:27:26.922 111 15744.46 524.52 57040.48 88888.00 2003-04-21 04:27:27.922 111 15745.50 525.14 57040.73 88888.00 2003-04-21 04:27:28.922 111 15746.67 525.39 57039.50 88888.00 2003-04-21 04:27:29.922 111 15747.19 525.39 57040.00 88888.00 2003-04-21 04:27:30.922 111 15748.36 525.39 57038.77 88888.00 2003-04-21 04:27:31.922 111 15748.88 526.01 57039.38 88888.00 2003-04-21 04:27:32.922 111 15749.14 526.38 57038.77 88888.00 2003-04-21 04:27:33.922 111 15750.31 526.87 57038.28 88888.00 2003-04-21 04:27:34.922 111 15751.35 526.38 57038.41 88888.00 2003-04-21 04:27:35.922 111 15752.26 526.75 57037.79 88888.00 2003-04-21 04:27:36.922 111 15752.39 527.37 57037.91 88888.00 2003-04-21 04:27:37.922 111 15753.56 527.74 57037.18 88888.00 2003-04-21 04:27:38.922 111 15754.47 527.74 57036.57 88888.00 2003-04-21 04:27:39.922 111 15755.50 527.86 57037.43 88888.00 2003-04-21 04:27:40.922 111 15756.16 528.48 57037.06 88888.00 2003-04-21 04:27:41.922 111 15757.71 528.86 57037.06 88888.00 2003-04-21 04:27:42.922 111 15759.01 529.35 57037.30 88888.00 2003-04-21 04:27:43.922 111 15760.05 529.97 57036.69 88888.00 2003-04-21 04:27:44.922 111 15761.35 530.47 57036.69 88888.00 2003-04-21 04:27:45.922 111 15763.30 529.97 57036.57 88888.00 2003-04-21 04:27:46.922 111 15763.95 530.84 57037.43 88888.00 2003-04-21 04:27:47.922 111 15766.42 530.96 57036.33 88888.00 2003-04-21 04:27:48.922 111 15767.46 531.21 57036.69 88888.00 2003-04-21 04:27:49.922 111 15768.76 531.83 57036.94 88888.00 2003-04-21 04:27:50.922 111 15769.67 530.96 57036.94 88888.00 2003-04-21 04:27:51.922 111 15769.93 531.09 57037.43 88888.00 2003-04-21 04:27:52.922 111 15771.23 531.33 57036.69 88888.00 2003-04-21 04:27:53.922 111 15771.23 531.83 57036.94 88888.00 2003-04-21 04:27:54.922 111 15771.88 532.20 57036.57 88888.00 2003-04-21 04:27:55.922 111 15771.88 532.45 57036.57 88888.00 2003-04-21 04:27:56.922 111 15772.14 532.45 57037.06 88888.00 2003-04-21 04:27:57.922 111 15772.01 533.31 57036.57 88888.00 2003-04-21 04:27:58.922 111 15772.40 533.56 57037.06 88888.00 2003-04-21 04:27:59.922 111 15771.10 533.69 57036.94 88888.00 2003-04-21 04:28:00.922 111 15770.71 534.55 57037.55 88888.00 2003-04-21 04:28:01.922 111 15770.71 535.42 57036.82 88888.00 2003-04-21 04:28:02.922 111 15769.93 535.79 57036.82 88888.00 2003-04-21 04:28:03.922 111 15770.58 535.67 57037.06 88888.00 2003-04-21 04:28:04.922 111 15770.06 536.78 57036.82 88888.00 2003-04-21 04:28:05.922 111 15769.28 537.40 57036.33 88888.00 2003-04-21 04:28:06.922 111 15768.76 537.65 57036.69 88888.00 2003-04-21 04:28:07.922 111 15767.98 537.77 57037.18 88888.00 2003-04-21 04:28:08.922 111 15767.85 538.52 57036.45 88888.00 2003-04-21 04:28:09.922 111 15767.59 538.52 57036.08 88888.00 2003-04-21 04:28:10.922 111 15766.94 539.38 57036.20 88888.00 2003-04-21 04:28:11.922 111 15765.51 540.25 57035.71 88888.00 2003-04-21 04:28:12.922 111 15765.25 540.25 57035.84 88888.00 2003-04-21 04:28:13.922 111 15764.60 540.13 57035.96 88888.00 2003-04-21 04:28:14.922 111 15764.08 539.75 57035.23 88888.00 2003-04-21 04:28:15.922 111 15763.56 540.25 57035.23 88888.00 2003-04-21 04:28:16.922 111 15762.78 539.51 57035.23 88888.00 2003-04-21 04:28:17.922 111 15762.13 538.64 57035.11 88888.00 2003-04-21 04:28:18.922 111 15761.09 538.89 57034.49 88888.00 2003-04-21 04:28:19.922 111 15761.35 539.75 57034.25 88888.00 2003-04-21 04:28:20.922 111 15759.79 538.89 57033.39 88888.00 2003-04-21 04:28:21.922 111 15759.66 539.01 57033.52 88888.00 2003-04-21 04:28:22.922 111 15760.18 538.52 57033.52 88888.00 2003-04-21 04:28:23.922 111 15760.44 538.89 57033.52 88888.00 2003-04-21 04:28:24.922 111 15759.79 540.00 57033.27 88888.00 2003-04-21 04:28:25.922 111 15760.18 540.25 57033.02 88888.00 2003-04-21 04:28:26.922 111 15760.57 540.50 57032.29 88888.00 2003-04-21 04:28:27.922 111 15761.48 542.11 57032.54 88888.00 2003-04-21 04:28:28.922 111 15761.74 541.86 57032.17 88888.00 2003-04-21 04:28:29.922 111 15762.39 542.11 57031.19 88888.00 2003-04-21 04:28:30.922 111 15762.91 543.10 57031.56 88888.00 2003-04-21 04:28:31.922 111 15763.56 543.97 57031.07 88888.00 2003-04-21 04:28:32.922 111 15763.95 544.34 57031.19 88888.00 2003-04-21 04:28:33.922 111 15764.99 545.08 57031.31 88888.00 2003-04-21 04:28:34.922 111 15764.73 544.71 57030.82 88888.00 2003-04-21 04:28:35.922 111 15765.77 546.07 57029.85 88888.00 2003-04-21 04:28:36.922 111 15765.64 546.69 57029.60 88888.00 2003-04-21 04:28:37.922 111 15766.42 546.94 57029.23 88888.00 2003-04-21 04:28:38.922 111 15766.16 547.43 57029.36 88888.00 2003-04-21 04:28:39.922 111 15766.94 548.30 57029.23 88888.00 2003-04-21 04:28:40.922 111 15765.64 548.30 57027.77 88888.00 2003-04-21 04:28:41.922 111 15765.90 548.42 57027.64 88888.00 2003-04-21 04:28:42.922 111 15765.77 548.55 57027.52 88888.00 2003-04-21 04:28:43.922 111 15766.55 548.67 57026.79 88888.00 2003-04-21 04:28:44.922 111 15766.42 549.29 57026.55 88888.00 2003-04-21 04:28:45.922 111 15765.90 548.18 57026.42 88888.00 2003-04-21 04:28:46.922 111 15766.68 548.30 57025.45 88888.00 2003-04-21 04:28:47.922 111 15766.16 549.17 57025.32 88888.00 2003-04-21 04:28:48.922 111 15766.03 549.54 57024.22 88888.00 2003-04-21 04:28:49.922 111 15766.55 549.04 57023.61 88888.00 2003-04-21 04:28:50.922 111 15766.03 550.03 57023.86 88888.00 2003-04-21 04:28:51.922 111 15765.77 549.29 57022.88 88888.00 2003-04-21 04:28:52.922 111 15765.38 550.28 57022.63 88888.00 2003-04-21 04:28:53.922 111 15765.51 549.42 57021.78 88888.00 2003-04-21 04:28:54.922 111 15765.12 549.17 57021.78 88888.00 2003-04-21 04:28:55.922 111 15765.51 548.67 57020.43 88888.00 2003-04-21 04:28:56.922 111 15764.21 548.18 57020.68 88888.00 2003-04-21 04:28:57.922 111 15764.21 547.31 57019.57 88888.00 2003-04-21 04:28:58.922 111 15763.82 547.19 57019.57 88888.00 2003-04-21 04:28:59.922 111 15764.34 545.95 57018.35 88888.00 2003-04-21 04:29:00.922 111 15763.82 545.95 57017.50 88888.00 2003-04-21 04:29:01.922 111 15763.30 544.71 57017.62 88888.00 2003-04-21 04:29:02.922 111 15763.04 544.09 57016.64 88888.00 2003-04-21 04:29:03.922 111 15763.95 543.72 57016.40 88888.00 2003-04-21 04:29:04.922 111 15763.30 542.60 57014.81 88888.00 2003-04-21 04:29:05.922 111 15763.17 542.60 57015.30 88888.00 2003-04-21 04:29:06.922 111 15762.65 542.23 57015.30 88888.00 2003-04-21 04:29:07.922 111 15762.52 541.98 57014.56 88888.00 2003-04-21 04:29:08.922 111 15763.17 541.24 57013.95 88888.00 2003-04-21 04:29:09.922 111 15763.04 540.62 57013.59 88888.00 2003-04-21 04:29:10.922 111 15762.65 540.37 57013.34 88888.00 2003-04-21 04:29:11.922 111 15762.65 539.75 57013.22 88888.00 2003-04-21 04:29:12.922 111 15762.39 539.63 57012.48 88888.00 2003-04-21 04:29:13.922 111 15761.48 540.62 57012.61 88888.00 2003-04-21 04:29:14.922 111 15761.22 540.50 57011.51 88888.00 2003-04-21 04:29:15.922 111 15759.92 540.62 57010.65 88888.00 2003-04-21 04:29:16.922 111 15760.05 540.50 57011.75 88888.00 2003-04-21 04:29:17.922 111 15758.49 541.49 57011.26 88888.00 2003-04-21 04:29:18.922 111 15758.36 541.24 57011.14 88888.00 2003-04-21 04:29:19.922 111 15757.19 542.23 57011.26 88888.00 2003-04-21 04:29:20.922 111 15756.29 542.48 57010.77 88888.00 2003-04-21 04:29:21.922 111 15754.47 543.59 57010.29 88888.00 2003-04-21 04:29:22.922 111 15753.82 544.21 57010.16 88888.00 2003-04-21 04:29:23.922 111 15753.30 545.45 57010.77 88888.00 2003-04-21 04:29:24.922 111 15752.26 545.20 57010.16 88888.00 2003-04-21 04:29:25.922 111 15752.13 546.07 57009.67 88888.00 2003-04-21 04:29:26.922 111 15751.61 546.07 57009.67 88888.00 2003-04-21 04:29:27.922 111 15751.74 546.81 57009.43 88888.00 2003-04-21 04:29:28.922 111 15750.57 546.32 57008.94 88888.00 2003-04-21 04:29:29.922 111 15750.31 546.81 57008.70 88888.00 2003-04-21 04:29:30.922 111 15749.79 548.30 57008.57 88888.00 2003-04-21 04:29:31.922 111 15749.66 548.42 57008.33 88888.00 2003-04-21 04:29:32.922 111 15749.79 548.92 57008.33 88888.00 2003-04-21 04:29:33.922 111 15749.53 548.67 57008.33 88888.00 2003-04-21 04:29:34.922 111 15749.53 548.67 57008.33 88888.00 2003-04-21 04:29:35.922 111 15748.62 548.30 57007.59 88888.00 2003-04-21 04:29:36.922 111 15747.84 548.42 57006.98 88888.00 2003-04-21 04:29:37.922 111 15747.71 548.67 57007.35 88888.00 2003-04-21 04:29:38.922 111 15747.06 547.19 57006.74 88888.00 2003-04-21 04:29:39.922 111 15747.32 547.06 57006.49 88888.00 2003-04-21 04:29:40.922 111 15747.19 546.81 57006.12 88888.00 2003-04-21 04:29:41.922 111 15747.06 546.20 57005.64 88888.00 2003-04-21 04:29:42.922 111 15746.80 545.70 57005.39 88888.00 2003-04-21 04:29:43.922 111 15745.76 545.95 57004.66 88888.00 2003-04-21 04:29:44.922 111 15745.63 546.57 57004.17 88888.00 2003-04-21 04:29:45.922 111 15744.59 546.32 57005.03 88888.00 2003-04-21 04:29:46.922 111 15744.72 546.81 57003.19 88888.00 2003-04-21 04:29:47.922 111 15744.85 546.20 57003.93 88888.00 2003-04-21 04:29:48.922 111 15744.33 546.57 57003.19 88888.00 2003-04-21 04:29:49.922 111 15743.68 545.58 57003.07 88888.00 2003-04-21 04:29:50.922 111 15743.42 544.59 57002.21 88888.00 2003-04-21 04:29:51.922 111 15743.03 543.72 57001.85 88888.00 2003-04-21 04:29:52.922 111 15742.90 543.84 57001.85 88888.00 2003-04-21 04:29:53.922 111 15741.73 543.47 57000.99 88888.00 2003-04-21 04:29:54.922 111 15741.21 543.35 57001.36 88888.00 2003-04-21 04:29:55.922 111 15740.82 542.85 57001.23 88888.00 2003-04-21 04:29:56.922 111 15739.26 543.35 57001.11 88888.00 2003-04-21 04:29:57.922 111 15739.65 543.84 57000.26 88888.00 2003-04-21 04:29:58.922 111 15739.13 544.09 57000.01 88888.00 2003-04-21 04:29:59.922 111 15738.35 543.47 57000.75 88888.00 2003-04-21 04:30:00.922 111 15737.83 543.84 57000.87 88888.00 2003-04-21 04:30:01.922 111 15737.96 543.72 57000.14 88888.00 2003-04-21 04:30:02.922 111 15736.54 543.84 57000.14 88888.00 2003-04-21 04:30:03.922 111 15737.19 544.09 56999.52 88888.00 2003-04-21 04:30:04.922 111 15737.58 544.46 56999.52 88888.00 2003-04-21 04:30:05.922 111 15737.19 545.08 56999.28 88888.00 2003-04-21 04:30:06.922 111 15737.06 544.46 56998.67 88888.00 2003-04-21 04:30:07.922 111 15737.45 544.59 56999.28 88888.00 2003-04-21 04:30:08.922 111 15736.80 544.46 56999.28 88888.00 2003-04-21 04:30:09.922 111 15736.93 545.08 56999.40 88888.00 2003-04-21 04:30:10.922 111 15736.28 545.70 56998.67 88888.00 2003-04-21 04:30:11.922 111 15736.80 544.09 56998.79 88888.00 2003-04-21 04:30:12.922 111 15735.11 544.34 56998.79 88888.00 2003-04-21 04:30:13.922 111 15735.63 544.21 56999.16 88888.00 2003-04-21 04:30:14.922 111 15735.37 544.71 56998.91 88888.00 2003-04-21 04:30:15.922 111 15735.11 544.46 56999.52 88888.00 2003-04-21 04:30:16.922 111 15734.20 545.08 56998.91 88888.00 2003-04-21 04:30:17.922 111 15733.16 545.95 56998.67 88888.00 2003-04-21 04:30:18.922 111 15732.77 545.58 56998.55 88888.00 2003-04-21 04:30:19.922 111 15731.73 546.20 56998.43 88888.00 2003-04-21 04:30:20.922 111 15731.86 546.20 56998.06 88888.00 2003-04-21 04:30:21.922 111 15729.91 546.44 56998.30 88888.00 2003-04-21 04:30:22.922 111 15729.13 546.57 56998.67 88888.00 2003-04-21 04:30:23.922 111 15728.87 546.69 56998.55 88888.00 2003-04-21 04:30:24.922 111 15727.57 547.19 56998.91 88888.00 2003-04-21 04:30:25.922 111 15725.62 547.56 56998.79 88888.00 2003-04-21 04:30:26.922 111 15725.75 546.69 56998.91 88888.00 2003-04-21 04:30:27.922 111 15723.80 546.69 56999.04 88888.00 2003-04-21 04:30:28.922 111 15723.28 546.44 56998.91 88888.00 2003-04-21 04:30:29.922 111 15721.85 546.57 56999.40 88888.00 2003-04-21 04:30:30.922 111 15721.59 547.06 57000.14 88888.00 2003-04-21 04:30:31.922 111 15721.59 548.55 56999.28 88888.00 2003-04-21 04:30:32.922 111 15720.42 548.42 56998.91 88888.00 2003-04-21 04:30:33.922 111 15719.78 550.28 56998.79 88888.00 2003-04-21 04:30:34.922 111 15719.65 550.65 56999.65 88888.00 2003-04-21 04:30:35.922 111 15719.00 552.14 56998.79 88888.00 2003-04-21 04:30:36.922 111 15718.48 553.01 56999.28 88888.00 2003-04-21 04:30:37.922 111 15718.22 553.13 56998.67 88888.00 2003-04-21 04:30:38.922 111 15717.70 553.87 56998.67 88888.00 2003-04-21 04:30:39.922 111 15717.05 554.87 56999.40 88888.00 2003-04-21 04:30:40.922 111 15716.92 554.99 56999.04 88888.00 2003-04-21 04:30:41.922 111 15715.62 556.35 56999.28 88888.00 2003-04-21 04:30:42.922 111 15716.14 557.09 56999.89 88888.00 2003-04-21 04:30:43.922 111 15715.62 557.22 57000.26 88888.00 2003-04-21 04:30:44.922 111 15714.71 557.96 57000.14 88888.00 2003-04-21 04:30:45.922 111 15713.54 557.96 57000.14 88888.00 2003-04-21 04:30:46.922 111 15711.98 558.33 57000.38 88888.00 2003-04-21 04:30:47.922 111 15710.94 558.58 57000.62 88888.00 2003-04-21 04:30:48.922 111 15709.12 559.70 57000.99 88888.00 2003-04-21 04:30:49.922 111 15708.60 558.70 57001.11 88888.00 2003-04-21 04:30:50.922 111 15707.04 560.07 57002.21 88888.00 2003-04-21 04:30:51.922 111 15705.74 560.44 57001.73 88888.00 2003-04-21 04:30:52.922 111 15704.70 561.55 57001.97 88888.00 2003-04-21 04:30:53.922 111 15703.92 561.68 57000.99 88888.00 2003-04-21 04:30:54.922 111 15703.01 562.42 57002.09 88888.00 2003-04-21 04:30:55.922 111 15702.49 562.79 57001.60 88888.00 2003-04-21 04:30:56.922 111 15701.58 563.66 57001.73 88888.00 2003-04-21 04:30:57.922 111 15700.42 563.16 57001.85 88888.00 2003-04-21 04:30:58.922 111 15700.03 563.78 57001.85 88888.00 2003-04-21 04:30:59.922 111 15699.64 563.91 57001.60 88888.00 2003-04-21 04:31:00.922 111 15699.12 563.41 57001.36 88888.00 2003-04-21 04:31:01.922 111 15699.51 563.53 57001.48 88888.00 2003-04-21 04:31:02.922 111 15699.25 563.91 57002.46 88888.00 2003-04-21 04:31:03.922 111 15698.99 563.66 57001.97 88888.00 2003-04-21 04:31:04.922 111 15699.25 564.03 57001.60 88888.00 2003-04-21 04:31:05.922 111 15699.25 564.77 57002.34 88888.00 2003-04-21 04:31:06.922 111 15699.90 564.15 57001.73 88888.00 2003-04-21 04:31:07.922 111 15700.03 564.90 57001.48 88888.00 2003-04-21 04:31:08.922 111 15700.42 565.02 57001.60 88888.00 2003-04-21 04:31:09.922 111 15700.81 565.02 57001.73 88888.00 2003-04-21 04:31:10.922 111 15701.84 565.27 57002.21 88888.00 2003-04-21 04:31:11.922 111 15702.23 565.64 57001.73 88888.00 2003-04-21 04:31:12.922 111 15702.36 565.39 57002.09 88888.00 2003-04-21 04:31:13.922 111 15702.23 566.14 57001.48 88888.00 2003-04-21 04:31:14.922 111 15702.49 566.01 57001.11 88888.00 2003-04-21 04:31:15.922 111 15703.40 565.76 57001.97 88888.00 2003-04-21 04:31:16.922 111 15703.14 566.26 57001.48 88888.00 2003-04-21 04:31:17.922 111 15703.53 566.76 57000.75 88888.00 2003-04-21 04:31:18.922 111 15703.79 565.76 57000.62 88888.00 2003-04-21 04:31:19.922 111 15704.05 566.01 57001.36 88888.00 2003-04-21 04:31:20.922 111 15704.44 567.00 57001.73 88888.00 2003-04-21 04:31:21.922 111 15705.61 567.25 57000.87 88888.00 2003-04-21 04:31:22.922 111 15706.00 567.99 57001.11 88888.00 2003-04-21 04:31:23.922 111 15706.39 568.49 57000.87 88888.00 2003-04-21 04:31:24.922 111 15707.17 568.49 57001.11 88888.00 2003-04-21 04:31:25.922 111 15708.60 568.86 57000.62 88888.00 2003-04-21 04:31:26.922 111 15709.25 569.11 57001.36 88888.00 2003-04-21 04:31:27.922 111 15710.81 569.73 57001.60 88888.00 2003-04-21 04:31:28.922 111 15712.11 570.97 57001.11 88888.00 2003-04-21 04:31:29.922 111 15714.32 571.83 57001.73 88888.00 2003-04-21 04:31:30.922 111 15715.49 572.08 57000.99 88888.00 2003-04-21 04:31:31.922 111 15717.70 571.34 57001.11 88888.00 2003-04-21 04:31:32.922 111 15719.51 571.83 57000.75 88888.00 2003-04-21 04:31:33.922 111 15721.46 571.34 57000.99 88888.00 2003-04-21 04:31:34.922 111 15723.41 571.71 57001.11 88888.00 2003-04-21 04:31:35.922 111 15726.14 570.97 57001.11 88888.00 2003-04-21 04:31:36.922 111 15728.22 571.21 57000.87 88888.00 2003-04-21 04:31:37.922 111 15729.39 571.83 57001.23 88888.00 2003-04-21 04:31:38.922 111 15731.34 571.46 57001.60 88888.00 2003-04-21 04:31:39.922 111 15733.42 571.96 57001.85 88888.00 2003-04-21 04:31:40.922 111 15735.11 571.71 57001.97 88888.00 2003-04-21 04:31:41.922 111 15736.80 570.84 57001.60 88888.00 2003-04-21 04:31:42.922 111 15738.48 571.09 57001.48 88888.00 2003-04-21 04:31:43.922 111 15740.43 571.46 57002.46 88888.00 2003-04-21 04:31:44.922 111 15742.38 570.97 57002.34 88888.00 2003-04-21 04:31:45.922 111 15744.59 571.21 57002.34 88888.00 2003-04-21 04:31:46.922 111 15746.80 571.59 57002.70 88888.00 2003-04-21 04:31:47.922 111 15749.14 570.97 57002.70 88888.00 2003-04-21 04:31:48.922 111 15751.35 570.59 57003.19 88888.00 2003-04-21 04:31:49.922 111 15753.30 570.72 57003.44 88888.00 2003-04-21 04:31:50.922 111 15756.67 571.09 57003.80 88888.00 2003-04-21 04:31:51.922 111 15759.14 570.72 57003.56 88888.00 2003-04-21 04:31:52.922 111 15761.74 570.22 57004.29 88888.00 2003-04-21 04:31:53.922 111 15764.08 570.59 57004.29 88888.00 2003-04-21 04:31:54.922 111 15766.68 571.34 57004.78 88888.00 2003-04-21 04:31:55.922 111 15768.76 571.46 57005.15 88888.00 2003-04-21 04:31:56.922 111 15770.19 571.34 57005.52 88888.00 2003-04-21 04:31:57.922 111 15772.01 571.21 57005.52 88888.00 2003-04-21 04:31:58.922 111 15773.44 571.83 57005.76 88888.00 2003-04-21 04:31:59.922 111 15775.51 571.83 57006.25 88888.00 2003-04-21 04:32:00.922 111 15777.07 572.45 57007.23 88888.00 2003-04-21 04:32:01.922 111 15779.02 573.44 57006.62 88888.00 2003-04-21 04:32:02.922 111 15779.80 573.57 57007.47 88888.00 2003-04-21 04:32:03.922 111 15781.75 574.06 57007.47 88888.00 2003-04-21 04:32:04.922 111 15783.44 574.81 57008.08 88888.00 2003-04-21 04:32:05.922 111 15784.22 574.43 57008.08 88888.00 2003-04-21 04:32:06.922 111 15786.17 574.43 57008.70 88888.00 2003-04-21 04:32:07.922 111 15787.99 574.06 57009.18 88888.00 2003-04-21 04:32:08.922 111 15790.07 574.56 57008.57 88888.00 2003-04-21 04:32:09.922 111 15790.98 574.43 57009.30 88888.00 2003-04-21 04:32:10.922 111 15792.28 574.56 57010.29 88888.00 2003-04-21 04:32:11.922 111 15794.09 574.43 57009.55 88888.00 2003-04-21 04:32:12.922 111 15795.78 573.81 57009.55 88888.00 2003-04-21 04:32:13.922 111 15795.91 574.56 57009.30 88888.00 2003-04-21 04:32:14.922 111 15797.08 573.57 57010.04 88888.00 2003-04-21 04:32:15.922 111 15797.86 573.20 57010.29 88888.00 2003-04-21 04:32:16.922 111 15798.64 573.20 57009.67 88888.00 2003-04-21 04:32:17.922 111 15799.03 572.20 57011.02 88888.00 2003-04-21 04:32:18.922 111 15800.07 571.46 57010.65 88888.00 2003-04-21 04:32:19.922 111 15800.46 571.21 57011.38 88888.00 2003-04-21 04:32:20.922 111 15802.15 569.73 57010.65 88888.00 2003-04-21 04:32:21.922 111 15802.54 570.10 57011.26 88888.00 2003-04-21 04:32:22.922 111 15803.19 568.86 57011.75 88888.00 2003-04-21 04:32:23.922 111 15803.45 568.37 57012.48 88888.00 2003-04-21 04:32:24.922 111 15803.58 567.75 57012.12 88888.00 2003-04-21 04:32:25.922 111 15803.45 566.88 57012.36 88888.00 2003-04-21 04:32:26.922 111 15803.97 565.76 57013.22 88888.00 2003-04-21 04:32:27.922 111 15803.84 565.52 57012.97 88888.00 2003-04-21 04:32:28.922 111 15804.36 565.02 57013.59 88888.00 2003-04-21 04:32:29.922 111 15804.75 565.14 57013.59 88888.00 2003-04-21 04:32:30.922 111 15804.88 564.90 57014.56 88888.00 2003-04-21 04:32:31.922 111 15804.36 563.78 57014.32 88888.00 2003-04-21 04:32:32.922 111 15805.14 563.53 57015.79 88888.00 2003-04-21 04:32:33.922 111 15804.88 562.30 57016.40 88888.00 2003-04-21 04:32:34.922 111 15804.75 562.67 57016.64 88888.00 2003-04-21 04:32:35.922 111 15805.14 562.54 57016.77 88888.00 2003-04-21 04:32:36.922 111 15804.62 562.30 57017.50 88888.00 2003-04-21 04:32:37.922 111 15804.75 561.80 57017.74 88888.00 2003-04-21 04:32:38.922 111 15803.84 562.30 57017.50 88888.00 2003-04-21 04:32:39.922 111 15803.32 563.53 57018.35 88888.00 2003-04-21 04:32:40.922 111 15801.63 562.30 57019.09 88888.00 2003-04-21 04:32:41.922 111 15802.02 562.92 57019.21 88888.00 2003-04-21 04:32:42.922 111 15801.89 563.78 57018.84 88888.00 2003-04-21 04:32:43.922 111 15800.20 563.04 57019.33 88888.00 2003-04-21 04:32:44.922 111 15799.42 563.91 57020.07 88888.00 2003-04-21 04:32:45.922 111 15798.90 564.28 57019.21 88888.00 2003-04-21 04:32:46.922 111 15798.25 564.28 57020.07 88888.00 2003-04-21 04:32:47.922 111 15797.47 564.03 57019.70 88888.00 2003-04-21 04:32:48.922 111 15795.78 564.28 57021.04 88888.00 2003-04-21 04:32:49.922 111 15795.39 563.16 57020.80 88888.00 2003-04-21 04:32:50.922 111 15794.61 563.04 57021.78 88888.00 2003-04-21 04:32:51.922 111 15795.00 563.29 57021.41 88888.00 2003-04-21 04:32:52.922 111 15794.09 563.78 57020.92 88888.00 2003-04-21 04:32:53.922 111 15793.05 563.53 57021.16 88888.00 2003-04-21 04:32:54.922 111 15792.92 562.92 57020.92 88888.00 2003-04-21 04:32:55.922 111 15792.54 563.04 57020.92 88888.00 2003-04-21 04:32:56.922 111 15792.15 562.54 57021.29 88888.00 2003-04-21 04:32:57.922 111 15791.50 562.54 57021.16 88888.00 2003-04-21 04:32:58.922 111 15790.46 563.53 57021.16 88888.00 2003-04-21 04:32:59.922 111 15789.55 562.92 57021.53 88888.00 2003-04-21 04:33:00.922 111 15788.64 563.16 57022.39 88888.00 2003-04-21 04:33:01.922 111 15787.99 563.41 57021.66 88888.00 2003-04-21 04:33:02.922 111 15787.34 563.41 57021.41 88888.00 2003-04-21 04:33:03.922 111 15786.17 563.41 57021.04 88888.00 2003-04-21 04:33:04.922 111 15786.04 563.16 57021.16 88888.00 2003-04-21 04:33:05.922 111 15784.87 562.92 57021.04 88888.00 2003-04-21 04:33:06.922 111 15784.22 563.41 57020.80 88888.00 2003-04-21 04:33:07.922 111 15783.18 562.42 57021.78 88888.00 2003-04-21 04:33:08.922 111 15782.27 562.67 57021.90 88888.00 2003-04-21 04:33:09.922 111 15780.84 563.16 57022.02 88888.00 2003-04-21 04:33:10.922 111 15780.71 563.04 57022.02 88888.00 2003-04-21 04:33:11.922 111 15779.54 562.79 57022.27 88888.00 2003-04-21 04:33:12.922 111 15778.76 562.79 57021.78 88888.00 2003-04-21 04:33:13.922 111 15777.46 562.42 57021.90 88888.00 2003-04-21 04:33:14.922 111 15776.68 562.92 57022.14 88888.00 2003-04-21 04:33:15.922 111 15775.12 562.42 57022.27 88888.00 2003-04-21 04:33:16.922 111 15774.21 562.42 57022.14 88888.00 2003-04-21 04:33:17.922 111 15773.18 562.05 57022.27 88888.00 2003-04-21 04:33:18.922 111 15772.27 562.67 57021.53 88888.00 2003-04-21 04:33:19.922 111 15771.62 562.17 57022.02 88888.00 2003-04-21 04:33:20.922 111 15770.19 562.42 57021.90 88888.00 2003-04-21 04:33:21.922 111 15768.63 562.67 57022.02 88888.00 2003-04-21 04:33:22.922 111 15768.11 562.05 57022.51 88888.00 2003-04-21 04:33:23.922 111 15767.07 562.30 57022.14 88888.00 2003-04-21 04:33:24.922 111 15765.90 562.17 57022.14 88888.00 2003-04-21 04:33:25.922 111 15764.47 562.54 57022.63 88888.00 2003-04-21 04:33:26.922 111 15763.30 561.68 57021.53 88888.00 2003-04-21 04:33:27.922 111 15762.65 561.80 57022.02 88888.00 2003-04-21 04:33:28.922 111 15761.87 561.68 57021.90 88888.00 2003-04-21 04:33:29.922 111 15760.57 561.43 57021.53 88888.00 2003-04-21 04:33:30.922 111 15759.66 560.81 57021.66 88888.00 2003-04-21 04:33:31.922 111 15759.53 560.31 57021.90 88888.00 2003-04-21 04:33:32.922 111 15758.23 560.19 57021.04 88888.00 2003-04-21 04:33:33.922 111 15757.71 558.95 57022.02 88888.00 2003-04-21 04:33:34.922 111 15756.67 559.08 57021.53 88888.00 2003-04-21 04:33:35.922 111 15756.16 559.20 57021.29 88888.00 2003-04-21 04:33:36.922 111 15757.19 558.46 57021.04 88888.00 2003-04-21 04:33:37.922 111 15755.50 558.21 57020.80 88888.00 2003-04-21 04:33:38.922 111 15756.29 557.34 57020.43 88888.00 2003-04-21 04:33:39.922 111 15755.76 558.21 57020.31 88888.00 2003-04-21 04:33:40.922 111 15755.38 557.71 57020.31 88888.00 2003-04-21 04:33:41.922 111 15754.73 558.58 57020.43 88888.00 2003-04-21 04:33:42.922 111 15754.60 558.09 57020.19 88888.00 2003-04-21 04:33:43.922 111 15754.60 558.46 57020.80 88888.00 2003-04-21 04:33:44.922 111 15754.34 558.33 57019.70 88888.00 2003-04-21 04:33:45.922 111 15754.47 558.58 57020.07 88888.00 2003-04-21 04:33:46.922 111 15754.21 558.70 57019.94 88888.00 2003-04-21 04:33:47.922 111 15754.73 559.57 57019.45 88888.00 2003-04-21 04:33:48.922 111 15753.82 559.45 57019.82 88888.00 2003-04-21 04:33:49.922 111 15753.82 560.56 57019.70 88888.00 2003-04-21 04:33:50.922 111 15754.08 560.31 57019.57 88888.00 2003-04-21 04:33:51.922 111 15752.91 561.31 57019.33 88888.00 2003-04-21 04:33:52.922 111 15752.65 560.81 57018.72 88888.00 2003-04-21 04:33:53.922 111 15752.65 561.80 57018.72 88888.00 2003-04-21 04:33:54.922 111 15752.13 560.93 57018.96 88888.00 2003-04-21 04:33:55.922 111 15751.48 561.80 57018.84 88888.00 2003-04-21 04:33:56.922 111 15751.09 561.80 57018.11 88888.00 2003-04-21 04:33:57.922 111 15751.61 562.05 57018.11 88888.00 2003-04-21 04:33:58.922 111 15751.22 562.79 57018.60 88888.00 2003-04-21 04:33:59.922 111 15750.57 562.30 57017.99 88888.00 2003-04-21 04:34:00.922 111 15750.18 562.54 57017.13 88888.00 2003-04-21 04:34:01.922 111 15749.79 562.54 57017.50 88888.00 2003-04-21 04:34:02.922 111 15749.53 561.80 57017.25 88888.00 2003-04-21 04:34:03.922 111 15750.05 562.30 57017.13 88888.00 2003-04-21 04:34:04.922 111 15749.14 561.55 57017.01 88888.00 2003-04-21 04:34:05.922 111 15749.66 561.06 57016.89 88888.00 2003-04-21 04:34:06.922 111 15749.92 561.31 57016.03 88888.00 2003-04-21 04:34:07.922 111 15750.44 561.68 57015.42 88888.00 2003-04-21 04:34:08.922 111 15750.18 562.17 57015.42 88888.00 2003-04-21 04:34:09.922 111 15751.09 561.31 57014.68 88888.00 2003-04-21 04:34:10.922 111 15751.48 562.05 57015.05 88888.00 2003-04-21 04:34:11.922 111 15752.13 562.30 57015.05 88888.00 2003-04-21 04:34:12.922 111 15752.39 562.17 57015.18 88888.00 2003-04-21 04:34:13.922 111 15752.00 561.55 57014.93 88888.00 2003-04-21 04:34:14.922 111 15752.13 562.17 57013.83 88888.00 2003-04-21 04:34:15.922 111 15752.78 561.06 57013.71 88888.00 2003-04-21 04:34:16.922 111 15753.17 561.31 57013.46 88888.00 2003-04-21 04:34:17.922 111 15753.04 561.31 57013.59 88888.00 2003-04-21 04:34:18.922 111 15754.34 562.30 57013.83 88888.00 2003-04-21 04:34:19.922 111 15754.08 561.43 57012.73 88888.00 2003-04-21 04:34:20.922 111 15754.47 562.05 57012.73 88888.00 2003-04-21 04:34:21.922 111 15755.25 561.68 57013.34 88888.00 2003-04-21 04:34:22.922 111 15754.99 561.92 57012.24 88888.00 2003-04-21 04:34:23.922 111 15756.54 562.42 57012.00 88888.00 2003-04-21 04:34:24.922 111 15756.67 562.42 57012.00 88888.00 2003-04-21 04:34:25.922 111 15757.58 561.68 57011.02 88888.00 2003-04-21 04:34:26.922 111 15757.84 561.43 57011.63 88888.00 2003-04-21 04:34:27.922 111 15757.97 561.18 57011.75 88888.00 2003-04-21 04:34:28.922 111 15759.14 560.07 57011.02 88888.00 2003-04-21 04:34:29.922 111 15759.27 559.57 57011.26 88888.00 2003-04-21 04:34:30.922 111 15760.18 559.94 57011.14 88888.00 2003-04-21 04:34:31.922 111 15759.92 559.70 57010.77 88888.00 2003-04-21 04:34:32.922 111 15760.18 560.19 57011.38 88888.00 2003-04-21 04:34:33.922 111 15760.31 559.57 57011.14 88888.00 2003-04-21 04:34:34.922 111 15760.44 558.33 57011.14 88888.00 2003-04-21 04:34:35.922 111 15760.57 558.58 57011.26 88888.00 2003-04-21 04:34:36.922 111 15760.83 557.47 57011.38 88888.00 2003-04-21 04:34:37.922 111 15760.96 557.22 57010.53 88888.00 2003-04-21 04:34:38.922 111 15760.96 557.84 57012.00 88888.00 2003-04-21 04:34:39.922 111 15760.70 556.85 57011.75 88888.00 2003-04-21 04:34:40.922 111 15762.00 555.86 57011.51 88888.00 2003-04-21 04:34:41.922 111 15762.00 555.86 57011.51 88888.00 2003-04-21 04:34:42.922 111 15761.61 556.10 57012.36 88888.00 2003-04-21 04:34:43.922 111 15762.65 555.11 57012.00 88888.00 2003-04-21 04:34:44.922 111 15762.00 555.36 57012.61 88888.00 2003-04-21 04:34:45.922 111 15762.91 555.11 57012.61 88888.00 2003-04-21 04:34:46.922 111 15763.82 555.61 57012.12 88888.00 2003-04-21 04:34:47.922 111 15764.34 554.99 57012.36 88888.00 2003-04-21 04:34:48.922 111 15764.34 554.87 57012.85 88888.00 2003-04-21 04:34:49.922 111 15764.21 555.11 57012.73 88888.00 2003-04-21 04:34:50.922 111 15764.99 555.73 57012.61 88888.00 2003-04-21 04:34:51.922 111 15764.60 555.24 57013.10 88888.00 2003-04-21 04:34:52.922 111 15763.95 555.24 57013.10 88888.00 2003-04-21 04:34:53.922 111 15763.82 555.11 57013.22 88888.00 2003-04-21 04:34:54.922 111 15762.65 555.36 57012.97 88888.00 2003-04-21 04:34:55.922 111 15762.52 555.36 57012.85 88888.00 2003-04-21 04:34:56.922 111 15761.61 555.11 57013.22 88888.00 2003-04-21 04:34:57.922 111 15759.66 554.99 57013.34 88888.00 2003-04-21 04:34:58.922 111 15759.01 554.62 57012.97 88888.00 2003-04-21 04:34:59.922 111 15758.75 554.62 57012.85 88888.00 2003-04-21 04:35:00.922 111 15757.45 553.75 57013.71 88888.00 2003-04-21 04:35:01.922 111 15757.19 553.38 57014.07 88888.00 2003-04-21 04:35:02.922 111 15755.12 553.13 57014.20 88888.00 2003-04-21 04:35:03.922 111 15753.56 553.25 57013.95 88888.00 2003-04-21 04:35:04.922 111 15752.13 552.76 57013.46 88888.00 2003-04-21 04:35:05.922 111 15749.92 552.51 57012.85 88888.00 2003-04-21 04:35:06.922 111 15748.62 552.88 57013.59 88888.00 2003-04-21 04:35:07.922 111 15747.97 551.89 57013.59 88888.00 2003-04-21 04:35:08.922 111 15745.89 551.03 57013.34 88888.00 2003-04-21 04:35:09.922 111 15743.81 552.02 57012.73 88888.00 2003-04-21 04:35:10.922 111 15741.47 551.40 57012.97 88888.00 2003-04-21 04:35:11.922 111 15739.65 551.27 57013.34 88888.00 2003-04-21 04:35:12.922 111 15737.83 550.28 57012.85 88888.00 2003-04-21 04:35:13.922 111 15735.37 550.65 57012.97 88888.00 2003-04-21 04:35:14.922 111 15733.68 550.53 57012.00 88888.00 2003-04-21 04:35:15.922 111 15731.21 550.41 57011.75 88888.00 2003-04-21 04:35:16.922 111 15729.26 550.03 57012.24 88888.00 2003-04-21 04:35:17.922 111 15726.53 548.42 57011.51 88888.00 2003-04-21 04:35:18.922 111 15725.36 548.67 57010.29 88888.00 2003-04-21 04:35:19.922 111 15722.37 548.30 57010.89 88888.00 2003-04-21 04:35:20.922 111 15720.68 548.42 57010.16 88888.00 2003-04-21 04:35:21.922 111 15718.35 547.56 57009.55 88888.00 2003-04-21 04:35:22.922 111 15715.49 547.56 57009.79 88888.00 2003-04-21 04:35:23.922 111 15714.19 547.43 57009.06 88888.00 2003-04-21 04:35:24.922 111 15711.20 546.81 57008.21 88888.00 2003-04-21 04:35:25.922 111 15708.99 546.69 57007.47 88888.00 2003-04-21 04:35:26.922 111 15706.91 546.20 57007.11 88888.00 2003-04-21 04:35:27.922 111 15705.61 545.33 57007.71 88888.00 2003-04-21 04:35:28.922 111 15703.79 545.20 57006.12 88888.00 2003-04-21 04:35:29.922 111 15701.97 545.82 57005.39 88888.00 2003-04-21 04:35:30.922 111 15699.77 544.46 57005.64 88888.00 2003-04-21 04:35:31.922 111 15698.34 544.09 57005.39 88888.00 2003-04-21 04:35:32.922 111 15697.17 543.97 57004.54 88888.00 2003-04-21 04:35:33.922 111 15696.39 543.47 57004.17 88888.00 2003-04-21 04:35:34.922 111 15694.31 542.48 57003.56 88888.00 2003-04-21 04:35:35.922 111 15693.01 542.23 57002.95 88888.00 2003-04-21 04:35:36.922 111 15691.58 541.86 57003.07 88888.00 2003-04-21 04:35:37.922 111 15689.63 540.62 57002.70 88888.00 2003-04-21 04:35:38.922 111 15688.20 540.37 57002.34 88888.00 2003-04-21 04:35:39.922 111 15687.81 539.88 57001.97 88888.00 2003-04-21 04:35:40.922 111 15685.47 539.88 57001.73 88888.00 2003-04-21 04:35:41.922 111 15685.08 539.14 57001.36 88888.00 2003-04-21 04:35:42.922 111 15683.92 539.14 57000.87 88888.00 2003-04-21 04:35:43.922 111 15682.75 539.26 57000.62 88888.00 2003-04-21 04:35:44.922 111 15681.06 539.14 56999.65 88888.00 2003-04-21 04:35:45.922 111 15679.11 538.89 56999.77 88888.00 2003-04-21 04:35:46.922 111 15677.81 539.26 56998.30 88888.00 2003-04-21 04:35:47.922 111 15675.99 538.89 56999.16 88888.00 2003-04-21 04:35:48.922 111 15674.04 539.01 56998.55 88888.00 2003-04-21 04:35:49.922 111 15672.74 538.27 56998.06 88888.00 2003-04-21 04:35:50.922 111 15670.53 538.27 56997.57 88888.00 2003-04-21 04:35:51.922 111 15669.88 538.02 56996.96 88888.00 2003-04-21 04:35:52.922 111 15667.15 537.90 56996.84 88888.00 2003-04-21 04:35:53.922 111 15665.08 537.03 56996.22 88888.00 2003-04-21 04:35:54.922 111 15663.52 536.91 56995.49 88888.00 2003-04-21 04:35:55.922 111 15661.70 537.28 56995.37 88888.00 2003-04-21 04:35:56.922 111 15661.05 536.66 56994.88 88888.00 2003-04-21 04:35:57.922 111 15659.36 536.66 56994.14 88888.00 2003-04-21 04:35:58.922 111 15656.76 537.03 56994.39 88888.00 2003-04-21 04:35:59.922 111 15655.20 536.29 56993.17 88888.00 2003-04-21 04:36:00.922 111 15653.12 536.91 56993.04 88888.00 2003-04-21 04:36:01.922 111 15652.08 537.03 56992.31 88888.00 2003-04-21 04:36:02.922 111 15651.04 537.03 56992.55 88888.00 2003-04-21 04:36:03.922 111 15649.74 536.53 56991.58 88888.00 2003-04-21 04:36:04.922 111 15647.92 537.03 56991.21 88888.00 2003-04-21 04:36:05.922 111 15646.50 537.28 56990.96 88888.00 2003-04-21 04:36:06.922 111 15645.46 536.91 56989.87 88888.00 2003-04-21 04:36:07.922 111 15644.68 537.53 56989.38 88888.00 2003-04-21 04:36:08.922 111 15643.25 537.77 56989.50 88888.00 2003-04-21 04:36:09.922 111 15642.34 538.02 56988.77 88888.00 2003-04-21 04:36:10.922 111 15641.17 538.76 56988.89 88888.00 2003-04-21 04:36:11.922 111 15640.13 538.52 56987.30 88888.00 2003-04-21 04:36:12.922 111 15640.39 539.14 56987.91 88888.00 2003-04-21 04:36:13.922 111 15638.96 539.26 56987.79 88888.00 2003-04-21 04:36:14.922 111 15638.31 538.89 56986.69 88888.00 2003-04-21 04:36:15.922 111 15638.05 538.89 56986.56 88888.00 2003-04-21 04:36:16.922 111 15637.27 539.63 56986.93 88888.00 2003-04-21 04:36:17.922 111 15637.40 539.63 56986.44 88888.00 2003-04-21 04:36:18.922 111 15636.62 540.13 56986.93 88888.00 2003-04-21 04:36:19.922 111 15635.84 540.37 56985.59 88888.00 2003-04-21 04:36:20.922 111 15634.80 540.99 56985.71 88888.00 2003-04-21 04:36:21.922 111 15633.89 541.36 56985.71 88888.00 2003-04-21 04:36:22.922 111 15634.93 541.12 56986.32 88888.00 2003-04-21 04:36:23.922 111 15634.28 540.99 56986.32 88888.00 2003-04-21 04:36:24.922 111 15634.02 541.12 56984.98 88888.00 2003-04-21 04:36:25.922 111 15632.46 541.61 56985.71 88888.00 2003-04-21 04:36:26.922 111 15632.59 541.61 56985.59 88888.00 2003-04-21 04:36:27.922 111 15632.33 541.86 56986.20 88888.00 2003-04-21 04:36:28.922 111 15632.20 541.86 56986.32 88888.00 2003-04-21 04:36:29.922 111 15631.68 541.74 56985.95 88888.00 2003-04-21 04:36:30.922 111 15631.94 541.74 56986.20 88888.00 2003-04-21 04:36:31.922 111 15632.59 541.24 56986.44 88888.00 2003-04-21 04:36:32.922 111 15632.20 540.87 56987.18 88888.00 2003-04-21 04:36:33.922 111 15632.46 541.24 56987.42 88888.00 2003-04-21 04:36:34.922 111 15633.11 540.75 56988.03 88888.00 2003-04-21 04:36:35.922 111 15632.72 540.13 56987.66 88888.00 2003-04-21 04:36:36.922 111 15633.37 540.50 56988.64 88888.00 2003-04-21 04:36:37.922 111 15632.59 540.50 56988.15 88888.00 2003-04-21 04:36:38.922 111 15633.37 540.87 56989.38 88888.00 2003-04-21 04:36:39.922 111 15633.50 540.37 56989.99 88888.00 2003-04-21 04:36:40.922 111 15633.37 539.75 56990.11 88888.00 2003-04-21 04:36:41.922 111 15633.89 539.88 56990.36 88888.00 2003-04-21 04:36:42.922 111 15634.15 540.25 56990.72 88888.00 2003-04-21 04:36:43.922 111 15633.89 539.26 56991.21 88888.00 2003-04-21 04:36:44.922 111 15634.02 539.51 56991.45 88888.00 2003-04-21 04:36:45.922 111 15634.93 539.75 56991.58 88888.00 2003-04-21 04:36:46.922 111 15635.19 540.37 56991.82 88888.00 2003-04-21 04:36:47.922 111 15636.23 540.99 56992.43 88888.00 2003-04-21 04:36:48.922 111 15636.23 540.87 56992.31 88888.00 2003-04-21 04:36:49.922 111 15636.75 541.12 56993.17 88888.00 2003-04-21 04:36:50.922 111 15637.53 540.99 56994.14 88888.00 2003-04-21 04:36:51.922 111 15637.79 541.36 56993.54 88888.00 2003-04-21 04:36:52.922 111 15637.92 541.12 56995.00 88888.00 2003-04-21 04:36:53.922 111 15638.44 541.49 56994.02 88888.00 2003-04-21 04:36:54.922 111 15638.70 541.86 56996.22 88888.00 2003-04-21 04:36:55.922 111 15638.18 541.49 56995.98 88888.00 2003-04-21 04:36:56.922 111 15639.09 541.24 56996.96 88888.00 2003-04-21 04:36:57.922 111 15639.48 542.85 56996.84 88888.00 2003-04-21 04:36:58.922 111 15638.70 542.98 56997.93 88888.00 2003-04-21 04:36:59.922 111 15639.61 542.48 56998.43 88888.00 2003-04-21 04:37:00.922 111 15639.22 543.22 56999.04 88888.00 2003-04-21 04:37:01.922 111 15640.00 542.98 56999.40 88888.00 2003-04-21 04:37:02.922 111 15640.39 543.97 57000.01 88888.00 2003-04-21 04:37:03.922 111 15640.00 543.72 57000.87 88888.00 2003-04-21 04:37:04.922 111 15640.00 543.35 57001.60 88888.00 2003-04-21 04:37:05.922 111 15640.65 544.09 57001.48 88888.00 2003-04-21 04:37:06.922 111 15640.00 544.21 57002.34 88888.00 2003-04-21 04:37:07.922 111 15639.87 544.21 57002.70 88888.00 2003-04-21 04:37:08.922 111 15639.48 544.34 57002.95 88888.00 2003-04-21 04:37:09.922 111 15639.61 544.46 57004.29 88888.00 2003-04-21 04:37:10.922 111 15639.61 544.34 57004.29 88888.00 2003-04-21 04:37:11.922 111 15641.17 544.71 57005.27 88888.00 2003-04-21 04:37:12.922 111 15641.30 544.83 57005.15 88888.00 2003-04-21 04:37:13.922 111 15641.56 545.58 57005.88 88888.00 2003-04-21 04:37:14.922 111 15641.17 545.58 57006.37 88888.00 2003-04-21 04:37:15.922 111 15642.86 545.95 57007.11 88888.00 2003-04-21 04:37:16.922 111 15642.34 546.57 57006.98 88888.00 2003-04-21 04:37:17.922 111 15642.47 546.94 57007.84 88888.00 2003-04-21 04:37:18.922 111 15643.12 546.69 57008.33 88888.00 2003-04-21 04:37:19.922 111 15642.99 546.69 57007.84 88888.00 2003-04-21 04:37:20.922 111 15642.86 548.67 57009.06 88888.00 2003-04-21 04:37:21.922 111 15643.64 548.67 57009.06 88888.00 2003-04-21 04:37:22.922 111 15644.03 550.16 57010.16 88888.00 2003-04-21 04:37:23.922 111 15644.03 550.65 57011.02 88888.00 2003-04-21 04:37:24.922 111 15643.77 551.03 57010.89 88888.00 2003-04-21 04:37:25.922 111 15644.55 551.27 57011.26 88888.00 2003-04-21 04:37:26.922 111 15644.94 551.77 57011.88 88888.00 2003-04-21 04:37:27.922 111 15644.55 552.14 57012.36 88888.00 2003-04-21 04:37:28.922 111 15644.29 552.51 57013.10 88888.00 2003-04-21 04:37:29.922 111 15644.81 553.01 57013.46 88888.00 2003-04-21 04:37:30.922 111 15645.85 552.76 57013.46 88888.00 2003-04-21 04:37:31.922 111 15645.59 553.25 57014.20 88888.00 2003-04-21 04:37:32.922 111 15646.11 553.75 57014.68 88888.00 2003-04-21 04:37:33.922 111 15645.98 553.50 57015.42 88888.00 2003-04-21 04:37:34.922 111 15646.50 553.13 57015.66 88888.00 2003-04-21 04:37:35.922 111 15647.14 554.25 57016.52 88888.00 2003-04-21 04:37:36.922 111 15647.54 554.00 57016.77 88888.00 2003-04-21 04:37:37.922 111 15647.28 553.25 57016.77 88888.00 2003-04-21 04:37:38.922 111 15647.28 554.62 57017.74 88888.00 2003-04-21 04:37:39.922 111 15647.41 554.62 57018.48 88888.00 2003-04-21 04:37:40.922 111 15647.79 554.49 57019.09 88888.00 2003-04-21 04:37:41.922 111 15647.79 555.36 57019.33 88888.00 2003-04-21 04:37:42.922 111 15647.79 555.73 57020.68 88888.00 2003-04-21 04:37:43.922 111 15647.41 555.86 57021.04 88888.00 2003-04-21 04:37:44.922 111 15647.67 556.35 57021.53 88888.00 2003-04-21 04:37:45.922 111 15648.83 556.97 57021.78 88888.00 2003-04-21 04:37:46.922 111 15648.83 557.96 57022.51 88888.00 2003-04-21 04:37:47.922 111 15650.26 557.47 57022.63 88888.00 2003-04-21 04:37:48.922 111 15650.00 558.58 57023.37 88888.00 2003-04-21 04:37:49.922 111 15650.65 558.09 57023.61 88888.00 2003-04-21 04:37:50.922 111 15650.39 558.21 57024.46 88888.00 2003-04-21 04:37:51.922 111 15650.39 559.45 57025.08 88888.00 2003-04-21 04:37:52.922 111 15650.26 558.70 57025.81 88888.00 2003-04-21 04:37:53.922 111 15650.39 559.20 57026.18 88888.00 2003-04-21 04:37:54.922 111 15650.78 559.08 57026.18 88888.00 2003-04-21 04:37:55.922 111 15650.39 559.45 57026.42 88888.00 2003-04-21 04:37:56.922 111 15651.95 559.32 57027.04 88888.00 2003-04-21 04:37:57.922 111 15652.08 560.56 57027.40 88888.00 2003-04-21 04:37:58.922 111 15652.60 560.31 57028.26 88888.00 2003-04-21 04:37:59.922 111 15653.25 561.06 57027.89 88888.00 2003-04-21 04:38:00.922 111 15654.42 560.44 57028.99 88888.00 2003-04-21 04:38:01.922 111 15654.94 561.55 57029.72 88888.00 2003-04-21 04:38:02.922 111 15655.07 561.92 57029.36 88888.00 2003-04-21 04:38:03.922 111 15656.11 562.05 57029.85 88888.00 2003-04-21 04:38:04.922 111 15656.63 562.17 57030.82 88888.00 2003-04-21 04:38:05.922 111 15657.54 562.17 57031.07 88888.00 2003-04-21 04:38:06.922 111 15658.84 562.54 57031.80 88888.00 2003-04-21 04:38:07.922 111 15659.23 563.29 57031.44 88888.00 2003-04-21 04:38:08.922 111 15660.79 562.79 57032.66 88888.00 2003-04-21 04:38:09.922 111 15660.92 562.79 57033.27 88888.00 2003-04-21 04:38:10.922 111 15661.44 563.04 57033.64 88888.00 2003-04-21 04:38:11.922 111 15662.87 563.78 57033.15 88888.00 2003-04-21 04:38:12.922 111 15662.87 564.28 57033.88 88888.00 2003-04-21 04:38:13.922 111 15663.52 564.03 57035.11 88888.00 2003-04-21 04:38:14.922 111 15664.82 564.03 57035.11 88888.00 2003-04-21 04:38:15.922 111 15665.59 564.03 57035.71 88888.00 2003-04-21 04:38:16.922 111 15666.50 564.65 57035.96 88888.00 2003-04-21 04:38:17.922 111 15667.02 565.27 57036.57 88888.00 2003-04-21 04:38:18.922 111 15667.67 564.90 57036.82 88888.00 2003-04-21 04:38:19.922 111 15668.45 565.27 57037.06 88888.00 2003-04-21 04:38:20.922 111 15668.71 564.90 57037.30 88888.00 2003-04-21 04:38:21.922 111 15670.14 565.64 57038.16 88888.00 2003-04-21 04:38:22.922 111 15671.70 565.64 57038.41 88888.00 2003-04-21 04:38:23.922 111 15672.48 565.64 57039.02 88888.00 2003-04-21 04:38:24.922 111 15673.52 565.64 57040.24 88888.00 2003-04-21 04:38:25.922 111 15674.30 566.38 57039.75 88888.00 2003-04-21 04:38:26.922 111 15675.47 566.38 57040.85 88888.00 2003-04-21 04:38:27.922 111 15676.51 566.51 57040.97 88888.00 2003-04-21 04:38:28.922 111 15677.55 566.26 57041.46 88888.00 2003-04-21 04:38:29.922 111 15678.20 566.38 57041.71 88888.00 2003-04-21 04:38:30.922 111 15680.15 567.37 57042.32 88888.00 2003-04-21 04:38:31.922 111 15680.67 566.38 57042.93 88888.00 2003-04-21 04:38:32.922 111 15681.71 566.26 57043.42 88888.00 2003-04-21 04:38:33.922 111 15682.88 566.26 57043.54 88888.00 2003-04-21 04:38:34.922 111 15684.56 566.38 57044.39 88888.00 2003-04-21 04:38:35.922 111 15685.34 566.38 57044.89 88888.00 2003-04-21 04:38:36.922 111 15685.60 566.01 57045.25 88888.00 2003-04-21 04:38:37.922 111 15686.90 565.89 57045.74 88888.00 2003-04-21 04:38:38.922 111 15688.07 566.01 57046.60 88888.00 2003-04-21 04:38:39.922 111 15689.24 566.26 57047.09 88888.00 2003-04-21 04:38:40.922 111 15690.02 565.89 57047.82 88888.00 2003-04-21 04:38:41.922 111 15690.80 565.39 57048.68 88888.00 2003-04-21 04:38:42.922 111 15691.71 566.26 57048.92 88888.00 2003-04-21 04:38:43.922 111 15692.10 565.89 57050.02 88888.00 2003-04-21 04:38:44.922 111 15693.92 566.38 57049.90 88888.00 2003-04-21 04:38:45.922 111 15694.05 566.76 57050.14 88888.00 2003-04-21 04:38:46.922 111 15695.74 566.63 57050.75 88888.00 2003-04-21 04:38:47.922 111 15696.78 567.00 57050.63 88888.00 2003-04-21 04:38:48.922 111 15696.65 567.00 57051.73 88888.00 2003-04-21 04:38:49.922 111 15698.21 567.25 57051.98 88888.00 2003-04-21 04:38:50.922 111 15699.38 566.88 57052.83 88888.00 2003-04-21 04:38:51.922 111 15700.55 567.37 57052.83 88888.00 2003-04-21 04:38:52.922 111 15701.58 567.00 57052.95 88888.00 2003-04-21 04:38:53.922 111 15701.46 567.37 57053.93 88888.00 2003-04-21 04:38:54.922 111 15703.14 566.76 57054.67 88888.00 2003-04-21 04:38:55.922 111 15703.01 566.76 57054.91 88888.00 2003-04-21 04:38:56.922 111 15703.01 567.62 57055.03 88888.00 2003-04-21 04:38:57.922 111 15703.79 568.12 57055.64 88888.00 2003-04-21 04:38:58.922 111 15704.31 567.87 57056.25 88888.00 2003-04-21 04:38:59.922 111 15704.96 568.61 57056.38 88888.00 2003-04-21 04:39:00.922 111 15705.48 569.11 57056.62 88888.00 2003-04-21 04:39:01.922 111 15706.78 568.61 57056.62 88888.00 2003-04-21 04:39:02.922 111 15708.08 568.86 57057.48 88888.00 2003-04-21 04:39:03.922 111 15708.47 568.49 57057.48 88888.00 2003-04-21 04:39:04.922 111 15709.25 568.12 57057.60 88888.00 2003-04-21 04:39:05.922 111 15710.55 568.24 57058.58 88888.00 2003-04-21 04:39:06.922 111 15711.20 568.24 57058.46 88888.00 2003-04-21 04:39:07.922 111 15712.37 568.37 57058.21 88888.00 2003-04-21 04:39:08.922 111 15712.76 568.37 57058.95 88888.00 2003-04-21 04:39:09.922 111 15713.67 568.37 57059.56 88888.00 2003-04-21 04:39:10.922 111 15713.54 568.12 57059.19 88888.00 2003-04-21 04:39:11.922 111 15714.58 567.62 57059.68 88888.00 2003-04-21 04:39:12.922 111 15713.67 568.49 57059.19 88888.00 2003-04-21 04:39:13.922 111 15714.58 566.63 57060.17 88888.00 2003-04-21 04:39:14.922 111 15714.84 566.14 57060.41 88888.00 2003-04-21 04:39:15.922 111 15715.62 564.65 57060.41 88888.00 2003-04-21 04:39:16.922 111 15715.49 564.28 57060.90 88888.00 2003-04-21 04:39:17.922 111 15716.14 563.41 57061.02 88888.00 2003-04-21 04:39:18.922 111 15716.79 562.67 57060.90 88888.00 2003-04-21 04:39:19.922 111 15718.09 562.05 57060.17 88888.00 2003-04-21 04:39:20.922 111 15717.96 561.68 57060.66 88888.00 2003-04-21 04:39:21.922 111 15718.22 560.81 57060.78 88888.00 2003-04-21 04:39:22.922 111 15719.12 560.31 57061.02 88888.00 2003-04-21 04:39:23.922 111 15719.65 560.56 57060.78 88888.00 2003-04-21 04:39:24.922 111 15720.17 561.55 57060.41 88888.00 2003-04-21 04:39:25.922 111 15721.59 560.44 57059.92 88888.00 2003-04-21 04:39:26.922 111 15721.59 560.44 57060.17 88888.00 2003-04-21 04:39:27.922 111 15721.59 560.81 57060.41 88888.00 2003-04-21 04:39:28.922 111 15722.11 560.19 57060.05 88888.00 2003-04-21 04:39:29.922 111 15722.76 560.44 57060.41 88888.00 2003-04-21 04:39:30.922 111 15722.76 560.69 57059.19 88888.00 2003-04-21 04:39:31.922 111 15722.89 561.43 57059.68 88888.00 2003-04-21 04:39:32.922 111 15723.28 561.68 57058.82 88888.00 2003-04-21 04:39:33.922 111 15724.19 562.30 57058.46 88888.00 2003-04-21 04:39:34.922 111 15726.14 561.55 57058.21 88888.00 2003-04-21 04:39:35.922 111 15725.75 562.30 57058.70 88888.00 2003-04-21 04:39:36.922 111 15725.88 562.42 57058.70 88888.00 2003-04-21 04:39:37.922 111 15726.66 562.42 57058.46 88888.00 2003-04-21 04:39:38.922 111 15727.31 561.92 57057.84 88888.00 2003-04-21 04:39:39.922 111 15727.31 562.17 57058.21 88888.00 2003-04-21 04:39:40.922 111 15727.18 561.31 57057.48 88888.00 2003-04-21 04:39:41.922 111 15727.57 561.18 57057.60 88888.00 2003-04-21 04:39:42.922 111 15728.48 561.31 57057.72 88888.00 2003-04-21 04:39:43.922 111 15728.48 562.05 57057.23 88888.00 2003-04-21 04:39:44.922 111 15729.00 561.18 57057.11 88888.00 2003-04-21 04:39:45.922 111 15728.87 561.31 57056.87 88888.00 2003-04-21 04:39:46.922 111 15728.61 560.69 57057.23 88888.00 2003-04-21 04:39:47.922 111 15730.17 561.68 57056.75 88888.00 2003-04-21 04:39:48.922 111 15729.52 560.69 57056.13 88888.00 2003-04-21 04:39:49.922 111 15730.17 561.43 57055.89 88888.00 2003-04-21 04:39:50.922 111 15730.69 561.43 57056.25 88888.00 2003-04-21 04:39:51.922 111 15730.95 560.56 57056.13 88888.00 2003-04-21 04:39:52.922 111 15731.21 560.07 57055.16 88888.00 2003-04-21 04:39:53.922 111 15731.21 560.31 57055.52 88888.00 2003-04-21 04:39:54.922 111 15732.77 559.82 57055.03 88888.00 2003-04-21 04:39:55.922 111 15732.77 559.08 57054.54 88888.00 2003-04-21 04:39:56.922 111 15732.90 559.08 57055.03 88888.00 2003-04-21 04:39:57.922 111 15733.55 558.33 57054.67 88888.00 2003-04-21 04:39:58.922 111 15733.81 558.21 57053.45 88888.00 2003-04-21 04:39:59.922 111 15734.33 557.47 57053.57 88888.00 2003-04-21 04:40:00.922 111 15735.50 556.60 57053.32 88888.00 2003-04-21 04:40:01.922 111 15734.72 556.23 57053.32 88888.00 2003-04-21 04:40:02.922 111 15734.85 555.98 57052.71 88888.00 2003-04-21 04:40:03.922 111 15734.98 554.99 57052.71 88888.00 2003-04-21 04:40:04.922 111 15735.24 555.86 57051.98 88888.00 2003-04-21 04:40:05.922 111 15736.02 554.49 57051.73 88888.00 2003-04-21 04:40:06.922 111 15735.24 554.37 57051.49 88888.00 2003-04-21 04:40:07.922 111 15735.11 553.87 57051.00 88888.00 2003-04-21 04:40:08.922 111 15735.63 553.75 57051.24 88888.00 2003-04-21 04:40:09.922 111 15735.24 553.25 57050.88 88888.00 2003-04-21 04:40:10.922 111 15734.98 554.12 57049.53 88888.00 2003-04-21 04:40:11.922 111 15734.59 552.39 57049.65 88888.00 2003-04-21 04:40:12.922 111 15734.20 552.51 57048.80 88888.00 2003-04-21 04:40:13.922 111 15733.42 551.64 57049.04 88888.00 2003-04-21 04:40:14.922 111 15733.42 551.40 57048.06 88888.00 2003-04-21 04:40:15.922 111 15732.77 551.64 57048.55 88888.00 2003-04-21 04:40:16.922 111 15732.51 551.52 57047.94 88888.00 2003-04-21 04:40:17.922 111 15730.82 550.65 57046.72 88888.00 2003-04-21 04:40:18.922 111 15731.08 551.03 57046.11 88888.00 2003-04-21 04:40:19.922 111 15731.34 551.15 57046.23 88888.00 2003-04-21 04:40:20.922 111 15731.60 549.42 57045.74 88888.00 2003-04-21 04:40:21.922 111 15730.95 549.66 57045.74 88888.00 2003-04-21 04:40:22.922 111 15730.56 549.29 57045.74 88888.00 2003-04-21 04:40:23.922 111 15730.43 548.18 57045.13 88888.00 2003-04-21 04:40:24.922 111 15729.91 547.68 57044.15 88888.00 2003-04-21 04:40:25.922 111 15729.52 546.69 57042.80 88888.00 2003-04-21 04:40:26.922 111 15729.65 547.06 57042.32 88888.00 2003-04-21 04:40:27.922 111 15729.00 546.32 57043.54 88888.00 2003-04-21 04:40:28.922 111 15727.83 546.07 57042.20 88888.00 2003-04-21 04:40:29.922 111 15728.61 547.31 57041.95 88888.00 2003-04-21 04:40:30.922 111 15728.48 546.44 57041.46 88888.00 2003-04-21 04:40:31.922 111 15727.70 546.44 57040.48 88888.00 2003-04-21 04:40:32.922 111 15727.70 546.20 57040.61 88888.00 2003-04-21 04:40:33.922 111 15726.92 546.69 57040.00 88888.00 2003-04-21 04:40:34.922 111 15726.66 547.31 57039.26 88888.00 2003-04-21 04:40:35.922 111 15726.79 546.81 57038.53 88888.00 2003-04-21 04:40:36.922 111 15726.01 547.31 57038.41 88888.00 2003-04-21 04:40:37.922 111 15725.49 546.94 57037.30 88888.00 2003-04-21 04:40:38.922 111 15724.97 547.19 57037.18 88888.00 2003-04-21 04:40:39.922 111 15724.19 546.69 57036.82 88888.00 2003-04-21 04:40:40.922 111 15723.54 546.94 57036.20 88888.00 2003-04-21 04:40:41.922 111 15723.80 546.07 57036.20 88888.00 2003-04-21 04:40:42.922 111 15722.63 545.95 57035.71 88888.00 2003-04-21 04:40:43.922 111 15721.72 545.20 57034.49 88888.00 2003-04-21 04:40:44.922 111 15720.81 545.45 57034.37 88888.00 2003-04-21 04:40:45.922 111 15720.42 545.20 57034.74 88888.00 2003-04-21 04:40:46.922 111 15720.04 546.44 57033.15 88888.00 2003-04-21 04:40:47.922 111 15719.78 545.33 57032.90 88888.00 2003-04-21 04:40:48.922 111 15718.74 545.95 57032.90 88888.00 2003-04-21 04:40:49.922 111 15717.44 545.33 57031.80 88888.00 2003-04-21 04:40:50.922 111 15717.70 545.82 57031.80 88888.00 2003-04-21 04:40:51.922 111 15715.88 546.07 57031.31 88888.00 2003-04-21 04:40:52.922 111 15716.14 545.70 57031.31 88888.00 2003-04-21 04:40:53.922 111 15714.84 545.58 57030.46 88888.00 2003-04-21 04:40:54.922 111 15714.58 546.07 57029.36 88888.00 2003-04-21 04:40:55.922 111 15713.93 546.07 57028.62 88888.00 2003-04-21 04:40:56.922 111 15712.37 546.57 57028.50 88888.00 2003-04-21 04:40:57.922 111 15712.89 545.70 57027.52 88888.00 2003-04-21 04:40:58.922 111 15711.07 546.57 57027.52 88888.00 2003-04-21 04:40:59.922 111 15710.16 546.32 57027.28 88888.00 2003-04-21 04:41:00.922 111 15709.25 546.44 57026.67 88888.00 2003-04-21 04:41:01.922 111 15708.73 546.44 57026.18 88888.00 2003-04-21 04:41:02.922 111 15708.34 546.69 57025.32 88888.00 2003-04-21 04:41:03.922 111 15708.21 546.32 57025.81 88888.00 2003-04-21 04:41:04.922 111 15707.17 545.70 57025.20 88888.00 2003-04-21 04:41:05.922 111 15706.65 545.95 57023.98 88888.00 2003-04-21 04:41:06.922 111 15705.22 545.95 57023.86 88888.00 2003-04-21 04:41:07.922 111 15705.22 545.82 57023.49 88888.00 2003-04-21 04:41:08.922 111 15703.92 545.20 57022.63 88888.00 2003-04-21 04:41:09.922 111 15704.44 544.83 57022.51 88888.00 2003-04-21 04:41:10.922 111 15703.79 543.97 57022.39 88888.00 2003-04-21 04:41:11.922 111 15702.88 544.09 57021.53 88888.00 2003-04-21 04:41:12.922 111 15702.49 543.22 57021.90 88888.00 2003-04-21 04:41:13.922 111 15702.10 542.48 57020.43 88888.00 2003-04-21 04:41:14.922 111 15702.10 542.85 57020.43 88888.00 2003-04-21 04:41:15.922 111 15700.94 542.73 57019.94 88888.00 2003-04-21 04:41:16.922 111 15700.16 542.60 57019.45 88888.00 2003-04-21 04:41:17.922 111 15700.16 542.60 57019.21 88888.00 2003-04-21 04:41:18.922 111 15699.64 542.11 57018.84 88888.00 2003-04-21 04:41:19.922 111 15699.64 541.86 57018.48 88888.00 2003-04-21 04:41:20.922 111 15699.12 541.74 57018.23 88888.00 2003-04-21 04:41:21.922 111 15698.60 542.36 57018.48 88888.00 2003-04-21 04:41:22.922 111 15697.95 542.11 57017.38 88888.00 2003-04-21 04:41:23.922 111 15697.56 542.11 57017.99 88888.00 2003-04-21 04:41:24.922 111 15697.69 542.60 57017.38 88888.00 2003-04-21 04:41:25.922 111 15697.17 543.22 57017.25 88888.00 2003-04-21 04:41:26.922 111 15697.30 543.22 57016.77 88888.00 2003-04-21 04:41:27.922 111 15697.43 544.71 57016.52 88888.00 2003-04-21 04:41:28.922 111 15697.04 544.59 57016.77 88888.00 2003-04-21 04:41:29.922 111 15697.82 544.71 57016.52 88888.00 2003-04-21 04:41:30.922 111 15697.04 545.08 57016.27 88888.00 2003-04-21 04:41:31.922 111 15697.43 545.08 57015.66 88888.00 2003-04-21 04:41:32.922 111 15697.43 544.71 57016.15 88888.00 2003-04-21 04:41:33.922 111 15697.17 546.07 57016.52 88888.00 2003-04-21 04:41:34.922 111 15698.34 545.95 57016.15 88888.00 2003-04-21 04:41:35.922 111 15697.82 546.44 57015.66 88888.00 2003-04-21 04:41:36.922 111 15698.47 546.20 57014.93 88888.00 2003-04-21 04:41:37.922 111 15698.08 546.69 57015.54 88888.00 2003-04-21 04:41:38.922 111 15699.12 547.31 57015.54 88888.00 2003-04-21 04:41:39.922 111 15698.60 546.07 57015.30 88888.00 2003-04-21 04:41:40.922 111 15699.38 547.31 57015.91 88888.00 2003-04-21 04:41:41.922 111 15699.25 547.06 57015.30 88888.00 2003-04-21 04:41:42.922 111 15700.16 547.06 57015.54 88888.00 2003-04-21 04:41:43.922 111 15699.77 546.81 57016.27 88888.00 2003-04-21 04:41:44.922 111 15699.90 546.69 57015.66 88888.00 2003-04-21 04:41:45.922 111 15700.03 547.19 57015.42 88888.00 2003-04-21 04:41:46.922 111 15700.55 547.06 57015.30 88888.00 2003-04-21 04:41:47.922 111 15699.77 547.93 57015.66 88888.00 2003-04-21 04:41:48.922 111 15700.42 547.81 57015.42 88888.00 2003-04-21 04:41:49.922 111 15699.90 547.93 57014.93 88888.00 2003-04-21 04:41:50.922 111 15700.16 548.30 57014.56 88888.00 2003-04-21 04:41:51.922 111 15700.42 548.55 57014.68 88888.00 2003-04-21 04:41:52.922 111 15700.81 548.55 57015.05 88888.00 2003-04-21 04:41:53.922 111 15700.16 548.80 57014.44 88888.00 2003-04-21 04:41:54.922 111 15700.03 548.42 57014.44 88888.00 2003-04-21 04:41:55.922 111 15700.55 549.04 57014.81 88888.00 2003-04-21 04:41:56.922 111 15700.68 548.92 57014.20 88888.00 2003-04-21 04:41:57.922 111 15700.94 548.92 57013.95 88888.00 2003-04-21 04:41:58.922 111 15700.42 548.67 57013.71 88888.00 2003-04-21 04:41:59.922 111 15700.68 548.67 57013.34 88888.00 2003-04-21 04:42:00.922 111 15700.16 547.93 57013.71 88888.00 2003-04-21 04:42:01.922 111 15699.12 547.81 57012.73 88888.00 2003-04-21 04:42:02.922 111 15698.34 547.43 57012.73 88888.00 2003-04-21 04:42:03.922 111 15698.60 547.93 57012.73 88888.00 2003-04-21 04:42:04.922 111 15697.43 546.69 57013.22 88888.00 2003-04-21 04:42:05.922 111 15697.69 546.57 57012.48 88888.00 2003-04-21 04:42:06.922 111 15696.65 547.06 57012.48 88888.00 2003-04-21 04:42:07.922 111 15697.17 546.69 57011.88 88888.00 2003-04-21 04:42:08.922 111 15697.30 546.57 57012.00 88888.00 2003-04-21 04:42:09.922 111 15697.30 546.57 57011.51 88888.00 2003-04-21 04:42:10.922 111 15697.04 545.45 57011.26 88888.00 2003-04-21 04:42:11.922 111 15696.78 545.58 57011.14 88888.00 2003-04-21 04:42:12.922 111 15697.17 546.07 57010.77 88888.00 2003-04-21 04:42:13.922 111 15696.78 545.45 57010.16 88888.00 2003-04-21 04:42:14.922 111 15696.91 546.20 57010.16 88888.00 2003-04-21 04:42:15.922 111 15696.52 545.95 57010.53 88888.00 2003-04-21 04:42:16.922 111 15695.87 545.45 57009.55 88888.00 2003-04-21 04:42:17.922 111 15695.61 545.70 57009.30 88888.00 2003-04-21 04:42:18.922 111 15696.65 545.70 57009.06 88888.00 2003-04-21 04:42:19.922 111 15695.87 545.20 57008.45 88888.00 2003-04-21 04:42:20.922 111 15696.52 545.20 57008.21 88888.00 2003-04-21 04:42:21.922 111 15696.52 545.58 57007.47 88888.00 2003-04-21 04:42:22.922 111 15697.17 544.96 57008.21 88888.00 2003-04-21 04:42:23.922 111 15695.48 545.58 57007.11 88888.00 2003-04-21 04:42:24.922 111 15695.48 545.33 57006.49 88888.00 2003-04-21 04:42:25.922 111 15695.87 545.45 57006.86 88888.00 2003-04-21 04:42:26.922 111 15695.74 544.71 57006.98 88888.00 2003-04-21 04:42:27.922 111 15695.35 544.96 57006.37 88888.00 2003-04-21 04:42:28.922 111 15695.09 544.59 57006.00 88888.00 2003-04-21 04:42:29.922 111 15696.00 543.72 57005.52 88888.00 2003-04-21 04:42:30.922 111 15695.48 543.10 57006.25 88888.00 2003-04-21 04:42:31.922 111 15695.61 542.73 57006.00 88888.00 2003-04-21 04:42:32.922 111 15695.35 542.85 57005.88 88888.00 2003-04-21 04:42:33.922 111 15694.96 542.48 57005.64 88888.00 2003-04-21 04:42:34.922 111 15694.83 542.85 57005.15 88888.00 2003-04-21 04:42:35.922 111 15694.44 542.73 57005.64 88888.00 2003-04-21 04:42:36.922 111 15694.18 542.48 57005.52 88888.00 2003-04-21 04:42:37.922 111 15693.92 541.61 57004.90 88888.00 2003-04-21 04:42:38.922 111 15694.70 541.36 57004.90 88888.00 2003-04-21 04:42:39.922 111 15694.70 541.12 57004.90 88888.00 2003-04-21 04:42:40.922 111 15693.53 540.87 57005.64 88888.00 2003-04-21 04:42:41.922 111 15694.18 540.87 57004.90 88888.00 2003-04-21 04:42:42.922 111 15694.44 540.75 57004.90 88888.00 2003-04-21 04:42:43.922 111 15694.96 540.25 57005.39 88888.00 2003-04-21 04:42:44.922 111 15695.35 541.24 57005.03 88888.00 2003-04-21 04:42:45.922 111 15695.22 541.74 57005.15 88888.00 2003-04-21 04:42:46.922 111 15694.96 542.23 57004.17 88888.00 2003-04-21 04:42:47.922 111 15694.83 541.98 57003.93 88888.00 2003-04-21 04:42:48.922 111 15694.70 542.11 57003.93 88888.00 2003-04-21 04:42:49.922 111 15694.18 541.86 57004.29 88888.00 2003-04-21 04:42:50.922 111 15693.79 541.74 57003.93 88888.00 2003-04-21 04:42:51.922 111 15694.18 541.36 57004.17 88888.00 2003-04-21 04:42:52.922 111 15693.79 541.36 57003.19 88888.00 2003-04-21 04:42:53.922 111 15693.53 542.36 57003.44 88888.00 2003-04-21 04:42:54.922 111 15693.14 541.98 57003.68 88888.00 2003-04-21 04:42:55.922 111 15693.27 541.61 57003.93 88888.00 2003-04-21 04:42:56.922 111 15693.27 541.61 57003.93 88888.00 2003-04-21 04:42:57.922 111 15693.27 541.98 57003.44 88888.00 2003-04-21 04:42:58.922 111 15693.27 541.49 57003.32 88888.00 2003-04-21 04:42:59.922 111 15692.49 540.99 57003.19 88888.00 2003-04-21 04:43:00.922 111 15692.75 541.36 57003.19 88888.00 2003-04-21 04:43:01.922 111 15691.71 540.50 57003.07 88888.00 2003-04-21 04:43:02.922 111 15691.06 539.88 57002.95 88888.00 2003-04-21 04:43:03.922 111 15690.15 539.51 57002.46 88888.00 2003-04-21 04:43:04.922 111 15689.76 539.38 57002.09 88888.00 2003-04-21 04:43:05.922 111 15689.24 538.89 57002.46 88888.00 2003-04-21 04:43:06.922 111 15688.07 538.76 57001.97 88888.00 2003-04-21 04:43:07.922 111 15687.42 539.26 57001.60 88888.00 2003-04-21 04:43:08.922 111 15687.03 539.26 57001.97 88888.00 2003-04-21 04:43:09.922 111 15687.68 538.64 57001.36 88888.00 2003-04-21 04:43:10.922 111 15687.81 538.89 57000.62 88888.00 2003-04-21 04:43:11.922 111 15685.86 539.51 57000.62 88888.00 2003-04-21 04:43:12.922 111 15685.73 539.14 57000.50 88888.00 2003-04-21 04:43:13.922 111 15685.60 538.76 57000.14 88888.00 2003-04-21 04:43:14.922 111 15685.99 538.02 57000.26 88888.00 2003-04-21 04:43:15.922 111 15685.86 539.38 56999.77 88888.00 2003-04-21 04:43:16.922 111 15686.25 538.76 56999.65 88888.00 2003-04-21 04:43:17.922 111 15686.77 539.75 56998.91 88888.00 2003-04-21 04:43:18.922 111 15687.03 540.62 56999.65 88888.00 2003-04-21 04:43:19.922 111 15687.42 540.75 56999.77 88888.00 2003-04-21 04:43:20.922 111 15687.16 541.12 56998.79 88888.00 2003-04-21 04:43:21.922 111 15686.90 541.36 56999.77 88888.00 2003-04-21 04:43:22.922 111 15688.07 541.74 56998.91 88888.00 2003-04-21 04:43:23.922 111 15687.94 542.60 56998.91 88888.00 2003-04-21 04:43:24.922 111 15687.81 543.10 56999.16 88888.00 2003-04-21 04:43:25.922 111 15688.59 543.10 56999.52 88888.00 2003-04-21 04:43:26.922 111 15689.24 544.71 56998.91 88888.00 2003-04-21 04:43:27.922 111 15689.24 545.08 56999.77 88888.00 2003-04-21 04:43:28.922 111 15689.37 545.70 56999.77 88888.00 2003-04-21 04:43:29.922 111 15690.02 546.20 56999.28 88888.00 2003-04-21 04:43:30.922 111 15689.50 547.06 56999.89 88888.00 2003-04-21 04:43:31.922 111 15689.76 547.81 56999.40 88888.00 2003-04-21 04:43:32.922 111 15690.28 548.05 56999.52 88888.00 2003-04-21 04:43:33.922 111 15690.28 549.04 56999.65 88888.00 2003-04-21 04:43:34.922 111 15690.93 548.80 57000.50 88888.00 2003-04-21 04:43:35.922 111 15690.41 549.29 57000.75 88888.00 2003-04-21 04:43:36.922 111 15690.54 549.04 57000.75 88888.00 2003-04-21 04:43:37.922 111 15690.80 549.66 57000.99 88888.00 2003-04-21 04:43:38.922 111 15690.54 550.41 57001.85 88888.00 2003-04-21 04:43:39.922 111 15691.06 550.16 57001.36 88888.00 2003-04-21 04:43:40.922 111 15690.80 549.91 57001.48 88888.00 2003-04-21 04:43:41.922 111 15691.06 550.03 57002.09 88888.00 2003-04-21 04:43:42.922 111 15691.06 549.29 57001.97 88888.00 2003-04-21 04:43:43.922 111 15691.58 549.42 57002.21 88888.00 2003-04-21 04:43:44.922 111 15691.58 550.28 57003.56 88888.00 2003-04-21 04:43:45.922 111 15691.84 550.41 57003.32 88888.00 2003-04-21 04:43:46.922 111 15692.49 552.02 57003.56 88888.00 2003-04-21 04:43:47.922 111 15692.62 552.39 57004.05 88888.00 2003-04-21 04:43:48.922 111 15694.05 552.64 57004.41 88888.00 2003-04-21 04:43:49.922 111 15694.31 553.13 57004.41 88888.00 2003-04-21 04:43:50.922 111 15694.70 552.76 57004.66 88888.00 2003-04-21 04:43:51.922 111 15696.39 553.87 57004.29 88888.00 2003-04-21 04:43:52.922 111 15695.61 553.25 57004.78 88888.00 2003-04-21 04:43:53.922 111 15696.78 553.63 57004.78 88888.00 2003-04-21 04:43:54.922 111 15695.74 554.12 57005.27 88888.00 2003-04-21 04:43:55.922 111 15696.13 553.25 57005.03 88888.00 2003-04-21 04:43:56.922 111 15696.91 554.12 57005.52 88888.00 2003-04-21 04:43:57.922 111 15697.69 554.00 57005.64 88888.00 2003-04-21 04:43:58.922 111 15697.17 554.25 57005.64 88888.00 2003-04-21 04:43:59.922 111 15697.04 554.62 57006.12 88888.00 2003-04-21 04:44:00.922 111 15697.04 554.00 57005.88 88888.00 2003-04-21 04:44:01.922 111 15696.91 554.87 57005.39 88888.00 2003-04-21 04:44:02.922 111 15696.91 554.00 57006.00 88888.00 2003-04-21 04:44:03.922 111 15697.56 554.62 57005.76 88888.00 2003-04-21 04:44:04.922 111 15697.04 554.74 57005.76 88888.00 2003-04-21 04:44:05.922 111 15697.56 555.24 57005.76 88888.00 2003-04-21 04:44:06.922 111 15698.21 554.99 57006.12 88888.00 2003-04-21 04:44:07.922 111 15697.95 554.99 57005.27 88888.00 2003-04-21 04:44:08.922 111 15698.86 555.48 57005.64 88888.00 2003-04-21 04:44:09.922 111 15698.99 554.25 57005.76 88888.00 2003-04-21 04:44:10.922 111 15699.77 554.25 57006.12 88888.00 2003-04-21 04:44:11.922 111 15699.51 555.36 57006.12 88888.00 2003-04-21 04:44:12.922 111 15700.03 555.61 57006.37 88888.00 2003-04-21 04:44:13.922 111 15700.68 555.86 57006.25 88888.00 2003-04-21 04:44:14.922 111 15700.81 556.60 57005.88 88888.00 2003-04-21 04:44:15.922 111 15701.20 556.48 57005.76 88888.00 2003-04-21 04:44:16.922 111 15702.10 556.60 57005.39 88888.00 2003-04-21 04:44:17.922 111 15701.84 556.97 57005.76 88888.00 2003-04-21 04:44:18.922 111 15702.88 556.97 57005.52 88888.00 2003-04-21 04:44:19.922 111 15703.01 556.85 57006.00 88888.00 2003-04-21 04:44:20.922 111 15703.14 557.47 57006.25 88888.00 2003-04-21 04:44:21.922 111 15703.27 558.58 57006.37 88888.00 2003-04-21 04:44:22.922 111 15703.66 559.20 57006.37 88888.00 2003-04-21 04:44:23.922 111 15704.05 559.08 57006.62 88888.00 2003-04-21 04:44:24.922 111 15704.57 559.20 57007.35 88888.00 2003-04-21 04:44:25.922 111 15705.22 558.46 57007.35 88888.00 2003-04-21 04:44:26.922 111 15705.74 558.83 57006.86 88888.00 2003-04-21 04:44:27.922 111 15706.78 558.83 57006.98 88888.00 2003-04-21 04:44:28.922 111 15706.91 559.08 57006.74 88888.00 2003-04-21 04:44:29.922 111 15707.17 558.70 57008.08 88888.00 2003-04-21 04:44:30.922 111 15707.95 559.45 57007.71 88888.00 2003-04-21 04:44:31.922 111 15708.60 559.32 57007.96 88888.00 2003-04-21 04:44:32.922 111 15709.25 559.20 57008.70 88888.00 2003-04-21 04:44:33.922 111 15708.60 559.32 57009.18 88888.00 2003-04-21 04:44:34.922 111 15710.42 559.70 57007.96 88888.00 2003-04-21 04:44:35.922 111 15710.94 558.83 57008.08 88888.00 2003-04-21 04:44:36.922 111 15710.42 558.46 57008.57 88888.00 2003-04-21 04:44:37.922 111 15711.85 557.71 57008.82 88888.00 2003-04-21 04:44:38.922 111 15712.76 558.70 57009.30 88888.00 2003-04-21 04:44:39.922 111 15712.50 558.21 57009.30 88888.00 2003-04-21 04:44:40.922 111 15714.06 557.71 57009.43 88888.00 2003-04-21 04:44:41.922 111 15714.71 557.59 57009.43 88888.00 2003-04-21 04:44:42.922 111 15714.84 557.71 57008.94 88888.00 2003-04-21 04:44:43.922 111 15715.23 558.46 57009.06 88888.00 2003-04-21 04:44:44.922 111 15715.75 559.20 57008.70 88888.00 2003-04-21 04:44:45.922 111 15716.66 559.57 57008.94 88888.00 2003-04-21 04:44:46.922 111 15716.01 559.70 57009.06 88888.00 2003-04-21 04:44:47.922 111 15716.40 559.57 57009.18 88888.00 2003-04-21 04:44:48.922 111 15717.96 559.70 57009.18 88888.00 2003-04-21 04:44:49.922 111 15718.22 560.19 57009.18 88888.00 2003-04-21 04:44:50.922 111 15718.09 561.55 57010.04 88888.00 2003-04-21 04:44:51.922 111 15719.78 561.18 57009.55 88888.00 2003-04-21 04:44:52.922 111 15719.12 561.31 57009.30 88888.00 2003-04-21 04:44:53.922 111 15720.04 562.17 57009.43 88888.00 2003-04-21 04:44:54.922 111 15720.04 562.54 57009.79 88888.00 2003-04-21 04:44:55.922 111 15720.29 563.04 57010.04 88888.00 2003-04-21 04:44:56.922 111 15721.46 562.92 57009.92 88888.00 2003-04-21 04:44:57.922 111 15721.33 563.16 57010.16 88888.00 2003-04-21 04:44:58.922 111 15722.11 563.16 57009.79 88888.00 2003-04-21 04:44:59.922 111 15722.76 563.78 57010.77 88888.00 2003-04-21 04:45:00.922 111 15723.41 564.03 57009.92 88888.00 2003-04-21 04:45:01.922 111 15723.67 564.15 57010.53 88888.00 2003-04-21 04:45:02.922 111 15724.32 564.77 57010.53 88888.00 2003-04-21 04:45:03.922 111 15726.01 563.78 57011.14 88888.00 2003-04-21 04:45:04.922 111 15725.36 564.40 57012.00 88888.00 2003-04-21 04:45:05.922 111 15725.49 564.03 57011.63 88888.00 2003-04-21 04:45:06.922 111 15726.79 563.91 57011.51 88888.00 2003-04-21 04:45:07.922 111 15726.27 564.15 57011.63 88888.00 2003-04-21 04:45:08.922 111 15727.44 564.15 57012.00 88888.00 2003-04-21 04:45:09.922 111 15726.92 564.03 57012.36 88888.00 2003-04-21 04:45:10.922 111 15727.96 563.66 57013.10 88888.00 2003-04-21 04:45:11.922 111 15728.74 563.53 57012.73 88888.00 2003-04-21 04:45:12.922 111 15729.00 563.78 57012.73 88888.00 2003-04-21 04:45:13.922 111 15729.00 564.15 57012.48 88888.00 2003-04-21 04:45:14.922 111 15729.13 564.77 57013.59 88888.00 2003-04-21 04:45:15.922 111 15729.52 564.90 57012.48 88888.00 2003-04-21 04:45:16.922 111 15729.78 565.39 57013.22 88888.00 2003-04-21 04:45:17.922 111 15730.17 565.76 57013.22 88888.00 2003-04-21 04:45:18.922 111 15730.17 566.01 57013.95 88888.00 2003-04-21 04:45:19.922 111 15729.65 565.89 57014.20 88888.00 2003-04-21 04:45:20.922 111 15731.08 565.52 57013.95 88888.00 2003-04-21 04:45:21.922 111 15731.47 566.14 57013.46 88888.00 2003-04-21 04:45:22.922 111 15731.86 566.26 57014.32 88888.00 2003-04-21 04:45:23.922 111 15731.86 565.89 57014.56 88888.00 2003-04-21 04:45:24.922 111 15732.77 567.00 57014.32 88888.00 2003-04-21 04:45:25.922 111 15732.38 566.76 57014.44 88888.00 2003-04-21 04:45:26.922 111 15732.25 567.25 57014.56 88888.00 2003-04-21 04:45:27.922 111 15732.38 566.76 57015.18 88888.00 2003-04-21 04:45:28.922 111 15733.03 566.26 57015.79 88888.00 2003-04-21 04:45:29.922 111 15733.42 566.76 57015.30 88888.00 2003-04-21 04:45:30.922 111 15733.94 566.38 57015.79 88888.00 2003-04-21 04:45:31.922 111 15733.55 567.00 57016.27 88888.00 2003-04-21 04:45:32.922 111 15733.16 566.76 57015.66 88888.00 2003-04-21 04:45:33.922 111 15733.81 565.76 57016.64 88888.00 2003-04-21 04:45:34.922 111 15733.29 565.27 57016.03 88888.00 2003-04-21 04:45:35.922 111 15733.94 566.51 57017.38 88888.00 2003-04-21 04:45:36.922 111 15733.81 566.38 57016.64 88888.00 2003-04-21 04:45:37.922 111 15734.20 566.26 57017.13 88888.00 2003-04-21 04:45:38.922 111 15733.94 566.38 57017.86 88888.00 2003-04-21 04:45:39.922 111 15734.85 566.63 57017.74 88888.00 2003-04-21 04:45:40.922 111 15733.94 566.14 57018.23 88888.00 2003-04-21 04:45:41.922 111 15734.59 566.88 57017.86 88888.00 2003-04-21 04:45:42.922 111 15734.72 566.51 57018.23 88888.00 2003-04-21 04:45:43.922 111 15734.98 566.38 57018.96 88888.00 2003-04-21 04:45:44.922 111 15734.85 566.01 57018.35 88888.00 2003-04-21 04:45:45.922 111 15734.33 566.14 57018.84 88888.00 2003-04-21 04:45:46.922 111 15734.59 567.13 57018.72 88888.00 2003-04-21 04:45:47.922 111 15734.98 566.51 57018.84 88888.00 2003-04-21 04:45:48.922 111 15735.37 567.00 57018.48 88888.00 2003-04-21 04:45:49.922 111 15734.46 567.87 57018.96 88888.00 2003-04-21 04:45:50.922 111 15733.94 568.49 57019.57 88888.00 2003-04-21 04:45:51.922 111 15734.98 568.74 57018.84 88888.00 2003-04-21 04:45:52.922 111 15733.94 569.23 57018.96 88888.00 2003-04-21 04:45:53.922 111 15734.33 568.37 57019.09 88888.00 2003-04-21 04:45:54.922 111 15733.81 568.86 57019.45 88888.00 2003-04-21 04:45:55.922 111 15733.81 568.86 57019.09 88888.00 2003-04-21 04:45:56.922 111 15734.46 568.98 57019.09 88888.00 2003-04-21 04:45:57.922 111 15734.20 569.11 57018.84 88888.00 2003-04-21 04:45:58.922 111 15733.81 568.98 57019.45 88888.00 2003-04-21 04:45:59.922 111 15734.20 568.98 57018.96 88888.00 2003-04-21 04:46:00.922 111 15734.46 569.85 57019.09 88888.00 2003-04-21 04:46:01.922 111 15734.46 570.22 57018.72 88888.00 2003-04-21 04:46:02.922 111 15734.33 570.10 57019.33 88888.00 2003-04-21 04:46:03.922 111 15734.72 570.35 57019.09 88888.00 2003-04-21 04:46:04.922 111 15734.20 570.35 57018.72 88888.00 2003-04-21 04:46:05.922 111 15733.68 571.21 57018.72 88888.00 2003-04-21 04:46:06.922 111 15733.03 570.72 57018.60 88888.00 2003-04-21 04:46:07.922 111 15732.64 570.84 57019.21 88888.00 2003-04-21 04:46:08.922 111 15732.51 570.10 57018.35 88888.00 2003-04-21 04:46:09.922 111 15732.12 569.23 57018.60 88888.00 2003-04-21 04:46:10.922 111 15731.73 568.74 57019.21 88888.00 2003-04-21 04:46:11.922 111 15730.95 568.86 57018.35 88888.00 2003-04-21 04:46:12.922 111 15730.95 568.61 57017.62 88888.00 2003-04-21 04:46:13.922 111 15729.52 568.74 57017.62 88888.00 2003-04-21 04:46:14.922 111 15729.39 568.74 57017.50 88888.00 2003-04-21 04:46:15.922 111 15728.61 568.37 57017.38 88888.00 2003-04-21 04:46:16.922 111 15728.35 568.86 57017.74 88888.00 2003-04-21 04:46:17.922 111 15727.96 567.99 57016.40 88888.00 2003-04-21 04:46:18.922 111 15727.05 568.24 57016.52 88888.00 2003-04-21 04:46:19.922 111 15726.66 568.12 57016.77 88888.00 2003-04-21 04:46:20.922 111 15725.62 568.12 57016.64 88888.00 2003-04-21 04:46:21.922 111 15726.01 567.75 57016.15 88888.00 2003-04-21 04:46:22.922 111 15725.49 567.75 57015.79 88888.00 2003-04-21 04:46:23.922 111 15725.10 567.37 57015.91 88888.00 2003-04-21 04:46:24.922 111 15724.84 567.75 57015.54 88888.00 2003-04-21 04:46:25.922 111 15724.06 566.76 57015.30 88888.00 2003-04-21 04:46:26.922 111 15723.41 566.26 57014.44 88888.00 2003-04-21 04:46:27.922 111 15723.15 566.01 57015.54 88888.00 2003-04-21 04:46:28.922 111 15722.37 566.14 57014.44 88888.00 2003-04-21 04:46:29.922 111 15721.72 565.76 57014.56 88888.00 2003-04-21 04:46:30.922 111 15721.72 565.52 57014.07 88888.00 2003-04-21 04:46:31.922 111 15721.33 564.90 57014.07 88888.00 2003-04-21 04:46:32.922 111 15720.04 565.39 57013.95 88888.00 2003-04-21 04:46:33.922 111 15719.25 565.76 57013.46 88888.00 2003-04-21 04:46:34.922 111 15718.22 566.14 57012.97 88888.00 2003-04-21 04:46:35.922 111 15717.96 566.38 57012.73 88888.00 2003-04-21 04:46:36.922 111 15716.53 566.01 57012.12 88888.00 2003-04-21 04:46:37.922 111 15716.01 565.64 57012.24 88888.00 2003-04-21 04:46:38.922 111 15715.36 565.76 57011.75 88888.00 2003-04-21 04:46:39.922 111 15714.84 565.89 57011.02 88888.00 2003-04-21 04:46:40.922 111 15713.80 566.26 57011.02 88888.00 2003-04-21 04:46:41.922 111 15712.89 565.76 57010.65 88888.00 2003-04-21 04:46:42.922 111 15712.24 565.14 57010.41 88888.00 2003-04-21 04:46:43.922 111 15711.85 565.39 57009.06 88888.00 2003-04-21 04:46:44.922 111 15711.20 565.14 57009.18 88888.00 2003-04-21 04:46:45.922 111 15710.68 564.15 57008.57 88888.00 2003-04-21 04:46:46.922 111 15709.51 563.91 57008.94 88888.00 2003-04-21 04:46:47.922 111 15708.60 564.53 57007.96 88888.00 2003-04-21 04:46:48.922 111 15708.08 564.53 57007.59 88888.00 2003-04-21 04:46:49.922 111 15707.30 563.78 57007.35 88888.00 2003-04-21 04:46:50.922 111 15706.52 564.53 57006.62 88888.00 2003-04-21 04:46:51.922 111 15706.65 563.78 57006.62 88888.00 2003-04-21 04:46:52.922 111 15705.22 564.40 57005.39 88888.00 2003-04-21 04:46:53.922 111 15704.31 564.03 57004.78 88888.00 2003-04-21 04:46:54.922 111 15703.66 564.15 57003.80 88888.00 2003-04-21 04:46:55.922 111 15703.14 563.91 57004.17 88888.00 2003-04-21 04:46:56.922 111 15702.10 563.41 57003.93 88888.00 2003-04-21 04:46:57.922 111 15701.07 564.03 57002.82 88888.00 2003-04-21 04:46:58.922 111 15700.16 562.92 57002.82 88888.00 2003-04-21 04:46:59.922 111 15699.38 562.42 57001.73 88888.00 2003-04-21 04:47:00.922 111 15697.30 563.66 57001.73 88888.00 2003-04-21 04:47:01.922 111 15697.30 563.29 57000.38 88888.00 2003-04-21 04:47:02.922 111 15696.13 562.79 57000.87 88888.00 2003-04-21 04:47:03.922 111 15694.96 562.92 56999.77 88888.00 2003-04-21 04:47:04.922 111 15694.18 562.05 56998.91 88888.00 2003-04-21 04:47:05.922 111 15694.18 560.93 56999.40 88888.00 2003-04-21 04:47:06.922 111 15692.23 561.31 56998.43 88888.00 2003-04-21 04:47:07.922 111 15691.71 561.31 56997.93 88888.00 2003-04-21 04:47:08.922 111 15690.80 560.81 56997.81 88888.00 2003-04-21 04:47:09.922 111 15690.54 560.81 56996.96 88888.00 2003-04-21 04:47:10.922 111 15689.11 561.55 56996.59 88888.00 2003-04-21 04:47:11.922 111 15688.72 561.06 56996.22 88888.00 2003-04-21 04:47:12.922 111 15687.68 560.69 56995.61 88888.00 2003-04-21 04:47:13.922 111 15686.51 560.81 56995.37 88888.00 2003-04-21 04:47:14.922 111 15686.12 560.19 56995.00 88888.00 2003-04-21 04:47:15.922 111 15684.56 560.31 56994.76 88888.00 2003-04-21 04:47:16.922 111 15684.04 559.82 56994.51 88888.00 2003-04-21 04:47:17.922 111 15682.75 559.70 56993.66 88888.00 2003-04-21 04:47:18.922 111 15681.71 559.45 56993.41 88888.00 2003-04-21 04:47:19.922 111 15681.06 557.96 56993.66 88888.00 2003-04-21 04:47:20.922 111 15680.28 558.46 56992.55 88888.00 2003-04-21 04:47:21.922 111 15678.98 557.96 56992.43 88888.00 2003-04-21 04:47:22.922 111 15677.42 558.33 56992.43 88888.00 2003-04-21 04:47:23.922 111 15677.94 558.33 56992.55 88888.00 2003-04-21 04:47:24.922 111 15676.90 558.58 56991.82 88888.00 2003-04-21 04:47:25.922 111 15675.86 557.22 56991.45 88888.00 2003-04-21 04:47:26.922 111 15675.08 557.47 56990.84 88888.00 2003-04-21 04:47:27.922 111 15674.69 556.85 56991.70 88888.00 2003-04-21 04:47:28.922 111 15674.04 556.97 56990.84 88888.00 2003-04-21 04:47:29.922 111 15673.52 556.60 56990.23 88888.00 2003-04-21 04:47:30.922 111 15673.00 556.60 56989.99 88888.00 2003-04-21 04:47:31.922 111 15672.61 556.60 56989.01 88888.00 2003-04-21 04:47:32.922 111 15672.48 556.85 56989.50 88888.00 2003-04-21 04:47:33.922 111 15672.22 556.10 56988.52 88888.00 2003-04-21 04:47:34.922 111 15672.09 556.97 56988.40 88888.00 2003-04-21 04:47:35.922 111 15670.92 556.85 56988.28 88888.00 2003-04-21 04:47:36.922 111 15670.01 556.60 56987.54 88888.00 2003-04-21 04:47:37.922 111 15670.79 557.59 56987.42 88888.00 2003-04-21 04:47:38.922 111 15670.66 556.72 56987.05 88888.00 2003-04-21 04:47:39.922 111 15670.53 556.60 56987.05 88888.00 2003-04-21 04:47:40.922 111 15670.01 556.23 56986.07 88888.00 2003-04-21 04:47:41.922 111 15670.01 556.35 56986.44 88888.00 2003-04-21 04:47:42.922 111 15669.23 556.35 56986.56 88888.00 2003-04-21 04:47:43.922 111 15668.58 556.72 56986.07 88888.00 2003-04-21 04:47:44.922 111 15667.80 557.09 56986.07 88888.00 2003-04-21 04:47:45.922 111 15667.80 556.72 56985.71 88888.00 2003-04-21 04:47:46.922 111 15668.06 557.84 56985.83 88888.00 2003-04-21 04:47:47.922 111 15667.41 558.46 56985.59 88888.00 2003-04-21 04:47:48.922 111 15667.28 558.46 56985.59 88888.00 2003-04-21 04:47:49.922 111 15666.89 559.57 56985.22 88888.00 2003-04-21 04:47:50.922 111 15666.50 558.58 56985.22 88888.00 2003-04-21 04:47:51.922 111 15667.41 558.58 56985.10 88888.00 2003-04-21 04:47:52.922 111 15666.50 558.70 56985.59 88888.00 2003-04-21 04:47:53.922 111 15668.71 557.59 56985.46 88888.00 2003-04-21 04:47:54.922 111 15668.45 558.09 56985.22 88888.00 2003-04-21 04:47:55.922 111 15668.97 558.58 56985.22 88888.00 2003-04-21 04:47:56.922 111 15668.97 558.21 56984.73 88888.00 2003-04-21 04:47:57.922 111 15668.45 558.46 56985.22 88888.00 2003-04-21 04:47:58.922 111 15668.32 558.58 56984.85 88888.00 2003-04-21 04:47:59.922 111 15668.97 558.95 56984.98 88888.00 2003-04-21 04:48:00.922 111 15668.58 559.45 56984.36 88888.00 2003-04-21 04:48:01.922 111 15669.62 559.82 56984.36 88888.00 2003-04-21 04:48:02.922 111 15669.75 559.70 56984.12 88888.00 2003-04-21 04:48:03.922 111 15669.62 559.32 56984.00 88888.00 2003-04-21 04:48:04.922 111 15668.97 559.82 56984.24 88888.00 2003-04-21 04:48:05.922 111 15669.23 560.69 56984.36 88888.00 2003-04-21 04:48:06.922 111 15669.62 561.43 56984.12 88888.00 2003-04-21 04:48:07.922 111 15669.49 561.43 56984.24 88888.00 2003-04-21 04:48:08.922 111 15669.62 562.42 56983.26 88888.00 2003-04-21 04:48:09.922 111 15670.14 562.30 56983.14 88888.00 2003-04-21 04:48:10.922 111 15670.27 563.53 56983.75 88888.00 2003-04-21 04:48:11.922 111 15669.36 563.91 56983.39 88888.00 2003-04-21 04:48:12.922 111 15670.40 563.91 56983.39 88888.00 2003-04-21 04:48:13.922 111 15670.27 563.91 56982.77 88888.00 2003-04-21 04:48:14.922 111 15670.53 563.78 56983.26 88888.00 2003-04-21 04:48:15.922 111 15671.05 564.03 56983.26 88888.00 2003-04-21 04:48:16.922 111 15671.70 564.28 56982.16 88888.00 2003-04-21 04:48:17.922 111 15671.83 564.53 56982.77 88888.00 2003-04-21 04:48:18.922 111 15671.57 564.40 56983.14 88888.00 2003-04-21 04:48:19.922 111 15672.87 565.14 56982.65 88888.00 2003-04-21 04:48:20.922 111 15672.61 565.27 56982.53 88888.00 2003-04-21 04:48:21.922 111 15673.13 565.89 56982.29 88888.00 2003-04-21 04:48:22.922 111 15674.56 565.89 56982.41 88888.00 2003-04-21 04:48:23.922 111 15674.17 566.76 56982.41 88888.00 2003-04-21 04:48:24.922 111 15675.34 566.88 56981.55 88888.00 2003-04-21 04:48:25.922 111 15675.47 566.88 56981.55 88888.00 2003-04-21 04:48:26.922 111 15676.12 567.13 56981.92 88888.00 2003-04-21 04:48:27.922 111 15676.25 567.13 56981.18 88888.00 2003-04-21 04:48:28.922 111 15676.64 567.62 56981.06 88888.00 2003-04-21 04:48:29.922 111 15676.64 568.24 56980.33 88888.00 2003-04-21 04:48:30.922 111 15677.81 568.37 56980.82 88888.00 2003-04-21 04:48:31.922 111 15677.55 568.37 56980.94 88888.00 2003-04-21 04:48:32.922 111 15678.20 569.11 56980.33 88888.00 2003-04-21 04:48:33.922 111 15678.72 569.48 56979.96 88888.00 2003-04-21 04:48:34.922 111 15679.24 569.11 56980.45 88888.00 2003-04-21 04:48:35.922 111 15679.24 568.49 56980.21 88888.00 2003-04-21 04:48:36.922 111 15680.15 569.36 56979.96 88888.00 2003-04-21 04:48:37.922 111 15681.32 568.61 56979.72 88888.00 2003-04-21 04:48:38.922 111 15683.13 568.86 56979.84 88888.00 2003-04-21 04:48:39.922 111 15683.66 568.61 56979.72 88888.00 2003-04-21 04:48:40.922 111 15684.82 567.62 56978.98 88888.00 2003-04-21 04:48:41.922 111 15685.34 568.37 56979.84 88888.00 2003-04-21 04:48:42.922 111 15686.51 567.99 56979.35 88888.00 2003-04-21 04:48:43.922 111 15686.90 567.99 56979.35 88888.00 2003-04-21 04:48:44.922 111 15687.55 567.25 56979.72 88888.00 2003-04-21 04:48:45.922 111 15688.59 567.99 56979.23 88888.00 2003-04-21 04:48:46.922 111 15689.11 567.50 56979.59 88888.00 2003-04-21 04:48:47.922 111 15689.50 567.62 56979.47 88888.00 2003-04-21 04:48:48.922 111 15690.80 567.37 56979.96 88888.00 2003-04-21 04:48:49.922 111 15690.93 567.13 56978.98 88888.00 2003-04-21 04:48:50.922 111 15691.06 567.00 56978.98 88888.00 2003-04-21 04:48:51.922 111 15691.71 567.00 56979.47 88888.00 2003-04-21 04:48:52.922 111 15692.62 567.13 56979.23 88888.00 2003-04-21 04:48:53.922 111 15692.36 567.25 56979.11 88888.00 2003-04-21 04:48:54.922 111 15693.79 567.25 56979.72 88888.00 2003-04-21 04:48:55.922 111 15694.05 567.37 56978.98 88888.00 2003-04-21 04:48:56.922 111 15693.66 566.88 56979.11 88888.00 2003-04-21 04:48:57.922 111 15694.57 567.13 56979.23 88888.00 2003-04-21 04:48:58.922 111 15694.18 566.51 56979.59 88888.00 2003-04-21 04:48:59.922 111 15694.57 566.63 56979.47 88888.00 2003-04-21 04:49:00.922 111 15695.87 566.51 56979.35 88888.00 2003-04-21 04:49:01.922 111 15696.00 566.76 56979.59 88888.00 2003-04-21 04:49:02.922 111 15695.22 566.63 56979.72 88888.00 2003-04-21 04:49:03.922 111 15696.65 566.88 56978.86 88888.00 2003-04-21 04:49:04.922 111 15696.65 566.51 56979.47 88888.00 2003-04-21 04:49:05.922 111 15697.69 567.13 56978.98 88888.00 2003-04-21 04:49:06.922 111 15697.69 567.99 56978.86 88888.00 2003-04-21 04:49:07.922 111 15698.34 567.37 56978.86 88888.00 2003-04-21 04:49:08.922 111 15698.60 567.99 56978.50 88888.00 2003-04-21 04:49:09.922 111 15699.51 568.74 56978.86 88888.00 2003-04-21 04:49:10.922 111 15699.38 569.23 56978.62 88888.00 2003-04-21 04:49:11.922 111 15699.51 569.36 56978.62 88888.00 2003-04-21 04:49:12.922 111 15700.42 568.49 56978.00 88888.00 2003-04-21 04:49:13.922 111 15700.42 569.11 56978.25 88888.00 2003-04-21 04:49:14.922 111 15700.29 569.36 56978.00 88888.00 2003-04-21 04:49:15.922 111 15700.68 569.85 56978.86 88888.00 2003-04-21 04:49:16.922 111 15700.16 569.48 56978.74 88888.00 2003-04-21 04:49:17.922 111 15700.55 569.98 56978.00 88888.00 2003-04-21 04:49:18.922 111 15699.90 569.98 56978.74 88888.00 2003-04-21 04:49:19.922 111 15700.03 570.10 56978.00 88888.00 2003-04-21 04:49:20.922 111 15700.81 569.85 56978.00 88888.00 2003-04-21 04:49:21.922 111 15700.29 569.36 56977.88 88888.00 2003-04-21 04:49:22.922 111 15700.29 569.36 56978.50 88888.00 2003-04-21 04:49:23.922 111 15701.71 569.23 56978.00 88888.00 2003-04-21 04:49:24.922 111 15701.58 569.36 56978.13 88888.00 2003-04-21 04:49:25.922 111 15703.01 568.74 56977.76 88888.00 2003-04-21 04:49:26.922 111 15702.88 568.49 56978.13 88888.00 2003-04-21 04:49:27.922 111 15704.05 568.86 56978.00 88888.00 2003-04-21 04:49:28.922 111 15704.57 569.23 56978.25 88888.00 2003-04-21 04:49:29.922 111 15704.44 569.11 56978.00 88888.00 2003-04-21 04:49:30.922 111 15704.31 569.36 56977.76 88888.00 2003-04-21 04:49:31.922 111 15704.44 568.86 56977.15 88888.00 2003-04-21 04:49:32.922 111 15704.70 568.61 56978.00 88888.00 2003-04-21 04:49:33.922 111 15704.44 569.23 56977.52 88888.00 2003-04-21 04:49:34.922 111 15704.57 569.36 56977.27 88888.00 2003-04-21 04:49:35.922 111 15704.83 570.10 56977.27 88888.00 2003-04-21 04:49:36.922 111 15705.09 569.73 56977.03 88888.00 2003-04-21 04:49:37.922 111 15704.83 569.60 56977.27 88888.00 2003-04-21 04:49:38.922 111 15705.87 570.10 56976.78 88888.00 2003-04-21 04:49:39.922 111 15704.57 569.85 56976.66 88888.00 2003-04-21 04:49:40.922 111 15704.57 569.60 56976.29 88888.00 2003-04-21 04:49:41.922 111 15704.31 569.23 56976.54 88888.00 2003-04-21 04:49:42.922 111 15704.31 569.48 56976.54 88888.00 2003-04-21 04:49:43.922 111 15704.05 568.74 56976.05 88888.00 2003-04-21 04:49:44.922 111 15703.79 569.60 56976.05 88888.00 2003-04-21 04:49:45.922 111 15703.53 570.35 56976.29 88888.00 2003-04-21 04:49:46.922 111 15703.40 570.22 56976.78 88888.00 2003-04-21 04:49:47.922 111 15702.88 570.72 56975.44 88888.00 2003-04-21 04:49:48.922 111 15701.84 571.34 56975.93 88888.00 2003-04-21 04:49:49.922 111 15701.33 571.59 56975.56 88888.00 2003-04-21 04:49:50.922 111 15701.71 572.33 56974.83 88888.00 2003-04-21 04:49:51.922 111 15702.10 572.20 56974.21 88888.00 2003-04-21 04:49:52.922 111 15701.58 572.58 56974.46 88888.00 2003-04-21 04:49:53.922 111 15700.81 571.96 56973.97 88888.00 2003-04-21 04:49:54.922 111 15700.55 573.07 56974.46 88888.00 2003-04-21 04:49:55.922 111 15699.77 572.58 56973.73 88888.00 2003-04-21 04:49:56.922 111 15699.64 573.20 56973.61 88888.00 2003-04-21 04:49:57.922 111 15698.34 572.95 56973.11 88888.00 2003-04-21 04:49:58.922 111 15698.73 573.20 56972.75 88888.00 2003-04-21 04:49:59.922 111 15697.43 573.81 56972.50 88888.00 2003-04-21 04:50:00.922 111 15696.91 573.32 56972.50 88888.00 2003-04-21 04:50:01.922 111 15696.65 573.20 56972.26 88888.00 2003-04-21 04:50:02.922 111 15696.26 573.07 56972.02 88888.00 2003-04-21 04:50:03.922 111 15695.35 573.57 56971.89 88888.00 2003-04-21 04:50:04.922 111 15695.22 573.57 56971.28 88888.00 2003-04-21 04:50:05.922 111 15694.70 573.57 56971.16 88888.00 2003-04-21 04:50:06.922 111 15693.92 573.07 56970.91 88888.00 2003-04-21 04:50:07.922 111 15693.01 572.95 56970.30 88888.00 2003-04-21 04:50:08.922 111 15691.97 573.69 56969.94 88888.00 2003-04-21 04:50:09.922 111 15690.41 573.69 56969.69 88888.00 2003-04-21 04:50:10.922 111 15690.28 573.57 56969.69 88888.00 2003-04-21 04:50:11.922 111 15690.15 573.57 56969.20 88888.00 2003-04-21 04:50:12.922 111 15689.50 573.32 56968.71 88888.00 2003-04-21 04:50:13.922 111 15688.20 573.32 56968.22 88888.00 2003-04-21 04:50:14.922 111 15687.94 574.19 56968.22 88888.00 2003-04-21 04:50:15.922 111 15687.29 573.69 56967.86 88888.00 2003-04-21 04:50:16.922 111 15686.12 573.57 56966.88 88888.00 2003-04-21 04:50:17.922 111 15686.25 572.58 56966.76 88888.00 2003-04-21 04:50:18.922 111 15686.64 572.58 56966.64 88888.00 2003-04-21 04:50:19.922 111 15686.12 572.82 56966.02 88888.00 2003-04-21 04:50:20.922 111 15685.34 572.70 56965.29 88888.00 2003-04-21 04:50:21.922 111 15684.82 572.45 56965.17 88888.00 2003-04-21 04:50:22.922 111 15684.95 572.45 56964.80 88888.00 2003-04-21 04:50:23.922 111 15684.43 572.45 56964.68 88888.00 2003-04-21 04:50:24.922 111 15683.53 572.45 56963.70 88888.00 2003-04-21 04:50:25.922 111 15682.36 572.95 56963.21 88888.00 2003-04-21 04:50:26.922 111 15682.49 572.70 56963.09 88888.00 2003-04-21 04:50:27.922 111 15682.23 572.95 56963.21 88888.00 2003-04-21 04:50:28.922 111 15681.84 572.82 56962.60 88888.00 2003-04-21 04:50:29.922 111 15681.58 572.70 56962.60 88888.00 2003-04-21 04:50:30.922 111 15681.45 572.58 56961.75 88888.00 2003-04-21 04:50:31.922 111 15681.45 571.96 56961.87 88888.00 2003-04-21 04:50:32.922 111 15680.67 571.96 56961.13 88888.00 2003-04-21 04:50:33.922 111 15680.41 571.59 56960.89 88888.00 2003-04-21 04:50:34.922 111 15679.63 571.59 56959.79 88888.00 2003-04-21 04:50:35.922 111 15679.50 571.21 56959.91 88888.00 2003-04-21 04:50:36.922 111 15678.46 571.71 56959.18 88888.00 2003-04-21 04:50:37.922 111 15678.07 571.21 56958.57 88888.00 2003-04-21 04:50:38.922 111 15676.77 571.71 56958.93 88888.00 2003-04-21 04:50:39.922 111 15676.77 570.97 56958.32 88888.00 2003-04-21 04:50:40.922 111 15675.86 570.72 56956.98 88888.00 2003-04-21 04:50:41.922 111 15676.38 570.22 56956.86 88888.00 2003-04-21 04:50:42.922 111 15675.86 569.36 56956.36 88888.00 2003-04-21 04:50:43.922 111 15675.21 569.11 56955.51 88888.00 2003-04-21 04:50:44.922 111 15675.99 568.24 56955.14 88888.00 2003-04-21 04:50:45.922 111 15675.21 567.75 56954.41 88888.00 2003-04-21 04:50:46.922 111 15675.08 567.25 56954.16 88888.00 2003-04-21 04:50:47.922 111 15675.34 567.00 56954.29 88888.00 2003-04-21 04:50:48.922 111 15674.56 567.13 56954.16 88888.00 2003-04-21 04:50:49.922 111 15674.56 567.13 56954.41 88888.00 2003-04-21 04:50:50.922 111 15675.47 567.00 56952.94 88888.00 2003-04-21 04:50:51.922 111 15674.82 566.88 56952.57 88888.00 2003-04-21 04:50:52.922 111 15674.95 566.38 56952.21 88888.00 2003-04-21 04:50:53.922 111 15675.08 566.88 56951.96 88888.00 2003-04-21 04:50:54.922 111 15675.08 565.89 56951.35 88888.00 2003-04-21 04:50:55.922 111 15675.21 566.01 56950.62 88888.00 2003-04-21 04:50:56.922 111 15674.95 566.38 56950.25 88888.00 2003-04-21 04:50:57.922 111 15674.82 566.14 56949.76 88888.00 2003-04-21 04:50:58.922 111 15674.69 565.52 56949.64 88888.00 2003-04-21 04:50:59.922 111 15674.30 566.38 56949.15 88888.00 2003-04-21 04:51:00.922 111 15674.95 565.39 56950.01 88888.00 2003-04-21 04:51:01.922 111 15675.21 565.27 56948.91 88888.00 2003-04-21 04:51:02.922 111 15675.34 564.15 56948.91 88888.00 2003-04-21 04:51:03.922 111 15675.47 564.40 56948.79 88888.00 2003-04-21 04:51:04.922 111 15676.12 563.53 56948.42 88888.00 2003-04-21 04:51:05.922 111 15674.95 563.91 56948.17 88888.00 2003-04-21 04:51:06.922 111 15675.47 562.54 56947.93 88888.00 2003-04-21 04:51:07.922 111 15675.99 562.92 56946.95 88888.00 2003-04-21 04:51:08.922 111 15675.73 562.30 56947.20 88888.00 2003-04-21 04:51:09.922 111 15675.21 561.80 56947.44 88888.00 2003-04-21 04:51:10.922 111 15675.60 562.30 56946.71 88888.00 2003-04-21 04:51:11.922 111 15675.73 561.80 56946.21 88888.00 2003-04-21 04:51:12.922 111 15675.47 561.92 56945.97 88888.00 2003-04-21 04:51:13.922 111 15675.47 561.18 56945.24 88888.00 2003-04-21 04:51:14.922 111 15675.86 560.81 56945.36 88888.00 2003-04-21 04:51:15.922 111 15675.47 560.19 56944.99 88888.00 2003-04-21 04:51:16.922 111 15675.47 560.31 56945.48 88888.00 2003-04-21 04:51:17.922 111 15675.99 559.32 56944.75 88888.00 2003-04-21 04:51:18.922 111 15675.73 558.46 56944.63 88888.00 2003-04-21 04:51:19.922 111 15676.64 557.71 56944.26 88888.00 2003-04-21 04:51:20.922 111 15676.12 557.34 56944.14 88888.00 2003-04-21 04:51:21.922 111 15676.38 556.97 56942.91 88888.00 2003-04-21 04:51:22.922 111 15676.25 556.10 56942.91 88888.00 2003-04-21 04:51:23.922 111 15676.25 555.98 56942.67 88888.00 2003-04-21 04:51:24.922 111 15676.38 555.24 56942.43 88888.00 2003-04-21 04:51:25.922 111 15676.12 555.11 56942.43 88888.00 2003-04-21 04:51:26.922 111 15676.38 553.63 56941.82 88888.00 2003-04-21 04:51:27.922 111 15675.47 554.12 56941.45 88888.00 2003-04-21 04:51:28.922 111 15676.25 554.25 56941.69 88888.00 2003-04-21 04:51:29.922 111 15676.51 553.13 56941.20 88888.00 2003-04-21 04:51:30.922 111 15676.64 552.88 56939.98 88888.00 2003-04-21 04:51:31.922 111 15676.38 551.52 56940.10 88888.00 2003-04-21 04:51:32.922 111 15677.42 551.64 56940.35 88888.00 2003-04-21 04:51:33.922 111 15677.29 550.65 56939.61 88888.00 2003-04-21 04:51:34.922 111 15677.42 550.41 56938.88 88888.00 2003-04-21 04:51:35.922 111 15677.94 549.91 56939.12 88888.00 2003-04-21 04:51:36.922 111 15679.11 549.42 56938.76 88888.00 2003-04-21 04:51:37.922 111 15678.85 548.55 56937.78 88888.00 2003-04-21 04:51:38.922 111 15679.24 548.55 56938.39 88888.00 2003-04-21 04:51:39.922 111 15679.24 547.81 56938.27 88888.00 2003-04-21 04:51:40.922 111 15679.11 546.81 56937.54 88888.00 2003-04-21 04:51:41.922 111 15678.85 546.20 56937.54 88888.00 2003-04-21 04:51:42.922 111 15677.94 544.71 56937.90 88888.00 2003-04-21 04:51:43.922 111 15679.37 544.96 56936.31 88888.00 2003-04-21 04:51:44.922 111 15679.89 544.96 56936.43 88888.00 2003-04-21 04:51:45.922 111 15678.85 544.46 56935.70 88888.00 2003-04-21 04:51:46.922 111 15679.37 543.97 56936.19 88888.00 2003-04-21 04:51:47.922 111 15679.63 543.10 56935.46 88888.00 2003-04-21 04:51:48.922 111 15680.02 541.86 56934.97 88888.00 2003-04-21 04:51:49.922 111 15680.41 541.98 56934.85 88888.00 2003-04-21 04:51:50.922 111 15679.89 541.74 56934.97 88888.00 2003-04-21 04:51:51.922 111 15679.50 539.88 56934.60 88888.00 2003-04-21 04:51:52.922 111 15680.67 540.87 56934.72 88888.00 2003-04-21 04:51:53.922 111 15680.15 539.38 56934.23 88888.00 2003-04-21 04:51:54.922 111 15680.93 539.75 56933.99 88888.00 2003-04-21 04:51:55.922 111 15681.45 539.26 56933.87 88888.00 2003-04-21 04:51:56.922 111 15681.71 538.39 56933.38 88888.00 2003-04-21 04:51:57.922 111 15682.49 538.02 56933.62 88888.00 2003-04-21 04:51:58.922 111 15682.62 537.28 56933.01 88888.00 2003-04-21 04:51:59.922 111 15683.13 535.92 56932.89 88888.00 2003-04-21 04:52:00.922 111 15683.00 536.29 56932.52 88888.00 2003-04-21 04:52:01.922 111 15683.00 535.17 56932.40 88888.00 2003-04-21 04:52:02.922 111 15683.13 534.68 56932.16 88888.00 2003-04-21 04:52:03.922 111 15683.53 534.55 56931.91 88888.00 2003-04-21 04:52:04.922 111 15683.79 533.81 56931.54 88888.00 2003-04-21 04:52:05.922 111 15683.53 533.44 56932.16 88888.00 2003-04-21 04:52:06.922 111 15683.92 532.94 56930.93 88888.00 2003-04-21 04:52:07.922 111 15684.04 531.70 56931.05 88888.00 2003-04-21 04:52:08.922 111 15683.79 530.84 56930.93 88888.00 2003-04-21 04:52:09.922 111 15683.79 530.59 56931.42 88888.00 2003-04-21 04:52:10.922 111 15683.79 529.60 56931.18 88888.00 2003-04-21 04:52:11.922 111 15684.43 528.36 56931.05 88888.00 2003-04-21 04:52:12.922 111 15683.66 527.99 56930.69 88888.00 2003-04-21 04:52:13.922 111 15683.53 527.49 56930.69 88888.00 2003-04-21 04:52:14.922 111 15683.53 526.38 56931.05 88888.00 2003-04-21 04:52:15.922 111 15683.39 526.01 56930.69 88888.00 2003-04-21 04:52:16.922 111 15683.39 525.26 56929.96 88888.00 2003-04-21 04:52:17.922 111 15683.92 525.14 56930.45 88888.00 2003-04-21 04:52:18.922 111 15684.69 524.27 56929.96 88888.00 2003-04-21 04:52:19.922 111 15684.30 524.52 56930.57 88888.00 2003-04-21 04:52:20.922 111 15684.17 523.16 56930.45 88888.00 2003-04-21 04:52:21.922 111 15684.82 522.54 56929.83 88888.00 2003-04-21 04:52:22.922 111 15684.30 522.04 56929.96 88888.00 2003-04-21 04:52:23.922 111 15685.08 522.04 56930.08 88888.00 2003-04-21 04:52:24.922 111 15685.34 520.68 56930.20 88888.00 2003-04-21 04:52:25.922 111 15685.21 520.93 56930.20 88888.00 2003-04-21 04:52:26.922 111 15685.73 520.43 56929.96 88888.00 2003-04-21 04:52:27.922 111 15686.51 520.06 56930.08 88888.00 2003-04-21 04:52:28.922 111 15685.08 518.95 56930.45 88888.00 2003-04-21 04:52:29.922 111 15685.86 518.45 56930.57 88888.00 2003-04-21 04:52:30.922 111 15685.34 518.45 56929.83 88888.00 2003-04-21 04:52:31.922 111 15685.47 517.34 56930.20 88888.00 2003-04-21 04:52:32.922 111 15683.92 516.22 56930.69 88888.00 2003-04-21 04:52:33.922 111 15683.92 514.98 56930.32 88888.00 2003-04-21 04:52:34.922 111 15683.92 514.12 56931.05 88888.00 2003-04-21 04:52:35.922 111 15682.36 514.24 56930.32 88888.00 2003-04-21 04:52:36.922 111 15682.62 513.37 56930.32 88888.00 2003-04-21 04:52:37.922 111 15682.10 512.75 56931.54 88888.00 2003-04-21 04:52:38.922 111 15681.84 511.76 56932.16 88888.00 2003-04-21 04:52:39.922 111 15680.54 511.27 56931.18 88888.00 2003-04-21 04:52:40.922 111 15680.54 510.77 56932.04 88888.00 2003-04-21 04:52:41.922 111 15679.24 510.53 56931.79 88888.00 2003-04-21 04:52:42.922 111 15678.98 509.41 56931.79 88888.00 2003-04-21 04:52:43.922 111 15678.07 508.30 56931.67 88888.00 2003-04-21 04:52:44.922 111 15677.68 508.54 56931.79 88888.00 2003-04-21 04:52:45.922 111 15677.03 506.81 56931.54 88888.00 2003-04-21 04:52:46.922 111 15676.77 506.31 56932.28 88888.00 2003-04-21 04:52:47.922 111 15676.25 506.19 56931.67 88888.00 2003-04-21 04:52:48.922 111 15675.86 504.21 56932.40 88888.00 2003-04-21 04:52:49.922 111 15675.47 504.46 56933.38 88888.00 2003-04-21 04:52:50.922 111 15675.34 503.47 56932.89 88888.00 2003-04-21 04:52:51.922 111 15674.95 503.22 56933.13 88888.00 2003-04-21 04:52:52.922 111 15674.56 501.73 56933.26 88888.00 2003-04-21 04:52:53.922 111 15674.69 501.24 56933.87 88888.00 2003-04-21 04:52:54.922 111 15674.43 501.36 56933.01 88888.00 2003-04-21 04:52:55.922 111 15674.43 500.00 56934.11 88888.00 2003-04-21 04:52:56.922 111 15673.65 500.74 56934.23 88888.00 2003-04-21 04:52:57.922 111 15674.56 499.38 56934.11 88888.00 2003-04-21 04:52:58.922 111 15674.95 498.02 56934.11 88888.00 2003-04-21 04:52:59.922 111 15674.43 497.52 56935.09 88888.00 2003-04-21 04:53:00.922 111 15675.21 498.14 56934.11 88888.00 2003-04-21 04:53:01.922 111 15674.43 498.39 56934.60 88888.00 2003-04-21 04:53:02.922 111 15675.47 497.52 56934.11 88888.00 2003-04-21 04:53:03.922 111 15674.69 496.90 56935.46 88888.00 2003-04-21 04:53:04.922 111 15675.34 496.65 56935.46 88888.00 2003-04-21 04:53:05.922 111 15674.69 496.53 56936.07 88888.00 2003-04-21 04:53:06.922 111 15674.82 495.79 56936.31 88888.00 2003-04-21 04:53:07.922 111 15674.30 494.80 56937.17 88888.00 2003-04-21 04:53:08.922 111 15673.78 494.42 56937.41 88888.00 2003-04-21 04:53:09.922 111 15673.78 494.30 56937.17 88888.00 2003-04-21 04:53:10.922 111 15673.78 493.81 56938.02 88888.00 2003-04-21 04:53:11.922 111 15672.87 492.81 56937.66 88888.00 2003-04-21 04:53:12.922 111 15673.00 492.44 56937.54 88888.00 2003-04-21 04:53:13.922 111 15673.00 491.45 56938.76 88888.00 2003-04-21 04:53:14.922 111 15672.87 491.70 56938.88 88888.00 2003-04-21 04:53:15.922 111 15672.74 490.21 56939.37 88888.00 2003-04-21 04:53:16.922 111 15672.74 489.47 56939.86 88888.00 2003-04-21 04:53:17.922 111 15672.35 489.35 56940.47 88888.00 2003-04-21 04:53:18.922 111 15673.26 488.73 56939.98 88888.00 2003-04-21 04:53:19.922 111 15673.00 488.85 56939.98 88888.00 2003-04-21 04:53:20.922 111 15672.87 487.74 56941.20 88888.00 2003-04-21 04:53:21.922 111 15672.74 487.74 56941.20 88888.00 2003-04-21 04:53:22.922 111 15672.87 487.24 56941.69 88888.00 2003-04-21 04:53:23.922 111 15672.61 486.37 56941.45 88888.00 2003-04-21 04:53:24.922 111 15672.74 486.00 56942.30 88888.00 2003-04-21 04:53:25.922 111 15671.57 486.13 56942.55 88888.00 2003-04-21 04:53:26.922 111 15671.57 485.01 56942.55 88888.00 2003-04-21 04:53:27.922 111 15670.66 484.76 56943.04 88888.00 2003-04-21 04:53:28.922 111 15670.79 484.14 56943.28 88888.00 2003-04-21 04:53:29.922 111 15669.62 484.52 56943.65 88888.00 2003-04-21 04:53:30.922 111 15670.01 484.27 56944.02 88888.00 2003-04-21 04:53:31.922 111 15669.75 483.53 56944.38 88888.00 2003-04-21 04:53:32.922 111 15669.36 484.02 56944.14 88888.00 2003-04-21 04:53:33.922 111 15668.45 482.91 56944.63 88888.00 2003-04-21 04:53:34.922 111 15668.06 482.66 56944.99 88888.00 2003-04-21 04:53:35.922 111 15666.89 482.66 56945.73 88888.00 2003-04-21 04:53:36.922 111 15666.50 482.66 56945.48 88888.00 2003-04-21 04:53:37.922 111 15665.46 482.53 56945.48 88888.00 2003-04-21 04:53:38.922 111 15665.85 481.92 56945.61 88888.00 2003-04-21 04:53:39.922 111 15664.82 482.04 56946.83 88888.00 2003-04-21 04:53:40.922 111 15663.78 481.67 56946.71 88888.00 2003-04-21 04:53:41.922 111 15662.48 481.54 56945.85 88888.00 2003-04-21 04:53:42.922 111 15661.57 481.30 56946.83 88888.00 2003-04-21 04:53:43.922 111 15660.14 480.80 56946.71 88888.00 2003-04-21 04:53:44.922 111 15659.23 480.80 56947.56 88888.00 2003-04-21 04:53:45.922 111 15658.06 480.80 56947.93 88888.00 2003-04-21 04:53:46.922 111 15657.54 480.31 56947.32 88888.00 2003-04-21 04:53:47.922 111 15656.89 480.18 56946.95 88888.00 2003-04-21 04:53:48.922 111 15656.37 480.43 56947.93 88888.00 2003-04-21 04:53:49.922 111 15655.85 479.69 56947.56 88888.00 2003-04-21 04:53:50.922 111 15654.94 479.81 56947.44 88888.00 2003-04-21 04:53:51.922 111 15653.90 479.44 56947.93 88888.00 2003-04-21 04:53:52.922 111 15653.12 480.43 56947.68 88888.00 2003-04-21 04:53:53.922 111 15652.08 479.81 56946.95 88888.00 2003-04-21 04:53:54.922 111 15651.43 479.56 56947.56 88888.00 2003-04-21 04:53:55.922 111 15650.00 479.93 56947.32 88888.00 2003-04-21 04:53:56.922 111 15648.70 479.44 56947.07 88888.00 2003-04-21 04:53:57.922 111 15648.31 479.19 56947.56 88888.00 2003-04-21 04:53:58.922 111 15646.50 478.45 56947.20 88888.00 2003-04-21 04:53:59.922 111 15644.29 478.32 56947.56 88888.00 2003-04-21 04:54:00.922 111 15644.03 477.70 56947.68 88888.00 2003-04-21 04:54:01.922 111 15643.25 477.70 56947.93 88888.00 2003-04-21 04:54:02.922 111 15641.43 477.21 56948.05 88888.00 2003-04-21 04:54:03.922 111 15640.91 477.70 56946.95 88888.00 2003-04-21 04:54:04.922 111 15639.22 477.46 56947.20 88888.00 2003-04-21 04:54:05.922 111 15637.92 476.96 56947.07 88888.00 2003-04-21 04:54:06.922 111 15637.53 476.96 56947.32 88888.00 2003-04-21 04:54:07.922 111 15636.23 476.47 56947.44 88888.00 2003-04-21 04:54:08.922 111 15634.93 476.22 56946.83 88888.00 2003-04-21 04:54:09.922 111 15634.41 476.09 56947.07 88888.00 2003-04-21 04:54:10.922 111 15634.02 477.08 56946.71 88888.00 2003-04-21 04:54:11.922 111 15632.98 476.34 56946.21 88888.00 2003-04-21 04:54:12.922 111 15632.20 476.59 56946.09 88888.00 2003-04-21 04:54:13.922 111 15632.59 476.22 56945.97 88888.00 2003-04-21 04:54:14.922 111 15632.20 476.34 56945.97 88888.00 2003-04-21 04:54:15.922 111 15632.33 476.71 56946.34 88888.00 2003-04-21 04:54:16.922 111 15631.81 476.71 56946.46 88888.00 2003-04-21 04:54:17.922 111 15632.33 476.84 56946.46 88888.00 2003-04-21 04:54:18.922 111 15631.68 477.33 56946.58 88888.00 2003-04-21 04:54:19.922 111 15631.42 477.95 56946.71 88888.00 2003-04-21 04:54:20.922 111 15631.55 477.95 56946.71 88888.00 2003-04-21 04:54:21.922 111 15629.60 477.70 56946.71 88888.00 2003-04-21 04:54:22.922 111 15630.64 477.08 56946.58 88888.00 2003-04-21 04:54:23.922 111 15629.86 477.21 56947.44 88888.00 2003-04-21 04:54:24.922 111 15629.47 477.95 56947.56 88888.00 2003-04-21 04:54:25.922 111 15629.73 478.45 56947.44 88888.00 2003-04-21 04:54:26.922 111 15629.34 477.95 56947.20 88888.00 2003-04-21 04:54:27.922 111 15629.47 478.32 56947.44 88888.00 2003-04-21 04:54:28.922 111 15628.31 477.95 56947.56 88888.00 2003-04-21 04:54:29.922 111 15628.96 477.83 56947.68 88888.00 2003-04-21 04:54:30.922 111 15628.44 477.70 56948.42 88888.00 2003-04-21 04:54:31.922 111 15628.70 477.58 56948.54 88888.00 2003-04-21 04:54:32.922 111 15629.21 477.21 56948.42 88888.00 2003-04-21 04:54:33.922 111 15629.60 477.46 56949.03 88888.00 2003-04-21 04:54:34.922 111 15630.12 478.32 56948.91 88888.00 2003-04-21 04:54:35.922 111 15631.03 478.08 56948.79 88888.00 2003-04-21 04:54:36.922 111 15631.29 478.82 56949.27 88888.00 2003-04-21 04:54:37.922 111 15630.51 478.20 56949.64 88888.00 2003-04-21 04:54:38.922 111 15630.77 478.94 56949.64 88888.00 2003-04-21 04:54:39.922 111 15631.29 477.83 56949.39 88888.00 2003-04-21 04:54:40.922 111 15631.29 478.69 56949.52 88888.00 2003-04-21 04:54:41.922 111 15630.77 478.82 56950.13 88888.00 2003-04-21 04:54:42.922 111 15630.90 478.57 56950.25 88888.00 2003-04-21 04:54:43.922 111 15631.55 478.57 56950.74 88888.00 2003-04-21 04:54:44.922 111 15631.94 478.82 56950.98 88888.00 2003-04-21 04:54:45.922 111 15631.29 478.94 56951.23 88888.00 2003-04-21 04:54:46.922 111 15631.42 479.19 56951.96 88888.00 2003-04-21 04:54:47.922 111 15632.07 479.69 56951.35 88888.00 2003-04-21 04:54:48.922 111 15632.46 480.18 56951.96 88888.00 2003-04-21 04:54:49.922 111 15634.28 480.18 56952.21 88888.00 2003-04-21 04:54:50.922 111 15634.54 480.43 56952.45 88888.00 2003-04-21 04:54:51.922 111 15635.19 480.68 56953.55 88888.00 2003-04-21 04:54:52.922 111 15636.75 480.92 56954.04 88888.00 2003-04-21 04:54:53.922 111 15637.79 481.67 56954.04 88888.00 2003-04-21 04:54:54.922 111 15639.09 481.92 56954.41 88888.00 2003-04-21 04:54:55.922 111 15640.13 482.41 56955.27 88888.00 2003-04-21 04:54:56.922 111 15640.65 482.78 56955.75 88888.00 2003-04-21 04:54:57.922 111 15641.82 483.65 56956.36 88888.00 2003-04-21 04:54:58.922 111 15642.21 484.27 56957.10 88888.00 2003-04-21 04:54:59.922 111 15642.86 484.02 56957.95 88888.00 2003-04-21 04:55:00.922 111 15644.16 485.26 56957.95 88888.00 2003-04-21 04:55:01.922 111 15644.55 485.51 56957.59 88888.00 2003-04-21 04:55:02.922 111 15644.94 485.88 56959.42 88888.00 2003-04-21 04:55:03.922 111 15645.85 486.13 56959.66 88888.00 2003-04-21 04:55:04.922 111 15646.88 486.50 56960.40 88888.00 2003-04-21 04:55:05.922 111 15648.83 486.50 56960.89 88888.00 2003-04-21 04:55:06.922 111 15649.48 486.75 56961.99 88888.00 2003-04-21 04:55:07.922 111 15650.78 487.61 56961.75 88888.00 2003-04-21 04:55:08.922 111 15651.17 487.24 56963.09 88888.00 2003-04-21 04:55:09.922 111 15652.47 488.23 56963.46 88888.00 2003-04-21 04:55:10.922 111 15653.25 488.11 56963.82 88888.00 2003-04-21 04:55:11.922 111 15654.29 488.73 56963.95 88888.00 2003-04-21 04:55:12.922 111 15655.98 489.35 56965.17 88888.00 2003-04-21 04:55:13.922 111 15656.63 489.22 56965.54 88888.00 2003-04-21 04:55:14.922 111 15657.93 489.35 56966.39 88888.00 2003-04-21 04:55:15.922 111 15658.84 489.84 56967.00 88888.00 2003-04-21 04:55:16.922 111 15658.32 489.72 56967.73 88888.00 2003-04-21 04:55:17.922 111 15659.49 490.83 56967.98 88888.00 2003-04-21 04:55:18.922 111 15660.53 490.34 56968.35 88888.00 2003-04-21 04:55:19.922 111 15661.31 490.83 56969.81 88888.00 2003-04-21 04:55:20.922 111 15662.22 490.71 56969.57 88888.00 2003-04-21 04:55:21.922 111 15663.78 492.32 56970.79 88888.00 2003-04-21 04:55:22.922 111 15663.78 492.44 56970.06 88888.00 2003-04-21 04:55:23.922 111 15665.46 492.81 56971.16 88888.00 2003-04-21 04:55:24.922 111 15666.50 493.56 56972.26 88888.00 2003-04-21 04:55:25.922 111 15667.15 492.94 56972.38 88888.00 2003-04-21 04:55:26.922 111 15668.06 493.31 56972.99 88888.00 2003-04-21 04:55:27.922 111 15668.97 494.67 56973.24 88888.00 2003-04-21 04:55:28.922 111 15670.27 494.05 56973.73 88888.00 2003-04-21 04:55:29.922 111 15670.66 494.30 56974.34 88888.00 2003-04-21 04:55:30.922 111 15671.57 494.67 56974.83 88888.00 2003-04-21 04:55:31.922 111 15671.31 494.30 56975.56 88888.00 2003-04-21 04:55:32.922 111 15673.00 494.67 56975.93 88888.00 2003-04-21 04:55:33.922 111 15673.65 495.17 56976.29 88888.00 2003-04-21 04:55:34.922 111 15674.43 495.79 56976.91 88888.00 2003-04-21 04:55:35.922 111 15675.73 495.66 56977.76 88888.00 2003-04-21 04:55:36.922 111 15676.12 496.53 56978.25 88888.00 2003-04-21 04:55:37.922 111 15676.77 495.91 56978.50 88888.00 2003-04-21 04:55:38.922 111 15676.64 495.91 56979.35 88888.00 2003-04-21 04:55:39.922 111 15677.03 496.53 56979.35 88888.00 2003-04-21 04:55:40.922 111 15677.29 496.03 56979.59 88888.00 2003-04-21 04:55:41.922 111 15678.07 496.16 56980.94 88888.00 2003-04-21 04:55:42.922 111 15677.94 495.79 56981.67 88888.00 2003-04-21 04:55:43.922 111 15678.85 495.29 56982.16 88888.00 2003-04-21 04:55:44.922 111 15678.98 495.66 56982.53 88888.00 2003-04-21 04:55:45.922 111 15679.76 495.91 56982.04 88888.00 2003-04-21 04:55:46.922 111 15681.06 496.28 56983.39 88888.00 2003-04-21 04:55:47.922 111 15681.84 496.03 56983.14 88888.00 2003-04-21 04:55:48.922 111 15681.58 496.28 56983.88 88888.00 2003-04-21 04:55:49.922 111 15682.88 495.91 56984.36 88888.00 2003-04-21 04:55:50.922 111 15683.00 496.16 56984.48 88888.00 2003-04-21 04:55:51.922 111 15683.39 495.79 56984.85 88888.00 2003-04-21 04:55:52.922 111 15684.95 495.54 56985.10 88888.00 2003-04-21 04:55:53.922 111 15685.99 495.29 56985.83 88888.00 2003-04-21 04:55:54.922 111 15686.64 495.66 56986.20 88888.00 2003-04-21 04:55:55.922 111 15687.81 495.91 56986.56 88888.00 2003-04-21 04:55:56.922 111 15689.11 496.41 56986.44 88888.00 2003-04-21 04:55:57.922 111 15688.98 496.78 56986.81 88888.00 2003-04-21 04:55:58.922 111 15689.50 497.03 56987.91 88888.00 2003-04-21 04:55:59.922 111 15689.76 495.79 56987.91 88888.00 2003-04-21 04:56:00.922 111 15690.15 496.28 56988.15 88888.00 2003-04-21 04:56:01.922 111 15690.67 495.79 56988.28 88888.00 2003-04-21 04:56:02.922 111 15689.76 496.03 56988.77 88888.00 2003-04-21 04:56:03.922 111 15690.15 496.28 56988.89 88888.00 2003-04-21 04:56:04.922 111 15690.54 496.03 56988.89 88888.00 2003-04-21 04:56:05.922 111 15690.67 495.91 56989.01 88888.00 2003-04-21 04:56:06.922 111 15690.41 495.42 56989.74 88888.00 2003-04-21 04:56:07.922 111 15690.80 495.04 56989.50 88888.00 2003-04-21 04:56:08.922 111 15691.19 495.29 56989.50 88888.00 2003-04-21 04:56:09.922 111 15691.19 495.29 56990.48 88888.00 2003-04-21 04:56:10.922 111 15691.97 495.04 56990.23 88888.00 2003-04-21 04:56:11.922 111 15691.97 495.91 56990.48 88888.00 2003-04-21 04:56:12.922 111 15692.75 495.54 56990.36 88888.00 2003-04-21 04:56:13.922 111 15692.36 495.29 56990.96 88888.00 2003-04-21 04:56:14.922 111 15693.40 495.29 56991.70 88888.00 2003-04-21 04:56:15.922 111 15693.53 495.29 56992.07 88888.00 2003-04-21 04:56:16.922 111 15694.31 495.66 56992.31 88888.00 2003-04-21 04:56:17.922 111 15694.70 496.03 56992.80 88888.00 2003-04-21 04:56:18.922 111 15694.83 495.29 56993.04 88888.00 2003-04-21 04:56:19.922 111 15695.22 495.54 56993.29 88888.00 2003-04-21 04:56:20.922 111 15695.48 495.66 56992.55 88888.00 2003-04-21 04:56:21.922 111 15696.26 495.54 56993.54 88888.00 2003-04-21 04:56:22.922 111 15695.09 496.03 56993.66 88888.00 2003-04-21 04:56:23.922 111 15695.61 495.91 56994.14 88888.00 2003-04-21 04:56:24.922 111 15695.48 495.42 56994.63 88888.00 2003-04-21 04:56:25.922 111 15695.22 494.80 56994.63 88888.00 2003-04-21 04:56:26.922 111 15694.57 494.92 56995.00 88888.00 2003-04-21 04:56:27.922 111 15694.44 495.04 56994.63 88888.00 2003-04-21 04:56:28.922 111 15693.92 494.30 56995.61 88888.00 2003-04-21 04:56:29.922 111 15693.53 494.55 56995.49 88888.00 2003-04-21 04:56:30.922 111 15693.79 494.55 56995.73 88888.00 2003-04-21 04:56:31.922 111 15693.14 494.30 56995.73 88888.00 2003-04-21 04:56:32.922 111 15692.62 494.67 56995.37 88888.00 2003-04-21 04:56:33.922 111 15692.62 494.18 56995.61 88888.00 2003-04-21 04:56:34.922 111 15692.62 494.67 56995.98 88888.00 2003-04-21 04:56:35.922 111 15691.58 494.30 56995.73 88888.00 2003-04-21 04:56:36.922 111 15691.19 494.55 56995.61 88888.00 2003-04-21 04:56:37.922 111 15690.28 494.18 56995.73 88888.00 2003-04-21 04:56:38.922 111 15689.37 494.42 56995.61 88888.00 2003-04-21 04:56:39.922 111 15689.11 495.04 56995.73 88888.00 2003-04-21 04:56:40.922 111 15688.07 494.80 56996.34 88888.00 2003-04-21 04:56:41.922 111 15687.42 494.18 56996.34 88888.00 2003-04-21 04:56:42.922 111 15686.51 493.93 56995.73 88888.00 2003-04-21 04:56:43.922 111 15685.99 494.18 56996.34 88888.00 2003-04-21 04:56:44.922 111 15684.95 494.67 56995.49 88888.00 2003-04-21 04:56:45.922 111 15683.92 494.30 56995.98 88888.00 2003-04-21 04:56:46.922 111 15683.26 495.29 56995.98 88888.00 2003-04-21 04:56:47.922 111 15682.23 494.55 56995.73 88888.00 2003-04-21 04:56:48.922 111 15681.84 494.55 56995.61 88888.00 2003-04-21 04:56:49.922 111 15680.67 494.42 56995.86 88888.00 2003-04-21 04:56:50.922 111 15681.19 493.81 56995.98 88888.00 2003-04-21 04:56:51.922 111 15680.67 494.42 56996.22 88888.00 2003-04-21 04:56:52.922 111 15679.89 493.68 56995.73 88888.00 2003-04-21 04:56:53.922 111 15679.89 493.81 56996.59 88888.00 2003-04-21 04:56:54.922 111 15679.24 493.06 56995.61 88888.00 2003-04-21 04:56:55.922 111 15679.89 493.06 56996.22 88888.00 2003-04-21 04:56:56.922 111 15678.72 493.06 56996.34 88888.00 2003-04-21 04:56:57.922 111 15677.94 492.57 56996.47 88888.00 2003-04-21 04:56:58.922 111 15677.16 493.43 56996.71 88888.00 2003-04-21 04:56:59.922 111 15676.77 492.69 56996.22 88888.00 2003-04-21 04:57:00.922 111 15675.73 492.57 56996.84 88888.00 2003-04-21 04:57:01.922 111 15674.69 492.81 56995.98 88888.00 2003-04-21 04:57:02.922 111 15673.91 492.44 56996.22 88888.00 2003-04-21 04:57:03.922 111 15673.26 492.20 56995.86 88888.00 2003-04-21 04:57:04.922 111 15671.96 491.95 56995.98 88888.00 2003-04-21 04:57:05.922 111 15671.57 491.82 56996.22 88888.00 2003-04-21 04:57:06.922 111 15670.27 491.70 56995.61 88888.00 2003-04-21 04:57:07.922 111 15670.40 491.58 56995.73 88888.00 2003-04-21 04:57:08.922 111 15669.23 491.58 56995.37 88888.00 2003-04-21 04:57:09.922 111 15669.10 491.33 56995.98 88888.00 2003-04-21 04:57:10.922 111 15667.54 491.58 56995.49 88888.00 2003-04-21 04:57:11.922 111 15667.15 491.58 56994.51 88888.00 2003-04-21 04:57:12.922 111 15665.85 490.71 56994.39 88888.00 2003-04-21 04:57:13.922 111 15665.85 491.20 56994.39 88888.00 2003-04-21 04:57:14.922 111 15665.85 491.20 56994.39 88888.00 2003-04-21 04:57:15.922 111 15665.72 491.33 56994.51 88888.00 2003-04-21 04:57:16.922 111 15665.08 491.20 56994.88 88888.00 2003-04-21 04:57:17.922 111 15664.69 491.82 56994.02 88888.00 2003-04-21 04:57:18.922 111 15664.56 491.95 56993.54 88888.00 2003-04-21 04:57:19.922 111 15664.56 491.70 56993.90 88888.00 2003-04-21 04:57:20.922 111 15664.82 491.95 56993.17 88888.00 2003-04-21 04:57:21.922 111 15664.82 492.20 56993.17 88888.00 2003-04-21 04:57:22.922 111 15664.56 492.32 56993.54 88888.00 2003-04-21 04:57:23.922 111 15664.30 492.07 56992.31 88888.00 2003-04-21 04:57:24.922 111 15663.52 491.58 56992.92 88888.00 2003-04-21 04:57:25.922 111 15664.04 491.95 56992.80 88888.00 2003-04-21 04:57:26.922 111 15663.65 492.20 56993.17 88888.00 2003-04-21 04:57:27.922 111 15663.91 492.20 56992.80 88888.00 2003-04-21 04:57:28.922 111 15663.26 492.57 56992.55 88888.00 2003-04-21 04:57:29.922 111 15663.52 492.57 56992.43 88888.00 2003-04-21 04:57:30.922 111 15662.87 492.57 56992.80 88888.00 2003-04-21 04:57:31.922 111 15662.09 492.81 56993.29 88888.00 2003-04-21 04:57:32.922 111 15662.87 492.81 56993.54 88888.00 2003-04-21 04:57:33.922 111 15662.48 492.20 56993.66 88888.00 2003-04-21 04:57:34.922 111 15662.22 492.20 56993.29 88888.00 2003-04-21 04:57:35.922 111 15661.57 493.06 56992.92 88888.00 2003-04-21 04:57:36.922 111 15661.44 492.32 56993.17 88888.00 2003-04-21 04:57:37.922 111 15661.31 492.44 56992.92 88888.00 2003-04-21 04:57:38.922 111 15661.31 492.57 56992.31 88888.00 2003-04-21 04:57:39.922 111 15661.31 492.57 56993.04 88888.00 2003-04-21 04:57:40.922 111 15660.40 492.44 56993.90 88888.00 2003-04-21 04:57:41.922 111 15660.14 493.31 56992.92 88888.00 2003-04-21 04:57:42.922 111 15660.27 492.94 56993.04 88888.00 2003-04-21 04:57:43.922 111 15658.97 492.94 56993.29 88888.00 2003-04-21 04:57:44.922 111 15659.23 493.43 56993.41 88888.00 2003-04-21 04:57:45.922 111 15658.19 492.69 56993.54 88888.00 2003-04-21 04:57:46.922 111 15658.19 493.19 56992.80 88888.00 2003-04-21 04:57:47.922 111 15657.80 493.06 56993.66 88888.00 2003-04-21 04:57:48.922 111 15656.89 493.19 56992.92 88888.00 2003-04-21 04:57:49.922 111 15656.11 492.94 56993.17 88888.00 2003-04-21 04:57:50.922 111 15655.85 493.06 56993.29 88888.00 2003-04-21 04:57:51.922 111 15655.20 493.68 56993.41 88888.00 2003-04-21 04:57:52.922 111 15654.94 493.68 56993.04 88888.00 2003-04-21 04:57:53.922 111 15654.42 494.05 56993.29 88888.00 2003-04-21 04:57:54.922 111 15653.64 494.55 56992.68 88888.00 2003-04-21 04:57:55.922 111 15653.25 494.42 56993.29 88888.00 2003-04-21 04:57:56.922 111 15652.08 494.67 56993.17 88888.00 2003-04-21 04:57:57.922 111 15651.56 494.55 56993.17 88888.00 2003-04-21 04:57:58.922 111 15650.65 494.42 56992.68 88888.00 2003-04-21 04:57:59.922 111 15649.74 494.42 56992.68 88888.00 2003-04-21 04:58:00.922 111 15649.35 495.66 56992.55 88888.00 2003-04-21 04:58:01.922 111 15648.96 495.04 56993.04 88888.00 2003-04-21 04:58:02.922 111 15648.96 495.29 56992.92 88888.00 2003-04-21 04:58:03.922 111 15648.70 495.29 56992.55 88888.00 2003-04-21 04:58:04.922 111 15648.70 494.67 56991.70 88888.00 2003-04-21 04:58:05.922 111 15648.96 495.54 56991.82 88888.00 2003-04-21 04:58:06.922 111 15648.70 495.04 56992.07 88888.00 2003-04-21 04:58:07.922 111 15649.35 495.54 56992.07 88888.00 2003-04-21 04:58:08.922 111 15648.96 494.67 56991.95 88888.00 2003-04-21 04:58:09.922 111 15649.74 495.29 56992.19 88888.00 2003-04-21 04:58:10.922 111 15649.22 495.91 56992.55 88888.00 2003-04-21 04:58:11.922 111 15648.83 495.66 56992.19 88888.00 2003-04-21 04:58:12.922 111 15647.54 495.91 56992.68 88888.00 2003-04-21 04:58:13.922 111 15646.50 496.03 56991.95 88888.00 2003-04-21 04:58:14.922 111 15646.88 496.03 56991.95 88888.00 2003-04-21 04:58:15.922 111 15644.68 495.91 56991.95 88888.00 2003-04-21 04:58:16.922 111 15646.24 496.41 56992.31 88888.00 2003-04-21 04:58:17.922 111 15645.07 496.03 56992.19 88888.00 2003-04-21 04:58:18.922 111 15646.11 495.42 56992.07 88888.00 2003-04-21 04:58:19.922 111 15645.20 496.65 56991.33 88888.00 2003-04-21 04:58:20.922 111 15644.42 495.54 56992.19 88888.00 2003-04-21 04:58:21.922 111 15645.46 495.54 56992.07 88888.00 2003-04-21 04:58:22.922 111 15644.68 495.42 56991.70 88888.00 2003-04-21 04:58:23.922 111 15644.03 495.91 56991.70 88888.00 2003-04-21 04:58:24.922 111 15644.29 495.66 56991.82 88888.00 2003-04-21 04:58:25.922 111 15643.90 495.29 56992.43 88888.00 2003-04-21 04:58:26.922 111 15644.68 495.54 56992.31 88888.00 2003-04-21 04:58:27.922 111 15644.94 495.54 56992.43 88888.00 2003-04-21 04:58:28.922 111 15646.11 495.29 56992.43 88888.00 2003-04-21 04:58:29.922 111 15646.24 495.79 56992.55 88888.00 2003-04-21 04:58:30.922 111 15646.75 495.54 56992.31 88888.00 2003-04-21 04:58:31.922 111 15646.88 495.79 56992.55 88888.00 2003-04-21 04:58:32.922 111 15646.62 495.66 56992.68 88888.00 2003-04-21 04:58:33.922 111 15646.88 496.41 56992.55 88888.00 2003-04-21 04:58:34.922 111 15646.75 496.53 56992.31 88888.00 2003-04-21 04:58:35.922 111 15647.01 496.16 56992.92 88888.00 2003-04-21 04:58:36.922 111 15647.79 497.64 56993.41 88888.00 2003-04-21 04:58:37.922 111 15647.92 497.77 56993.04 88888.00 2003-04-21 04:58:38.922 111 15647.54 497.64 56993.54 88888.00 2003-04-21 04:58:39.922 111 15648.18 497.15 56993.41 88888.00 2003-04-21 04:58:40.922 111 15648.57 498.14 56994.02 88888.00 2003-04-21 04:58:41.922 111 15649.22 497.52 56994.14 88888.00 2003-04-21 04:58:42.922 111 15650.26 497.89 56994.76 88888.00 2003-04-21 04:58:43.922 111 15650.26 498.76 56994.27 88888.00 2003-04-21 04:58:44.922 111 15650.65 498.51 56994.51 88888.00 2003-04-21 04:58:45.922 111 15651.69 498.76 56995.25 88888.00 2003-04-21 04:58:46.922 111 15652.21 498.76 56995.00 88888.00 2003-04-21 04:58:47.922 111 15653.25 498.76 56995.73 88888.00 2003-04-21 04:58:48.922 111 15653.64 499.13 56995.49 88888.00 2003-04-21 04:58:49.922 111 15653.38 499.01 56996.59 88888.00 2003-04-21 04:58:50.922 111 15654.29 499.25 56997.57 88888.00 2003-04-21 04:58:51.922 111 15654.42 499.38 56996.59 88888.00 2003-04-21 04:58:52.922 111 15655.33 499.75 56997.81 88888.00 2003-04-21 04:58:53.922 111 15656.11 500.25 56998.30 88888.00 2003-04-21 04:58:54.922 111 15657.28 500.49 56997.81 88888.00 2003-04-21 04:58:55.922 111 15656.63 500.00 56998.67 88888.00 2003-04-21 04:58:56.922 111 15658.58 500.37 56999.28 88888.00 2003-04-21 04:58:57.922 111 15658.45 501.11 56999.40 88888.00 2003-04-21 04:58:58.922 111 15659.10 500.25 56999.65 88888.00 2003-04-21 04:58:59.922 111 15660.01 500.12 57000.14 88888.00 2003-04-21 04:59:00.922 111 15660.66 500.74 57000.87 88888.00 2003-04-21 04:59:01.922 111 15660.92 500.62 57001.11 88888.00 2003-04-21 04:59:02.922 111 15662.35 501.73 57001.23 88888.00 2003-04-21 04:59:03.922 111 15662.74 501.36 57002.09 88888.00 2003-04-21 04:59:04.922 111 15663.52 502.85 57002.58 88888.00 2003-04-21 04:59:05.922 111 15664.04 502.72 57003.56 88888.00 2003-04-21 04:59:06.922 111 15664.43 502.97 57003.68 88888.00 2003-04-21 04:59:07.922 111 15665.85 503.22 57004.54 88888.00 2003-04-21 04:59:08.922 111 15666.63 503.47 57004.41 88888.00 2003-04-21 04:59:09.922 111 15666.89 503.09 57005.39 88888.00 2003-04-21 04:59:10.922 111 15668.58 503.71 57005.52 88888.00 2003-04-21 04:59:11.922 111 15668.84 504.21 57006.74 88888.00 2003-04-21 04:59:12.922 111 15669.88 504.33 57007.96 88888.00 2003-04-21 04:59:13.922 111 15670.66 504.58 57007.35 88888.00 2003-04-21 04:59:14.922 111 15671.83 505.20 57008.33 88888.00 2003-04-21 04:59:15.922 111 15673.52 505.20 57008.45 88888.00 2003-04-21 04:59:16.922 111 15674.30 505.32 57009.55 88888.00 2003-04-21 04:59:17.922 111 15674.56 505.94 57009.43 88888.00 2003-04-21 04:59:18.922 111 15675.73 506.56 57010.65 88888.00 2003-04-21 04:59:19.922 111 15676.12 506.31 57011.88 88888.00 2003-04-21 04:59:20.922 111 15677.03 506.69 57012.00 88888.00 2003-04-21 04:59:21.922 111 15678.20 505.70 57012.36 88888.00 2003-04-21 04:59:22.922 111 15678.98 506.56 57013.10 88888.00 2003-04-21 04:59:23.922 111 15679.24 507.31 57013.59 88888.00 2003-04-21 04:59:24.922 111 15680.54 506.69 57013.59 88888.00 2003-04-21 04:59:25.922 111 15681.19 507.31 57014.68 88888.00 2003-04-21 04:59:26.922 111 15681.19 506.81 57014.68 88888.00 2003-04-21 04:59:27.922 111 15681.58 507.31 57016.40 88888.00 2003-04-21 04:59:28.922 111 15681.97 507.55 57016.15 88888.00 2003-04-21 04:59:29.922 111 15683.00 506.93 57017.01 88888.00 2003-04-21 04:59:30.922 111 15683.66 507.68 57017.86 88888.00 2003-04-21 04:59:31.922 111 15684.82 507.92 57018.48 88888.00 2003-04-21 04:59:32.922 111 15685.86 508.54 57018.72 88888.00 2003-04-21 04:59:33.922 111 15685.86 509.04 57019.21 88888.00 2003-04-21 04:59:34.922 111 15686.51 508.79 57019.82 88888.00 2003-04-21 04:59:35.922 111 15686.51 509.04 57020.07 88888.00 2003-04-21 04:59:36.922 111 15688.07 509.53 57020.92 88888.00 2003-04-21 04:59:37.922 111 15688.59 509.53 57020.80 88888.00 2003-04-21 04:59:38.922 111 15688.98 510.15 57022.02 88888.00 2003-04-21 04:59:39.922 111 15688.46 511.39 57022.27 88888.00 2003-04-21 04:59:40.922 111 15688.98 510.77 57023.37 88888.00 2003-04-21 04:59:41.922 111 15689.76 511.89 57023.86 88888.00 2003-04-21 04:59:42.922 111 15690.67 511.89 57023.61 88888.00 2003-04-21 04:59:43.922 111 15690.80 511.89 57024.59 88888.00 2003-04-21 04:59:44.922 111 15690.93 512.51 57024.71 88888.00 2003-04-21 04:59:45.922 111 15691.45 513.00 57025.08 88888.00 2003-04-21 04:59:46.922 111 15691.71 512.26 57025.32 88888.00 2003-04-21 04:59:47.922 111 15691.71 513.13 57026.91 88888.00 2003-04-21 04:59:48.922 111 15692.75 512.63 57027.52 88888.00 2003-04-21 04:59:49.922 111 15693.40 512.75 57026.42 88888.00 2003-04-21 04:59:50.922 111 15693.40 512.51 57027.16 88888.00 2003-04-21 04:59:51.922 111 15693.79 513.37 57027.40 88888.00 2003-04-21 04:59:52.922 111 15694.83 512.88 57028.38 88888.00 2003-04-21 04:59:53.922 111 15694.96 513.13 57029.23 88888.00 2003-04-21 04:59:54.922 111 15695.09 513.75 57029.97 88888.00 2003-04-21 04:59:55.922 111 15695.35 514.12 57029.97 88888.00 2003-04-21 05:00:00.922 111 15696.39 513.99 57031.80 88888.00 2003-04-21 05:00:01.922 111 15697.69 513.50 57033.02 88888.00 2003-04-21 05:00:02.922 111 15697.56 513.00 57032.78 88888.00 2003-04-21 05:00:03.922 111 15698.21 514.24 57033.64 88888.00 2003-04-21 05:00:04.922 111 15699.12 513.87 57033.88 88888.00 2003-04-21 05:00:05.922 111 15698.73 513.87 57034.00 88888.00 2003-04-21 05:00:06.922 111 15699.38 513.99 57034.61 88888.00 2003-04-21 05:00:07.922 111 15699.51 514.86 57035.23 88888.00 2003-04-21 05:00:08.922 111 15698.86 514.98 57035.84 88888.00 2003-04-21 05:00:09.922 111 15700.55 514.36 57035.71 88888.00 2003-04-21 05:00:10.922 111 15700.81 514.86 57036.08 88888.00 2003-04-21 05:00:11.922 111 15701.71 515.23 57037.55 88888.00 2003-04-21 05:00:12.922 111 15702.49 515.48 57037.30 88888.00 2003-04-21 05:00:13.922 111 15702.10 514.98 57037.55 88888.00 2003-04-21 05:00:14.922 111 15702.88 514.98 57037.91 88888.00 2003-04-21 05:00:15.922 111 15703.66 515.11 57038.28 88888.00 2003-04-21 05:00:16.922 111 15704.57 515.48 57038.28 88888.00 2003-04-21 05:00:17.922 111 15704.96 515.48 57039.63 88888.00 2003-04-21 05:00:18.922 111 15705.09 515.97 57039.38 88888.00 2003-04-21 05:00:19.922 111 15705.74 516.10 57040.48 88888.00 2003-04-21 05:00:20.922 111 15706.00 516.10 57040.73 88888.00 2003-04-21 05:00:21.922 111 15706.00 516.72 57041.09 88888.00 2003-04-21 05:00:22.922 111 15705.87 516.10 57041.46 88888.00 2003-04-21 05:00:23.922 111 15706.00 515.60 57041.58 88888.00 2003-04-21 05:00:24.922 111 15706.39 514.86 57041.95 88888.00 2003-04-21 05:00:25.922 111 15705.48 515.23 57042.32 88888.00 2003-04-21 05:00:26.922 111 15706.39 514.74 57043.05 88888.00 2003-04-21 05:00:27.922 111 15706.26 513.99 57043.54 88888.00 2003-04-21 05:00:28.922 111 15705.87 514.61 57042.80 88888.00 2003-04-21 05:00:29.922 111 15705.22 514.24 57043.79 88888.00 2003-04-21 05:00:30.922 111 15706.00 513.99 57044.52 88888.00 2003-04-21 05:00:31.922 111 15705.09 513.50 57043.79 88888.00 2003-04-21 05:00:32.922 111 15705.35 513.75 57044.03 88888.00 2003-04-21 05:00:33.922 111 15705.48 513.50 57044.64 88888.00 2003-04-21 05:00:34.922 111 15705.22 513.25 57044.39 88888.00 2003-04-21 05:00:35.922 111 15705.87 513.00 57045.13 88888.00 2003-04-21 05:00:36.922 111 15706.26 513.00 57045.01 88888.00 2003-04-21 05:00:37.922 111 15706.13 513.50 57045.38 88888.00 2003-04-21 05:00:38.922 111 15706.13 513.75 57045.01 88888.00 2003-04-21 05:00:39.922 111 15705.87 514.12 57045.38 88888.00 2003-04-21 05:00:40.922 111 15705.61 514.24 57045.62 88888.00 2003-04-21 05:00:41.922 111 15705.48 514.36 57046.72 88888.00 2003-04-21 05:00:42.922 111 15706.52 514.74 57045.74 88888.00 2003-04-21 05:00:43.922 111 15706.78 515.23 57045.62 88888.00 2003-04-21 05:00:44.922 111 15706.52 515.48 57046.11 88888.00 2003-04-21 05:00:45.922 111 15706.39 515.11 57046.96 88888.00 2003-04-21 05:00:46.922 111 15706.39 515.48 57046.23 88888.00 2003-04-21 05:00:47.922 111 15706.39 515.60 57047.33 88888.00 2003-04-21 05:00:48.922 111 15705.74 515.73 57046.72 88888.00 2003-04-21 05:00:49.922 111 15705.09 515.60 57047.09 88888.00 2003-04-21 05:00:50.922 111 15704.44 515.36 57047.57 88888.00 2003-04-21 05:00:51.922 111 15703.66 514.61 57046.96 88888.00 2003-04-21 05:00:52.922 111 15703.27 514.98 57047.09 88888.00 2003-04-21 05:00:53.922 111 15702.49 514.74 57047.33 88888.00 2003-04-21 05:00:54.922 111 15702.49 514.98 57048.43 88888.00 2003-04-21 05:00:55.922 111 15701.71 514.24 57047.70 88888.00 2003-04-21 05:00:56.922 111 15701.20 513.99 57048.43 88888.00 2003-04-21 05:00:57.922 111 15701.07 513.62 57048.68 88888.00 2003-04-21 05:00:58.922 111 15700.29 514.36 57048.06 88888.00 2003-04-21 05:00:59.922 111 15700.29 513.75 57048.80 88888.00 2003-04-21 05:01:00.922 111 15699.12 513.99 57048.55 88888.00 2003-04-21 05:01:01.922 111 15699.64 514.24 57047.94 88888.00 2003-04-21 05:01:02.922 111 15699.38 513.37 57048.06 88888.00 2003-04-21 05:01:03.922 111 15698.21 514.36 57048.55 88888.00 2003-04-21 05:01:04.922 111 15697.56 513.62 57047.82 88888.00 2003-04-21 05:01:05.922 111 15697.04 513.87 57048.19 88888.00 2003-04-21 05:01:06.922 111 15696.65 513.50 57048.68 88888.00 2003-04-21 05:01:07.922 111 15696.26 512.63 57048.68 88888.00 2003-04-21 05:01:08.922 111 15696.13 513.00 57048.43 88888.00 2003-04-21 05:01:09.922 111 15695.35 511.89 57049.29 88888.00 2003-04-21 05:01:10.922 111 15695.09 512.38 57048.43 88888.00 2003-04-21 05:01:11.922 111 15693.66 512.01 57048.68 88888.00 2003-04-21 05:01:12.922 111 15693.27 512.01 57048.80 88888.00 2003-04-21 05:01:13.922 111 15692.10 512.01 57048.68 88888.00 2003-04-21 05:01:14.922 111 15692.36 512.38 57048.31 88888.00 2003-04-21 05:01:15.922 111 15691.45 512.38 57048.31 88888.00 2003-04-21 05:01:16.922 111 15691.32 513.13 57048.31 88888.00 2003-04-21 05:01:17.922 111 15690.93 512.63 57047.94 88888.00 2003-04-21 05:01:18.922 111 15690.67 512.63 57048.80 88888.00 2003-04-21 05:01:19.922 111 15691.45 512.75 57048.31 88888.00 2003-04-21 05:01:20.922 111 15689.76 513.00 57048.19 88888.00 2003-04-21 05:01:21.922 111 15690.15 513.62 57047.82 88888.00 2003-04-21 05:01:22.922 111 15690.28 514.49 57047.82 88888.00 2003-04-21 05:01:23.922 111 15690.67 514.12 57048.06 88888.00 2003-04-21 05:01:24.922 111 15689.89 514.74 57047.70 88888.00 2003-04-21 05:01:25.922 111 15689.89 514.74 57047.94 88888.00 2003-04-21 05:01:26.922 111 15690.15 514.74 57047.82 88888.00 2003-04-21 05:01:27.922 111 15689.76 514.86 57047.57 88888.00 2003-04-21 05:01:28.922 111 15689.11 515.73 57047.45 88888.00 2003-04-21 05:01:29.922 111 15689.50 515.48 57048.06 88888.00 2003-04-21 05:01:30.922 111 15688.98 515.97 57048.19 88888.00 2003-04-21 05:01:31.922 111 15689.50 515.48 57048.06 88888.00 2003-04-21 05:01:32.922 111 15688.59 515.48 57047.45 88888.00 2003-04-21 05:01:33.922 111 15688.59 515.36 57047.57 88888.00 2003-04-21 05:01:34.922 111 15688.72 515.85 57047.21 88888.00 2003-04-21 05:01:35.922 111 15689.11 515.85 57047.33 88888.00 2003-04-21 05:01:36.922 111 15688.72 515.23 57047.33 88888.00 2003-04-21 05:01:37.922 111 15688.98 516.10 57046.96 88888.00 2003-04-21 05:01:38.922 111 15688.85 516.22 57047.21 88888.00 2003-04-21 05:01:39.922 111 15689.11 516.47 57046.72 88888.00 2003-04-21 05:01:40.922 111 15689.89 517.21 57046.84 88888.00 2003-04-21 05:01:41.922 111 15690.28 517.09 57046.84 88888.00 2003-04-21 05:01:42.922 111 15689.89 517.46 57046.60 88888.00 2003-04-21 05:01:43.922 111 15690.15 518.33 57046.84 88888.00 2003-04-21 05:01:44.922 111 15690.28 518.45 57046.72 88888.00 2003-04-21 05:01:45.922 111 15690.80 518.20 57046.11 88888.00 2003-04-21 05:01:46.922 111 15690.54 519.32 57045.74 88888.00 2003-04-21 05:01:47.922 111 15691.71 519.20 57045.98 88888.00 2003-04-21 05:01:48.922 111 15690.15 518.58 57046.72 88888.00 2003-04-21 05:01:49.922 111 15690.28 518.82 57045.86 88888.00 2003-04-21 05:01:50.922 111 15690.54 519.32 57046.35 88888.00 2003-04-21 05:01:51.922 111 15691.06 519.81 57046.72 88888.00 2003-04-21 05:01:52.922 111 15691.32 520.06 57046.11 88888.00 2003-04-21 05:01:53.922 111 15692.10 519.69 57046.60 88888.00 2003-04-21 05:01:54.922 111 15692.36 520.93 57046.47 88888.00 2003-04-21 05:01:55.922 111 15693.40 521.42 57046.84 88888.00 2003-04-21 05:01:56.922 111 15693.66 520.81 57046.84 88888.00 2003-04-21 05:01:57.922 111 15694.31 522.42 57046.11 88888.00 2003-04-21 05:01:58.922 111 15694.96 522.04 57046.23 88888.00 2003-04-21 05:01:59.922 111 15695.48 522.17 57046.23 88888.00 2003-04-21 05:02:00.922 111 15695.22 522.54 57046.23 88888.00 2003-04-21 05:02:01.922 111 15696.52 523.28 57046.35 88888.00 2003-04-21 05:02:02.922 111 15696.78 523.53 57046.47 88888.00 2003-04-21 05:02:03.922 111 15697.17 523.90 57046.96 88888.00 2003-04-21 05:02:04.922 111 15698.21 524.52 57046.96 88888.00 2003-04-21 05:02:05.922 111 15698.73 524.40 57046.84 88888.00 2003-04-21 05:02:06.922 111 15698.86 524.77 57047.57 88888.00 2003-04-21 05:02:07.922 111 15699.12 524.77 57046.72 88888.00 2003-04-21 05:02:08.922 111 15699.90 524.89 57047.57 88888.00 2003-04-21 05:02:09.922 111 15700.16 525.51 57047.33 88888.00 2003-04-21 05:02:10.922 111 15700.42 526.13 57047.45 88888.00 2003-04-21 05:02:11.922 111 15702.23 526.63 57047.70 88888.00 2003-04-21 05:02:12.922 111 15702.62 526.01 57047.21 88888.00 2003-04-21 05:02:13.922 111 15703.27 526.63 57048.06 88888.00 2003-04-21 05:02:14.922 111 15704.31 527.12 57048.68 88888.00 2003-04-21 05:02:15.922 111 15704.83 527.25 57048.43 88888.00 2003-04-21 05:02:16.922 111 15705.22 527.12 57048.55 88888.00 2003-04-21 05:02:17.922 111 15707.04 527.62 57048.43 88888.00 2003-04-21 05:02:18.922 111 15706.52 527.49 57048.68 88888.00 2003-04-21 05:02:19.922 111 15707.95 527.62 57049.16 88888.00 2003-04-21 05:02:20.922 111 15708.08 528.24 57049.41 88888.00 2003-04-21 05:02:21.922 111 15709.51 528.36 57049.78 88888.00 2003-04-21 05:02:22.922 111 15709.77 528.86 57049.65 88888.00 2003-04-21 05:02:23.922 111 15710.42 528.48 57049.53 88888.00 2003-04-21 05:02:24.922 111 15710.16 529.10 57049.90 88888.00 2003-04-21 05:02:25.922 111 15710.16 528.36 57050.27 88888.00 2003-04-21 05:02:26.922 111 15711.72 528.36 57051.00 88888.00 2003-04-21 05:02:27.922 111 15711.72 528.98 57050.88 88888.00 2003-04-21 05:02:28.922 111 15712.50 528.73 57051.49 88888.00 2003-04-21 05:02:29.922 111 15713.41 529.60 57051.00 88888.00 2003-04-21 05:02:30.922 111 15713.67 529.10 57051.73 88888.00 2003-04-21 05:02:31.922 111 15714.45 529.35 57051.12 88888.00 2003-04-21 05:02:32.922 111 15714.32 529.72 57051.24 88888.00 2003-04-21 05:02:33.922 111 15714.97 530.47 57051.12 88888.00 2003-04-21 05:02:34.922 111 15715.75 531.46 57051.73 88888.00 2003-04-21 05:02:35.922 111 15716.53 531.09 57051.86 88888.00 2003-04-21 05:02:36.922 111 15716.66 531.70 57051.98 88888.00 2003-04-21 05:02:37.922 111 15717.57 531.70 57051.49 88888.00 2003-04-21 05:02:38.922 111 15717.83 531.58 57052.10 88888.00 2003-04-21 05:02:39.922 111 15718.35 532.08 57051.86 88888.00 2003-04-21 05:02:40.922 111 15718.74 532.70 57052.34 88888.00 2003-04-21 05:02:41.922 111 15719.25 532.82 57052.46 88888.00 2003-04-21 05:02:42.922 111 15719.65 533.44 57052.95 88888.00 2003-04-21 05:02:43.922 111 15720.04 533.19 57052.95 88888.00 2003-04-21 05:02:44.922 111 15721.20 534.06 57052.34 88888.00 2003-04-21 05:02:45.922 111 15721.85 533.56 57052.59 88888.00 2003-04-21 05:02:46.922 111 15721.59 534.55 57052.83 88888.00 2003-04-21 05:02:47.922 111 15722.11 534.55 57053.08 88888.00 2003-04-21 05:02:48.922 111 15723.67 535.17 57053.20 88888.00 2003-04-21 05:02:49.922 111 15723.80 535.42 57052.83 88888.00 2003-04-21 05:02:50.922 111 15724.71 535.67 57052.71 88888.00 2003-04-21 05:02:51.922 111 15725.36 535.54 57053.20 88888.00 2003-04-21 05:02:52.922 111 15726.79 535.42 57053.57 88888.00 2003-04-21 05:02:53.922 111 15726.53 536.04 57053.57 88888.00 2003-04-21 05:02:54.922 111 15727.18 536.29 57053.81 88888.00 2003-04-21 05:02:55.922 111 15728.35 536.29 57053.93 88888.00 2003-04-21 05:02:56.922 111 15728.09 537.03 57053.81 88888.00 2003-04-21 05:02:57.922 111 15729.00 537.15 57054.30 88888.00 2003-04-21 05:02:58.922 111 15730.04 537.03 57054.30 88888.00 2003-04-21 05:02:59.922 111 15730.30 537.40 57054.30 88888.00 2003-04-21 05:03:00.922 111 15730.82 536.53 57054.05 88888.00 2003-04-21 05:03:01.922 111 15731.08 537.53 57053.93 88888.00 2003-04-21 05:03:02.922 111 15732.51 537.28 57053.81 88888.00 2003-04-21 05:03:03.922 111 15733.16 537.40 57054.79 88888.00 2003-04-21 05:03:04.922 111 15733.81 537.53 57055.40 88888.00 2003-04-21 05:03:05.922 111 15733.81 538.27 57055.40 88888.00 2003-04-21 05:03:06.922 111 15734.20 538.27 57055.89 88888.00 2003-04-21 05:03:07.922 111 15734.85 538.39 57055.28 88888.00 2003-04-21 05:03:08.922 111 15736.02 539.51 57056.01 88888.00 2003-04-21 05:03:09.922 111 15736.02 539.51 57055.03 88888.00 2003-04-21 05:03:10.922 111 15736.93 540.00 57055.77 88888.00 2003-04-21 05:03:11.922 111 15737.32 540.37 57056.25 88888.00 2003-04-21 05:03:12.922 111 15737.58 540.99 57055.64 88888.00 2003-04-21 05:03:13.922 111 15739.00 541.12 57055.89 88888.00 2003-04-21 05:03:14.922 111 15739.00 541.12 57055.40 88888.00 2003-04-21 05:03:15.922 111 15739.91 541.74 57056.13 88888.00 2003-04-21 05:03:16.922 111 15739.65 541.98 57056.01 88888.00 2003-04-21 05:03:17.922 111 15741.08 540.99 57056.38 88888.00 2003-04-21 05:03:18.922 111 15741.60 541.61 57056.75 88888.00 2003-04-21 05:03:19.922 111 15741.21 540.99 57057.36 88888.00 2003-04-21 05:03:20.922 111 15742.38 540.99 57057.23 88888.00 2003-04-21 05:03:21.922 111 15743.03 540.99 57057.48 88888.00 2003-04-21 05:03:22.922 111 15744.20 541.36 57056.87 88888.00 2003-04-21 05:03:23.922 111 15743.55 541.61 57057.97 88888.00 2003-04-21 05:03:24.922 111 15745.37 541.36 57058.21 88888.00 2003-04-21 05:03:25.922 111 15745.37 542.23 57058.09 88888.00 2003-04-21 05:03:26.922 111 15745.89 542.23 57057.97 88888.00 2003-04-21 05:03:27.922 111 15746.67 543.10 57058.34 88888.00 2003-04-21 05:03:28.922 111 15746.54 542.60 57059.07 88888.00 2003-04-21 05:03:29.922 111 15747.19 543.22 57058.58 88888.00 2003-04-21 05:03:30.922 111 15747.58 542.98 57059.92 88888.00 2003-04-21 05:03:31.922 111 15747.97 544.59 57059.43 88888.00 2003-04-21 05:03:32.922 111 15748.23 544.09 57058.95 88888.00 2003-04-21 05:03:33.922 111 15748.62 544.09 57059.68 88888.00 2003-04-21 05:03:34.922 111 15749.66 544.71 57059.92 88888.00 2003-04-21 05:03:35.922 111 15749.27 543.97 57060.41 88888.00 2003-04-21 05:03:36.922 111 15749.92 543.22 57060.41 88888.00 2003-04-21 05:03:37.922 111 15750.44 544.59 57060.66 88888.00 2003-04-21 05:03:38.922 111 15750.70 543.47 57060.78 88888.00 2003-04-21 05:03:39.922 111 15751.48 544.71 57061.27 88888.00 2003-04-21 05:03:40.922 111 15750.96 543.35 57061.14 88888.00 2003-04-21 05:03:41.922 111 15752.39 543.84 57062.25 88888.00 2003-04-21 05:03:42.922 111 15753.04 544.21 57062.00 88888.00 2003-04-21 05:03:43.922 111 15754.21 544.83 57062.25 88888.00 2003-04-21 05:03:44.922 111 15753.69 545.45 57062.73 88888.00 2003-04-21 05:03:45.922 111 15754.21 545.33 57063.10 88888.00 2003-04-21 05:03:46.922 111 15754.73 545.70 57062.61 88888.00 2003-04-21 05:03:47.922 111 15755.12 546.20 57063.23 88888.00 2003-04-21 05:03:48.922 111 15754.86 546.81 57062.98 88888.00 2003-04-21 05:03:49.922 111 15754.86 546.57 57062.98 88888.00 2003-04-21 05:03:50.922 111 15755.50 546.81 57063.47 88888.00 2003-04-21 05:03:51.922 111 15755.50 546.44 57063.59 88888.00 2003-04-21 05:03:52.922 111 15755.90 546.57 57064.45 88888.00 2003-04-21 05:03:53.922 111 15756.29 546.81 57064.20 88888.00 2003-04-21 05:03:54.922 111 15756.93 546.32 57064.32 88888.00 2003-04-21 05:03:55.922 111 15757.58 546.57 57065.43 88888.00 2003-04-21 05:03:56.922 111 15757.97 547.19 57065.18 88888.00 2003-04-21 05:03:57.922 111 15757.84 546.07 57065.67 88888.00 2003-04-21 05:03:58.922 111 15758.88 546.57 57065.30 88888.00 2003-04-21 05:03:59.922 111 15759.27 546.32 57066.53 88888.00 2003-04-21 05:04:00.922 111 15759.79 545.82 57066.04 88888.00 2003-04-21 05:04:01.922 111 15759.53 546.69 57066.65 88888.00 2003-04-21 05:04:02.922 111 15760.18 545.95 57066.16 88888.00 2003-04-21 05:04:03.922 111 15760.44 545.82 57066.28 88888.00 2003-04-21 05:04:04.922 111 15760.57 545.82 57066.53 88888.00 2003-04-21 05:04:05.922 111 15760.57 546.32 57066.65 88888.00 2003-04-21 05:04:06.922 111 15760.83 546.94 57067.38 88888.00 2003-04-21 05:04:07.922 111 15760.31 547.81 57067.75 88888.00 2003-04-21 05:04:08.922 111 15760.57 547.31 57067.50 88888.00 2003-04-21 05:04:09.922 111 15760.83 548.42 57067.62 88888.00 2003-04-21 05:04:10.922 111 15759.79 548.42 57067.62 88888.00 2003-04-21 05:04:11.922 111 15760.57 548.92 57067.87 88888.00 2003-04-21 05:04:12.922 111 15760.96 549.42 57068.24 88888.00 2003-04-21 05:04:13.922 111 15761.09 550.03 57068.85 88888.00 2003-04-21 05:04:14.922 111 15761.09 550.03 57068.24 88888.00 2003-04-21 05:04:15.922 111 15761.61 550.16 57068.97 88888.00 2003-04-21 05:04:16.922 111 15761.74 550.41 57068.85 88888.00 2003-04-21 05:04:17.922 111 15762.00 549.91 57069.46 88888.00 2003-04-21 05:04:18.922 111 15760.70 550.41 57068.97 88888.00 2003-04-21 05:04:19.922 111 15760.83 550.53 57069.46 88888.00 2003-04-21 05:04:20.922 111 15761.61 550.53 57069.34 88888.00 2003-04-21 05:04:21.922 111 15761.48 550.90 57069.95 88888.00 2003-04-21 05:04:22.922 111 15762.26 549.79 57069.95 88888.00 2003-04-21 05:04:23.922 111 15761.48 549.29 57069.21 88888.00 2003-04-21 05:04:24.922 111 15761.87 549.79 57069.95 88888.00 2003-04-21 05:04:25.922 111 15762.26 549.91 57069.34 88888.00 2003-04-21 05:04:26.922 111 15762.13 550.03 57070.07 88888.00 2003-04-21 05:04:27.922 111 15761.61 550.78 57069.83 88888.00 2003-04-21 05:04:28.922 111 15761.74 550.65 57070.07 88888.00 2003-04-21 05:04:29.922 111 15761.09 550.28 57070.07 88888.00 2003-04-21 05:04:30.922 111 15760.96 549.79 57070.44 88888.00 2003-04-21 05:04:31.922 111 15762.00 550.03 57070.32 88888.00 2003-04-21 05:04:32.922 111 15761.74 550.03 57070.32 88888.00 2003-04-21 05:04:33.922 111 15760.31 550.65 57070.56 88888.00 2003-04-21 05:04:34.922 111 15760.96 551.03 57069.95 88888.00 2003-04-21 05:04:35.922 111 15761.35 551.89 57070.07 88888.00 2003-04-21 05:04:36.922 111 15759.66 550.90 57070.56 88888.00 2003-04-21 05:04:37.922 111 15760.70 551.03 57069.95 88888.00 2003-04-21 05:04:38.922 111 15761.61 551.40 57070.32 88888.00 2003-04-21 05:04:39.922 111 15760.70 550.53 57069.95 88888.00 2003-04-21 05:04:40.922 111 15760.44 550.41 57070.32 88888.00 2003-04-21 05:04:41.922 111 15760.70 550.78 57070.07 88888.00 2003-04-21 05:04:42.922 111 15759.66 550.28 57070.56 88888.00 2003-04-21 05:04:43.922 111 15759.27 550.90 57070.32 88888.00 2003-04-21 05:04:44.922 111 15758.23 551.15 57070.56 88888.00 2003-04-21 05:04:45.922 111 15757.97 550.41 57070.07 88888.00 2003-04-21 05:04:46.922 111 15757.71 551.15 57070.32 88888.00 2003-04-21 05:04:47.922 111 15757.32 552.02 57070.80 88888.00 2003-04-21 05:04:48.922 111 15756.16 551.89 57070.56 88888.00 2003-04-21 05:04:49.922 111 15755.63 552.14 57070.32 88888.00 2003-04-21 05:04:50.922 111 15755.90 552.26 57069.95 88888.00 2003-04-21 05:04:51.922 111 15754.86 552.88 57069.46 88888.00 2003-04-21 05:04:52.922 111 15754.47 552.14 57069.58 88888.00 2003-04-21 05:04:53.922 111 15754.21 553.01 57069.46 88888.00 2003-04-21 05:04:54.922 111 15753.17 552.88 57070.44 88888.00 2003-04-21 05:04:55.922 111 15753.56 552.64 57069.46 88888.00 2003-04-21 05:04:56.922 111 15753.04 553.01 57069.58 88888.00 2003-04-21 05:04:57.922 111 15752.65 553.63 57069.58 88888.00 2003-04-21 05:04:58.922 111 15753.69 553.01 57069.21 88888.00 2003-04-21 05:04:59.922 111 15753.30 554.00 57069.71 88888.00 2003-04-21 05:05:00.922 111 15753.17 554.12 57069.46 88888.00 2003-04-21 05:05:01.922 111 15752.13 554.87 57069.46 88888.00 2003-04-21 05:05:02.922 111 15751.48 553.87 57069.09 88888.00 2003-04-21 05:05:03.922 111 15750.83 554.49 57068.85 88888.00 2003-04-21 05:05:04.922 111 15751.35 555.11 57068.85 88888.00 2003-04-21 05:05:05.922 111 15750.05 555.48 57068.36 88888.00 2003-04-21 05:05:06.922 111 15749.66 556.35 57068.12 88888.00 2003-04-21 05:05:07.922 111 15749.14 556.35 57067.62 88888.00 2003-04-21 05:05:08.922 111 15749.14 557.09 57066.89 88888.00 2003-04-21 05:05:09.922 111 15749.27 557.71 57067.50 88888.00 2003-04-21 05:05:10.922 111 15747.45 557.96 57067.62 88888.00 2003-04-21 05:05:11.922 111 15746.80 557.71 57067.26 88888.00 2003-04-21 05:05:12.922 111 15747.06 557.34 57066.89 88888.00 2003-04-21 05:05:13.922 111 15746.54 557.09 57067.14 88888.00 2003-04-21 05:05:14.922 111 15746.28 557.96 57066.53 88888.00 2003-04-21 05:05:15.922 111 15745.37 557.09 57066.53 88888.00 2003-04-21 05:05:16.922 111 15744.98 557.59 57066.04 88888.00 2003-04-21 05:05:17.922 111 15744.98 558.33 57065.67 88888.00 2003-04-21 05:05:18.922 111 15744.46 558.83 57065.30 88888.00 2003-04-21 05:05:19.922 111 15744.59 558.70 57064.32 88888.00 2003-04-21 05:05:20.922 111 15744.07 559.45 57064.20 88888.00 2003-04-21 05:05:21.922 111 15743.16 559.32 57064.08 88888.00 2003-04-21 05:05:22.922 111 15743.29 559.32 57064.45 88888.00 2003-04-21 05:05:23.922 111 15744.46 559.57 57063.35 88888.00 2003-04-21 05:05:24.922 111 15742.90 559.94 57063.96 88888.00 2003-04-21 05:05:25.922 111 15743.16 559.20 57063.35 88888.00 2003-04-21 05:05:26.922 111 15743.42 558.58 57062.49 88888.00 2003-04-21 05:05:27.922 111 15743.29 557.71 57062.49 88888.00 2003-04-21 05:05:28.922 111 15743.42 557.71 57062.49 88888.00 2003-04-21 05:05:29.922 111 15742.77 557.47 57062.12 88888.00 2003-04-21 05:05:30.922 111 15742.38 557.09 57061.14 88888.00 2003-04-21 05:05:31.922 111 15742.77 557.59 57061.14 88888.00 2003-04-21 05:05:32.922 111 15741.99 556.72 57061.39 88888.00 2003-04-21 05:05:33.922 111 15741.34 557.71 57060.54 88888.00 2003-04-21 05:05:34.922 111 15741.08 557.22 57060.29 88888.00 2003-04-21 05:05:35.922 111 15741.34 557.47 57060.54 88888.00 2003-04-21 05:05:36.922 111 15740.69 557.34 57060.41 88888.00 2003-04-21 05:05:37.922 111 15740.04 557.47 57059.80 88888.00 2003-04-21 05:05:38.922 111 15740.43 557.34 57059.56 88888.00 2003-04-21 05:05:39.922 111 15739.65 557.84 57059.43 88888.00 2003-04-21 05:05:40.922 111 15738.74 557.71 57058.70 88888.00 2003-04-21 05:05:41.922 111 15738.09 557.84 57058.46 88888.00 2003-04-21 05:05:42.922 111 15739.00 558.21 57057.84 88888.00 2003-04-21 05:05:43.922 111 15738.09 558.95 57057.84 88888.00 2003-04-21 05:05:44.922 111 15737.83 559.45 57057.60 88888.00 2003-04-21 05:05:45.922 111 15737.96 558.95 57056.75 88888.00 2003-04-21 05:05:46.922 111 15737.58 560.07 57056.13 88888.00 2003-04-21 05:05:47.921 111 15738.09 560.07 57056.75 88888.00 2003-04-21 05:05:48.921 111 15736.93 560.44 57055.89 88888.00 2003-04-21 05:05:49.921 111 15736.28 560.44 57055.64 88888.00 2003-04-21 05:05:50.921 111 15735.76 560.69 57056.38 88888.00 2003-04-21 05:05:51.921 111 15735.89 560.81 57055.40 88888.00 2003-04-21 05:05:52.921 111 15736.02 561.06 57055.16 88888.00 2003-04-21 05:05:53.921 111 15735.50 561.43 57054.91 88888.00 2003-04-21 05:05:54.921 111 15735.24 561.06 57054.67 88888.00 2003-04-21 05:05:55.921 111 15735.37 561.31 57053.57 88888.00 2003-04-21 05:05:56.921 111 15734.72 560.69 57053.45 88888.00 2003-04-21 05:05:57.921 111 15735.76 560.31 57053.93 88888.00 2003-04-21 05:05:58.921 111 15736.15 561.31 57053.57 88888.00 2003-04-21 05:05:59.921 111 15735.24 560.69 57053.57 88888.00 2003-04-21 05:06:00.921 111 15735.76 561.80 57052.46 88888.00 2003-04-21 05:06:01.921 111 15735.76 561.55 57051.86 88888.00 2003-04-21 05:06:02.921 111 15736.02 562.30 57052.71 88888.00 2003-04-21 05:06:03.921 111 15735.63 561.92 57051.73 88888.00 2003-04-21 05:06:04.921 111 15735.24 561.68 57051.98 88888.00 2003-04-21 05:06:05.921 111 15736.15 560.56 57050.88 88888.00 2003-04-21 05:06:06.921 111 15735.76 560.93 57051.49 88888.00 2003-04-21 05:06:07.921 111 15735.76 560.81 57051.36 88888.00 2003-04-21 05:06:08.921 111 15735.76 561.06 57050.14 88888.00 2003-04-21 05:06:09.921 111 15735.76 560.69 57049.78 88888.00 2003-04-21 05:06:10.921 111 15735.50 560.07 57049.78 88888.00 2003-04-21 05:06:11.921 111 15736.15 560.19 57049.78 88888.00 2003-04-21 05:06:12.921 111 15736.41 560.07 57049.29 88888.00 2003-04-21 05:06:13.921 111 15735.63 559.94 57049.29 88888.00 2003-04-21 05:06:14.921 111 15736.15 560.07 57048.55 88888.00 2003-04-21 05:06:15.921 111 15735.63 560.69 57048.68 88888.00 2003-04-21 05:06:16.921 111 15736.93 561.18 57047.94 88888.00 2003-04-21 05:06:17.921 111 15735.63 561.18 57048.06 88888.00 2003-04-21 05:06:18.921 111 15736.02 561.06 57047.45 88888.00 2003-04-21 05:06:19.921 111 15735.76 561.43 57048.31 88888.00 2003-04-21 05:06:20.921 111 15735.63 560.56 57047.45 88888.00 2003-04-21 05:06:21.921 111 15736.41 560.69 57048.19 88888.00 2003-04-21 05:06:22.921 111 15736.93 561.68 57047.45 88888.00 2003-04-21 05:06:23.921 111 15737.58 561.55 57046.84 88888.00 2003-04-21 05:06:24.921 111 15736.54 561.92 57046.60 88888.00 2003-04-21 05:06:25.921 111 15737.96 561.80 57046.23 88888.00 2003-04-21 05:06:26.921 111 15737.71 561.55 57046.72 88888.00 2003-04-21 05:06:27.921 111 15738.35 561.55 57045.98 88888.00 2003-04-21 05:06:28.921 111 15737.96 561.68 57046.11 88888.00 2003-04-21 05:06:29.921 111 15739.00 561.55 57045.38 88888.00 2003-04-21 05:06:30.921 111 15738.48 561.80 57046.11 88888.00 2003-04-21 05:06:31.921 111 15739.13 561.55 57045.98 88888.00 2003-04-21 05:06:32.921 111 15738.09 562.30 57045.62 88888.00 2003-04-21 05:06:33.921 111 15738.74 562.79 57045.62 88888.00 2003-04-21 05:06:34.921 111 15737.83 562.42 57045.86 88888.00 2003-04-21 05:06:35.921 111 15738.22 561.80 57045.01 88888.00 2003-04-21 05:06:36.921 111 15738.48 562.67 57045.25 88888.00 2003-04-21 05:06:37.921 111 15737.71 562.17 57044.39 88888.00 2003-04-21 05:06:38.921 111 15738.35 562.67 57044.64 88888.00 2003-04-21 05:06:39.921 111 15738.61 562.30 57044.89 88888.00 2003-04-21 05:06:40.921 111 15739.13 562.42 57045.01 88888.00 2003-04-21 05:06:41.921 111 15739.13 562.67 57044.27 88888.00 2003-04-21 05:06:42.921 111 15739.26 562.30 57044.39 88888.00 2003-04-21 05:06:43.921 111 15738.61 562.67 57044.76 88888.00 2003-04-21 05:06:44.921 111 15739.00 563.66 57044.15 88888.00 2003-04-21 05:06:45.921 111 15739.26 562.79 57044.89 88888.00 2003-04-21 05:06:46.921 111 15739.26 562.67 57044.03 88888.00 2003-04-21 05:06:47.921 111 15739.00 563.04 57044.15 88888.00 2003-04-21 05:06:48.921 111 15739.13 562.92 57044.03 88888.00 2003-04-21 05:06:49.921 111 15739.39 563.66 57044.27 88888.00 2003-04-21 05:06:50.921 111 15739.39 563.53 57044.52 88888.00 2003-04-21 05:06:51.921 111 15740.17 562.30 57044.39 88888.00 2003-04-21 05:06:52.921 111 15740.56 562.42 57044.64 88888.00 2003-04-21 05:06:53.921 111 15740.69 561.92 57044.39 88888.00 2003-04-21 05:06:54.921 111 15740.95 561.92 57043.91 88888.00 2003-04-21 05:06:55.921 111 15740.95 561.68 57044.39 88888.00 2003-04-21 05:06:56.921 111 15740.17 561.18 57045.13 88888.00 2003-04-21 05:06:57.921 111 15741.21 560.44 57044.52 88888.00 2003-04-21 05:06:58.921 111 15741.47 561.68 57044.15 88888.00 2003-04-21 05:06:59.921 111 15741.08 561.31 57044.15 88888.00 2003-04-21 05:07:00.921 111 15740.43 561.06 57044.03 88888.00 2003-04-21 05:07:01.921 111 15740.17 562.05 57044.64 88888.00 2003-04-21 05:07:02.921 111 15739.91 561.80 57044.89 88888.00 2003-04-21 05:07:03.921 111 15740.82 562.42 57044.76 88888.00 2003-04-21 05:07:04.921 111 15740.04 562.17 57043.91 88888.00 2003-04-21 05:07:05.921 111 15739.13 562.67 57044.64 88888.00 2003-04-21 05:07:06.921 111 15739.65 564.03 57043.79 88888.00 2003-04-21 05:07:07.921 111 15737.83 564.15 57044.27 88888.00 2003-04-21 05:07:08.921 111 15738.48 564.90 57043.91 88888.00 2003-04-21 05:07:09.921 111 15737.71 564.90 57044.03 88888.00 2003-04-21 05:07:10.921 111 15737.96 565.02 57043.66 88888.00 2003-04-21 05:07:11.921 111 15737.71 564.53 57043.79 88888.00 2003-04-21 05:07:12.921 111 15737.19 564.03 57043.79 88888.00 2003-04-21 05:07:13.921 111 15737.96 564.40 57043.30 88888.00 2003-04-21 05:07:14.921 111 15737.58 564.03 57043.30 88888.00 2003-04-21 05:07:15.921 111 15737.83 563.41 57043.79 88888.00 2003-04-21 05:07:16.921 111 15737.71 563.04 57043.54 88888.00 2003-04-21 05:07:17.921 111 15737.19 563.04 57042.93 88888.00 2003-04-21 05:07:18.921 111 15737.83 563.04 57043.66 88888.00 2003-04-21 05:07:19.921 111 15737.19 562.92 57043.05 88888.00 2003-04-21 05:07:20.921 111 15737.32 563.78 57043.17 88888.00 2003-04-21 05:07:21.921 111 15736.80 563.91 57042.32 88888.00 2003-04-21 05:07:22.921 111 15736.28 563.66 57043.30 88888.00 2003-04-21 05:07:23.921 111 15736.80 563.66 57042.68 88888.00 2003-04-21 05:07:24.921 111 15735.89 563.41 57042.93 88888.00 2003-04-21 05:07:25.921 111 15736.02 563.66 57043.17 88888.00 2003-04-21 05:07:26.921 111 15735.76 563.53 57042.44 88888.00 2003-04-21 05:07:27.921 111 15736.28 563.29 57041.95 88888.00 2003-04-21 05:07:28.921 111 15735.50 563.66 57042.32 88888.00 2003-04-21 05:07:29.921 111 15735.37 563.16 57043.30 88888.00 2003-04-21 05:07:30.921 111 15735.63 563.29 57042.80 88888.00 2003-04-21 05:07:31.921 111 15735.37 564.28 57042.68 88888.00 2003-04-21 05:07:32.921 111 15735.24 564.28 57042.32 88888.00 2003-04-21 05:07:33.921 111 15735.24 565.27 57042.20 88888.00 2003-04-21 05:07:34.921 111 15735.89 564.40 57042.20 88888.00 2003-04-21 05:07:35.921 111 15735.63 564.65 57041.58 88888.00 2003-04-21 05:07:36.921 111 15734.59 564.65 57041.34 88888.00 2003-04-21 05:07:37.921 111 15734.59 564.03 57041.58 88888.00 2003-04-21 05:07:38.921 111 15735.11 564.65 57041.46 88888.00 2003-04-21 05:07:39.921 111 15736.02 564.15 57041.09 88888.00 2003-04-21 05:07:40.921 111 15734.85 564.65 57041.34 88888.00 2003-04-21 05:07:41.921 111 15735.11 564.15 57041.58 88888.00 2003-04-21 05:07:42.921 111 15734.72 564.40 57041.22 88888.00 2003-04-21 05:07:43.921 111 15734.85 563.91 57041.22 88888.00 2003-04-21 05:07:44.921 111 15734.07 563.53 57041.71 88888.00 2003-04-21 05:07:45.921 111 15734.59 563.78 57041.58 88888.00 2003-04-21 05:07:46.921 111 15733.42 564.03 57041.58 88888.00 2003-04-21 05:07:47.921 111 15733.81 563.78 57041.46 88888.00 2003-04-21 05:07:48.921 111 15734.07 564.77 57040.73 88888.00 2003-04-21 05:07:49.921 111 15734.33 564.90 57041.46 88888.00 2003-04-21 05:07:50.921 111 15734.20 565.27 57040.24 88888.00 2003-04-21 05:07:51.921 111 15733.55 564.90 57040.61 88888.00 2003-04-21 05:07:52.921 111 15733.68 564.28 57040.97 88888.00 2003-04-21 05:07:53.921 111 15734.07 564.03 57040.48 88888.00 2003-04-21 05:07:54.921 111 15734.33 562.42 57041.34 88888.00 2003-04-21 05:07:55.921 111 15734.33 562.54 57040.61 88888.00 2003-04-21 05:07:56.921 111 15733.55 563.16 57040.00 88888.00 2003-04-21 05:07:57.921 111 15733.42 563.16 57040.12 88888.00 2003-04-21 05:07:58.921 111 15733.81 563.41 57040.48 88888.00 2003-04-21 05:07:59.921 111 15733.55 563.78 57040.12 88888.00 2003-04-21 05:08:00.921 111 15733.81 564.28 57039.50 88888.00 2003-04-21 05:08:01.921 111 15733.29 563.66 57039.63 88888.00 2003-04-21 05:08:02.921 111 15733.55 563.78 57039.63 88888.00 2003-04-21 05:08:03.921 111 15733.55 563.91 57040.00 88888.00 2003-04-21 05:08:04.921 111 15733.03 563.16 57039.87 88888.00 2003-04-21 05:08:05.921 111 15733.29 562.92 57039.38 88888.00 2003-04-21 05:08:06.921 111 15733.42 563.78 57039.63 88888.00 2003-04-21 05:08:07.921 111 15733.16 563.66 57039.38 88888.00 2003-04-21 05:08:08.921 111 15732.25 563.78 57039.63 88888.00 2003-04-21 05:08:09.921 111 15731.86 564.40 57039.26 88888.00 2003-04-21 05:08:10.921 111 15731.99 565.39 57038.89 88888.00 2003-04-21 05:08:11.921 111 15731.21 564.65 57038.65 88888.00 2003-04-21 05:08:12.921 111 15731.60 565.14 57039.02 88888.00 2003-04-21 05:08:13.921 111 15730.82 564.28 57039.26 88888.00 2003-04-21 05:08:14.921 111 15730.43 563.91 57038.16 88888.00 2003-04-21 05:08:15.921 111 15730.56 564.40 57037.67 88888.00 2003-04-21 05:08:16.921 111 15730.17 563.29 57037.79 88888.00 2003-04-21 05:08:17.921 111 15729.78 563.91 57038.65 88888.00 2003-04-21 05:08:18.921 111 15730.04 564.03 57038.16 88888.00 2003-04-21 05:08:19.921 111 15729.65 564.03 57037.55 88888.00 2003-04-21 05:08:20.921 111 15729.00 564.28 57037.55 88888.00 2003-04-21 05:08:21.921 111 15728.22 564.40 57036.82 88888.00 2003-04-21 05:08:22.921 111 15728.87 565.02 57037.30 88888.00 2003-04-21 05:08:23.921 111 15728.87 565.02 57037.18 88888.00 2003-04-21 05:08:24.921 111 15728.35 564.40 57036.82 88888.00 2003-04-21 05:08:25.921 111 15728.48 563.29 57036.57 88888.00 2003-04-21 05:08:26.921 111 15728.35 563.78 57036.08 88888.00 2003-04-21 05:08:27.921 111 15728.22 563.41 57036.20 88888.00 2003-04-21 05:08:28.921 111 15728.35 563.53 57036.20 88888.00 2003-04-21 05:08:29.921 111 15728.09 564.28 57036.08 88888.00 2003-04-21 05:08:30.921 111 15727.70 563.78 57035.35 88888.00 2003-04-21 05:08:31.921 111 15727.83 563.91 57035.71 88888.00 2003-04-21 05:08:32.921 111 15726.66 563.78 57036.33 88888.00 2003-04-21 05:08:33.921 111 15727.18 563.04 57035.23 88888.00 2003-04-21 05:08:34.921 111 15727.18 563.41 57035.23 88888.00 2003-04-21 05:08:35.921 111 15726.92 562.17 57035.35 88888.00 2003-04-21 05:08:36.921 111 15727.18 561.92 57035.71 88888.00 2003-04-21 05:08:37.921 111 15727.31 561.55 57035.84 88888.00 2003-04-21 05:08:38.921 111 15727.44 561.43 57035.23 88888.00 2003-04-21 05:08:39.921 111 15727.18 561.31 57035.11 88888.00 2003-04-21 05:08:40.921 111 15727.18 561.18 57034.61 88888.00 2003-04-21 05:08:41.921 111 15726.66 561.06 57035.23 88888.00 2003-04-21 05:08:42.921 111 15726.79 561.43 57035.11 88888.00 2003-04-21 05:08:43.921 111 15726.14 561.06 57034.37 88888.00 2003-04-21 05:08:44.921 111 15725.75 561.31 57034.86 88888.00 2003-04-21 05:08:45.921 111 15725.88 561.43 57035.11 88888.00 2003-04-21 05:08:46.921 111 15725.36 560.81 57034.61 88888.00 2003-04-21 05:08:47.921 111 15725.36 561.68 57034.74 88888.00 2003-04-21 05:08:48.921 111 15725.10 562.05 57035.23 88888.00 2003-04-21 05:08:49.921 111 15725.75 562.05 57035.11 88888.00 2003-04-21 05:08:50.921 111 15725.75 562.05 57034.49 88888.00 2003-04-21 05:08:51.921 111 15725.75 562.05 57034.86 88888.00 2003-04-21 05:08:52.921 111 15724.71 562.54 57034.49 88888.00 2003-04-21 05:08:53.921 111 15724.84 562.92 57034.98 88888.00 2003-04-21 05:08:54.921 111 15724.58 563.41 57034.86 88888.00 2003-04-21 05:08:55.921 111 15723.54 563.41 57034.12 88888.00 2003-04-21 05:08:56.921 111 15723.02 563.91 57034.49 88888.00 2003-04-21 05:08:57.921 111 15723.41 563.41 57034.74 88888.00 2003-04-21 05:08:58.921 111 15722.63 564.15 57034.49 88888.00 2003-04-21 05:08:59.921 111 15722.37 563.91 57034.12 88888.00 2003-04-21 05:09:00.921 111 15722.37 564.03 57034.12 88888.00 2003-04-21 05:09:01.921 111 15722.11 563.16 57034.00 88888.00 2003-04-21 05:09:02.921 111 15721.85 563.41 57033.76 88888.00 2003-04-21 05:09:03.921 111 15721.33 564.28 57033.27 88888.00 2003-04-21 05:09:04.921 111 15720.42 563.78 57033.76 88888.00 2003-04-21 05:09:05.921 111 15720.94 564.53 57033.27 88888.00 2003-04-21 05:09:06.921 111 15720.17 564.65 57033.27 88888.00 2003-04-21 05:09:07.921 111 15720.81 565.14 57033.02 88888.00 2003-04-21 05:09:08.921 111 15720.04 564.90 57033.52 88888.00 2003-04-21 05:09:09.921 111 15720.17 565.27 57032.78 88888.00 2003-04-21 05:09:10.921 111 15720.04 565.76 57033.02 88888.00 2003-04-21 05:09:11.921 111 15719.78 564.90 57032.78 88888.00 2003-04-21 05:09:12.921 111 15719.65 565.27 57032.29 88888.00 2003-04-21 05:09:13.921 111 15718.87 564.40 57032.05 88888.00 2003-04-21 05:09:14.921 111 15718.61 564.65 57032.29 88888.00 2003-04-21 05:09:15.921 111 15718.87 564.77 57032.54 88888.00 2003-04-21 05:09:16.921 111 15718.35 564.77 57031.80 88888.00 2003-04-21 05:09:17.921 111 15718.22 564.65 57032.05 88888.00 2003-04-21 05:09:18.921 111 15718.35 564.90 57031.19 88888.00 2003-04-21 05:09:19.921 111 15717.57 565.14 57032.17 88888.00 2003-04-21 05:09:20.921 111 15716.79 565.02 57031.44 88888.00 2003-04-21 05:09:21.921 111 15716.79 565.39 57031.44 88888.00 2003-04-21 05:09:22.921 111 15716.79 564.77 57031.19 88888.00 2003-04-21 05:09:23.921 111 15716.92 564.90 57030.82 88888.00 2003-04-21 05:09:24.921 111 15716.27 564.90 57030.46 88888.00 2003-04-21 05:09:25.921 111 15716.01 564.28 57030.70 88888.00 2003-04-21 05:09:26.921 111 15715.88 564.77 57030.34 88888.00 2003-04-21 05:09:27.921 111 15715.88 564.77 57029.97 88888.00 2003-04-21 05:09:28.921 111 15715.75 564.15 57030.46 88888.00 2003-04-21 05:09:29.921 111 15715.10 564.90 57030.58 88888.00 2003-04-21 05:09:30.921 111 15715.23 565.27 57030.34 88888.00 2003-04-21 05:09:31.921 111 15715.36 565.02 57029.97 88888.00 2003-04-21 05:09:32.921 111 15715.36 564.77 57029.23 88888.00 2003-04-21 05:09:33.921 111 15714.71 564.28 57029.72 88888.00 2003-04-21 05:09:34.921 111 15715.10 564.40 57029.85 88888.00 2003-04-21 05:09:35.921 111 15714.84 564.65 57028.99 88888.00 2003-04-21 05:09:36.921 111 15715.23 563.91 57028.75 88888.00 2003-04-21 05:09:37.921 111 15714.84 563.91 57029.11 88888.00 2003-04-21 05:09:38.921 111 15714.45 564.03 57028.99 88888.00 2003-04-21 05:09:39.921 111 15715.10 563.41 57028.62 88888.00 2003-04-21 05:09:40.921 111 15714.71 563.16 57028.50 88888.00 2003-04-21 05:09:41.921 111 15714.58 562.79 57028.26 88888.00 2003-04-21 05:09:42.921 111 15714.45 562.79 57028.26 88888.00 2003-04-21 05:09:43.921 111 15714.32 562.17 57028.62 88888.00 2003-04-21 05:09:44.921 111 15714.32 563.04 57027.89 88888.00 2003-04-21 05:09:45.921 111 15714.19 562.79 57027.89 88888.00 2003-04-21 05:09:46.921 111 15713.54 562.30 57027.64 88888.00 2003-04-21 05:09:47.921 111 15713.80 561.92 57027.28 88888.00 2003-04-21 05:09:48.921 111 15713.28 561.80 57027.04 88888.00 2003-04-21 05:09:49.921 111 15713.28 561.80 57027.16 88888.00 2003-04-21 05:09:50.921 111 15712.50 562.67 57026.67 88888.00 2003-04-21 05:09:51.921 111 15712.89 561.68 57026.55 88888.00 2003-04-21 05:09:52.921 111 15712.63 561.31 57026.42 88888.00 2003-04-21 05:09:53.921 111 15712.37 560.81 57026.79 88888.00 2003-04-21 05:09:54.921 111 15712.76 560.56 57026.18 88888.00 2003-04-21 05:09:55.921 111 15713.02 560.69 57025.45 88888.00 2003-04-21 05:09:56.921 111 15712.63 560.81 57025.81 88888.00 2003-04-21 05:09:57.921 111 15712.11 560.44 57025.45 88888.00 2003-04-21 05:09:58.921 111 15712.89 560.07 57025.08 88888.00 2003-04-21 05:09:59.921 111 15712.11 559.94 57025.08 88888.00 2003-04-21 05:10:00.921 111 15711.85 559.70 57024.83 88888.00 2003-04-21 05:10:01.921 111 15711.59 559.45 57024.71 88888.00 2003-04-21 05:10:02.921 111 15711.20 558.58 57024.59 88888.00 2003-04-21 05:10:03.921 111 15712.89 558.33 57023.86 88888.00 2003-04-21 05:10:04.921 111 15713.15 557.71 57023.98 88888.00 2003-04-21 05:10:05.921 111 15713.41 557.22 57023.61 88888.00 2003-04-21 05:10:06.921 111 15713.28 556.72 57023.00 88888.00 2003-04-21 05:10:07.921 111 15712.89 556.97 57023.24 88888.00 2003-04-21 05:10:08.921 111 15712.76 557.34 57023.61 88888.00 2003-04-21 05:10:09.921 111 15712.50 556.72 57023.12 88888.00 2003-04-21 05:10:10.921 111 15712.37 556.97 57022.51 88888.00 2003-04-21 05:10:11.921 111 15711.98 557.71 57021.90 88888.00 2003-04-21 05:10:12.921 111 15712.11 556.35 57021.90 88888.00 2003-04-21 05:10:13.921 111 15712.63 556.35 57021.53 88888.00 2003-04-21 05:10:14.921 111 15712.89 556.85 57021.53 88888.00 2003-04-21 05:10:15.921 111 15711.46 556.10 57021.53 88888.00 2003-04-21 05:10:16.921 111 15712.50 555.61 57021.29 88888.00 2003-04-21 05:10:17.921 111 15712.11 556.10 57020.80 88888.00 2003-04-21 05:10:18.921 111 15711.72 555.86 57020.68 88888.00 2003-04-21 05:10:19.921 111 15711.59 555.36 57020.55 88888.00 2003-04-21 05:10:20.921 111 15711.20 555.86 57020.68 88888.00 2003-04-21 05:10:21.921 111 15711.07 555.61 57020.92 88888.00 2003-04-21 05:10:22.921 111 15711.20 555.11 57020.19 88888.00 2003-04-21 05:10:23.921 111 15710.81 554.62 57019.82 88888.00 2003-04-21 05:10:24.921 111 15710.29 555.11 57019.57 88888.00 2003-04-21 05:10:25.921 111 15710.81 554.25 57019.57 88888.00 2003-04-21 05:10:26.921 111 15710.81 554.12 57018.84 88888.00 2003-04-21 05:10:27.921 111 15710.81 554.00 57019.09 88888.00 2003-04-21 05:10:28.921 111 15710.68 554.25 57018.60 88888.00 2003-04-21 05:10:29.921 111 15710.94 553.50 57018.48 88888.00 2003-04-21 05:10:30.921 111 15711.07 553.25 57018.96 88888.00 2003-04-21 05:10:31.921 111 15710.16 553.13 57017.86 88888.00 2003-04-21 05:10:32.921 111 15710.16 553.01 57018.23 88888.00 2003-04-21 05:10:33.921 111 15710.42 552.14 57017.38 88888.00 2003-04-21 05:10:34.921 111 15710.16 553.01 57017.50 88888.00 2003-04-21 05:10:35.921 111 15709.90 552.76 57017.74 88888.00 2003-04-21 05:10:36.921 111 15710.16 552.51 57017.13 88888.00 2003-04-21 05:10:37.921 111 15709.38 552.88 57016.89 88888.00 2003-04-21 05:10:38.921 111 15709.51 552.51 57016.52 88888.00 2003-04-21 05:10:39.921 111 15709.25 552.14 57016.64 88888.00 2003-04-21 05:10:40.921 111 15709.38 551.64 57016.15 88888.00 2003-04-21 05:10:41.921 111 15708.47 552.02 57016.03 88888.00 2003-04-21 05:10:42.921 111 15708.86 551.77 57015.66 88888.00 2003-04-21 05:10:43.921 111 15708.73 552.14 57015.30 88888.00 2003-04-21 05:10:44.921 111 15708.21 550.78 57015.91 88888.00 2003-04-21 05:10:45.921 111 15708.34 550.90 57015.18 88888.00 2003-04-21 05:10:46.921 111 15707.56 551.40 57014.93 88888.00 2003-04-21 05:10:47.921 111 15708.08 550.41 57015.30 88888.00 2003-04-21 05:10:48.921 111 15708.60 549.54 57015.42 88888.00 2003-04-21 05:10:49.921 111 15708.47 549.79 57014.93 88888.00 2003-04-21 05:10:50.921 111 15708.21 548.92 57014.44 88888.00 2003-04-21 05:10:51.921 111 15708.21 548.42 57014.20 88888.00 2003-04-21 05:10:52.921 111 15707.43 549.17 57014.44 88888.00 2003-04-21 05:10:53.921 111 15707.56 548.80 57013.83 88888.00 2003-04-21 05:10:54.921 111 15707.04 548.80 57014.07 88888.00 2003-04-21 05:10:55.921 111 15707.69 549.17 57013.34 88888.00 2003-04-21 05:10:56.921 111 15707.17 548.55 57012.97 88888.00 2003-04-21 05:10:57.921 111 15707.30 547.06 57013.46 88888.00 2003-04-21 05:10:58.921 111 15706.26 547.19 57012.97 88888.00 2003-04-21 05:10:59.921 111 15706.52 547.19 57012.97 88888.00 2003-04-21 05:11:00.921 111 15706.39 546.94 57013.71 88888.00 2003-04-21 05:11:01.921 111 15706.52 547.06 57012.97 88888.00 2003-04-21 05:11:02.921 111 15706.39 546.94 57012.85 88888.00 2003-04-21 05:11:03.921 111 15706.52 546.20 57012.61 88888.00 2003-04-21 05:11:04.921 111 15706.00 546.32 57012.00 88888.00 2003-04-21 05:11:05.921 111 15705.22 545.58 57011.88 88888.00 2003-04-21 05:11:06.921 111 15705.22 545.70 57011.88 88888.00 2003-04-21 05:11:07.921 111 15705.09 545.08 57012.61 88888.00 2003-04-21 05:11:08.921 111 15705.35 545.08 57011.88 88888.00 2003-04-21 05:11:09.921 111 15704.18 545.20 57011.02 88888.00 2003-04-21 05:11:10.921 111 15703.79 544.96 57011.63 88888.00 2003-04-21 05:11:11.921 111 15704.05 544.59 57011.88 88888.00 2003-04-21 05:11:12.921 111 15703.66 544.34 57011.38 88888.00 2003-04-21 05:11:13.921 111 15703.40 543.72 57011.14 88888.00 2003-04-21 05:11:14.921 111 15702.75 543.47 57011.14 88888.00 2003-04-21 05:11:15.921 111 15703.14 543.35 57010.29 88888.00 2003-04-21 05:11:16.921 111 15702.62 542.73 57010.65 88888.00 2003-04-21 05:11:17.921 111 15702.62 542.85 57010.53 88888.00 2003-04-21 05:11:18.921 111 15702.23 542.98 57010.04 88888.00 2003-04-21 05:11:19.921 111 15702.75 542.11 57009.67 88888.00 2003-04-21 05:11:20.921 111 15701.84 542.36 57009.67 88888.00 2003-04-21 05:11:21.921 111 15702.10 542.11 57009.55 88888.00 2003-04-21 05:11:22.921 111 15702.49 542.73 57009.55 88888.00 2003-04-21 05:11:23.921 111 15701.07 542.98 57008.94 88888.00 2003-04-21 05:11:24.921 111 15700.55 542.98 57008.82 88888.00 2003-04-21 05:11:25.921 111 15701.46 542.73 57009.18 88888.00 2003-04-21 05:11:26.921 111 15701.58 542.48 57008.94 88888.00 2003-04-21 05:11:27.921 111 15700.29 542.73 57008.45 88888.00 2003-04-21 05:11:28.921 111 15700.16 542.60 57008.45 88888.00 2003-04-21 05:11:29.921 111 15700.68 542.73 57008.45 88888.00 2003-04-21 05:11:30.921 111 15700.55 541.61 57008.57 88888.00 2003-04-21 05:11:31.921 111 15701.71 541.74 57008.45 88888.00 2003-04-21 05:11:32.921 111 15701.33 541.86 57008.21 88888.00 2003-04-21 05:11:33.921 111 15700.68 541.36 57008.94 88888.00 2003-04-21 05:11:34.921 111 15701.58 541.24 57008.33 88888.00 2003-04-21 05:11:35.921 111 15701.84 540.62 57008.33 88888.00 2003-04-21 05:11:36.921 111 15701.97 540.37 57007.71 88888.00 2003-04-21 05:11:37.921 111 15701.58 540.37 57008.33 88888.00 2003-04-21 05:11:38.921 111 15701.58 540.62 57007.71 88888.00 2003-04-21 05:11:39.921 111 15701.84 540.13 57008.08 88888.00 2003-04-21 05:11:40.921 111 15701.20 539.75 57008.33 88888.00 2003-04-21 05:11:41.921 111 15701.33 540.37 57007.47 88888.00 2003-04-21 05:11:42.921 111 15701.07 540.00 57007.11 88888.00 2003-04-21 05:11:43.921 111 15700.42 539.51 57008.33 88888.00 2003-04-21 05:11:44.921 111 15701.71 539.38 57007.96 88888.00 2003-04-21 05:11:45.921 111 15700.94 539.88 57007.71 88888.00 2003-04-21 05:11:46.921 111 15700.94 539.51 57007.96 88888.00 2003-04-21 05:11:47.921 111 15701.33 539.01 57007.71 88888.00 2003-04-21 05:11:48.921 111 15700.16 538.89 57008.57 88888.00 2003-04-21 05:11:49.921 111 15700.68 539.51 57008.45 88888.00 2003-04-21 05:11:50.921 111 15700.03 539.26 57007.84 88888.00 2003-04-21 05:11:51.921 111 15700.03 539.38 57008.08 88888.00 2003-04-21 05:11:52.921 111 15700.55 538.76 57008.82 88888.00 2003-04-21 05:11:53.921 111 15700.55 539.01 57007.59 88888.00 2003-04-21 05:11:54.921 111 15699.64 538.89 57008.21 88888.00 2003-04-21 05:11:55.921 111 15699.64 538.52 57008.08 88888.00 2003-04-21 05:11:56.921 111 15699.64 538.52 57008.33 88888.00 2003-04-21 05:11:57.921 111 15700.81 539.51 57008.33 88888.00 2003-04-21 05:11:58.921 111 15699.25 538.39 57008.45 88888.00 2003-04-21 05:11:59.921 111 15700.29 538.52 57008.21 88888.00 2003-04-21 05:12:00.921 111 15700.03 538.52 57007.96 88888.00 2003-04-21 05:12:01.921 111 15700.03 539.01 57007.96 88888.00 2003-04-21 05:12:02.921 111 15699.77 538.64 57008.94 88888.00 2003-04-21 05:12:03.921 111 15699.51 539.51 57008.82 88888.00 2003-04-21 05:12:04.921 111 15700.29 539.01 57008.21 88888.00 2003-04-21 05:12:05.921 111 15699.38 539.38 57008.45 88888.00 2003-04-21 05:12:06.921 111 15700.16 539.75 57009.18 88888.00 2003-04-21 05:12:07.921 111 15699.38 539.51 57008.82 88888.00 2003-04-21 05:12:08.921 111 15699.51 539.26 57008.57 88888.00 2003-04-21 05:12:09.921 111 15699.77 539.88 57008.21 88888.00 2003-04-21 05:12:10.921 111 15699.38 540.00 57009.18 88888.00 2003-04-21 05:12:11.921 111 15699.12 539.63 57008.94 88888.00 2003-04-21 05:12:12.921 111 15699.25 540.00 57009.18 88888.00 2003-04-21 05:12:13.921 111 15698.86 540.37 57009.43 88888.00 2003-04-21 05:12:14.921 111 15699.64 540.87 57009.67 88888.00 2003-04-21 05:12:15.921 111 15699.51 540.99 57009.55 88888.00 2003-04-21 05:12:16.921 111 15698.73 541.24 57010.04 88888.00 2003-04-21 05:12:17.921 111 15699.38 540.62 57009.67 88888.00 2003-04-21 05:12:18.921 111 15699.12 541.24 57010.16 88888.00 2003-04-21 05:12:19.921 111 15698.73 541.98 57010.41 88888.00 2003-04-21 05:12:20.921 111 15698.73 541.61 57009.67 88888.00 2003-04-21 05:12:21.921 111 15698.60 541.61 57010.41 88888.00 2003-04-21 05:12:22.921 111 15699.25 542.48 57010.65 88888.00 2003-04-21 05:12:23.921 111 15698.73 542.73 57010.53 88888.00 2003-04-21 05:12:24.921 111 15698.47 542.23 57010.89 88888.00 2003-04-21 05:12:25.921 111 15697.95 542.60 57009.92 88888.00 2003-04-21 05:12:26.921 111 15698.08 543.22 57010.89 88888.00 2003-04-21 05:12:27.921 111 15698.60 542.85 57010.77 88888.00 2003-04-21 05:12:28.921 111 15698.86 542.98 57010.65 88888.00 2003-04-21 05:12:29.921 111 15698.21 542.85 57011.51 88888.00 2003-04-21 05:12:30.921 111 15698.60 542.60 57011.26 88888.00 2003-04-21 05:12:31.921 111 15699.12 543.10 57011.38 88888.00 2003-04-21 05:12:32.921 111 15698.60 542.85 57011.02 88888.00 2003-04-21 05:12:33.921 111 15698.73 542.85 57011.14 88888.00 2003-04-21 05:12:34.921 111 15698.73 543.10 57012.12 88888.00 2003-04-21 05:12:35.921 111 15698.60 542.48 57011.51 88888.00 2003-04-21 05:12:36.921 111 15699.12 543.72 57011.75 88888.00 2003-04-21 05:12:37.921 111 15698.60 542.98 57011.75 88888.00 2003-04-21 05:12:38.921 111 15698.73 542.98 57012.12 88888.00 2003-04-21 05:12:39.921 111 15698.47 543.22 57012.48 88888.00 2003-04-21 05:12:40.921 111 15698.47 543.35 57012.36 88888.00 2003-04-21 05:12:41.921 111 15698.73 543.59 57012.85 88888.00 2003-04-21 05:12:42.921 111 15698.47 543.84 57013.10 88888.00 2003-04-21 05:12:43.921 111 15698.73 543.47 57012.48 88888.00 2003-04-21 05:12:44.921 111 15698.47 544.21 57013.83 88888.00 2003-04-21 05:12:45.921 111 15698.60 544.34 57012.85 88888.00 2003-04-21 05:12:46.921 111 15698.21 544.09 57013.95 88888.00 2003-04-21 05:12:47.921 111 15698.21 544.21 57013.59 88888.00 2003-04-21 05:12:48.921 111 15698.34 543.72 57013.34 88888.00 2003-04-21 05:12:49.921 111 15698.08 543.97 57013.71 88888.00 2003-04-21 05:12:50.921 111 15697.82 543.35 57013.83 88888.00 2003-04-21 05:12:51.921 111 15698.21 543.47 57014.32 88888.00 2003-04-21 05:12:52.921 111 15698.34 543.72 57013.46 88888.00 2003-04-21 05:12:53.921 111 15697.30 543.72 57014.44 88888.00 2003-04-21 05:12:54.921 111 15697.17 542.98 57013.95 88888.00 2003-04-21 05:12:55.921 111 15697.69 543.22 57013.83 88888.00 2003-04-21 05:12:56.921 111 15696.26 544.09 57015.05 88888.00 2003-04-21 05:12:57.921 111 15697.43 544.21 57015.05 88888.00 2003-04-21 05:12:58.921 111 15696.52 544.09 57014.56 88888.00 2003-04-21 05:12:59.921 111 15696.65 543.84 57015.18 88888.00 2003-04-21 05:13:00.921 111 15696.39 543.10 57014.68 88888.00 2003-04-21 05:13:01.921 111 15695.09 544.34 57014.44 88888.00 2003-04-21 05:13:02.921 111 15695.35 543.72 57015.18 88888.00 2003-04-21 05:13:03.921 111 15695.22 543.97 57014.56 88888.00 2003-04-21 05:13:04.921 111 15694.31 544.59 57014.07 88888.00 2003-04-21 05:13:05.921 111 15694.44 544.34 57015.30 88888.00 2003-04-21 05:13:06.921 111 15694.05 543.97 57015.05 88888.00 2003-04-21 05:13:07.921 111 15693.53 544.34 57014.56 88888.00 2003-04-21 05:13:08.921 111 15693.66 543.97 57015.18 88888.00 2003-04-21 05:13:09.921 111 15693.53 544.21 57014.93 88888.00 2003-04-21 05:13:10.921 111 15692.62 544.34 57014.81 88888.00 2003-04-21 05:13:11.921 111 15692.62 544.21 57015.66 88888.00 2003-04-21 05:13:12.921 111 15692.23 544.71 57015.05 88888.00 2003-04-21 05:13:13.921 111 15692.49 544.83 57015.54 88888.00 2003-04-21 05:13:14.921 111 15691.84 544.21 57015.05 88888.00 2003-04-21 05:13:15.921 111 15692.23 544.09 57015.05 88888.00 2003-04-21 05:13:16.921 111 15691.84 544.59 57014.68 88888.00 2003-04-21 05:13:17.921 111 15691.32 544.21 57015.54 88888.00 2003-04-21 05:13:18.921 111 15691.06 544.21 57015.05 88888.00 2003-04-21 05:13:19.921 111 15690.28 544.21 57014.81 88888.00 2003-04-21 05:13:20.921 111 15690.15 543.97 57015.91 88888.00 2003-04-21 05:13:21.921 111 15689.76 543.59 57015.05 88888.00 2003-04-21 05:13:22.921 111 15689.37 544.34 57015.18 88888.00 2003-04-21 05:13:23.921 111 15689.24 543.72 57015.30 88888.00 2003-04-21 05:13:24.921 111 15689.24 543.84 57014.56 88888.00 2003-04-21 05:13:25.921 111 15688.85 543.35 57014.68 88888.00 2003-04-21 05:13:26.921 111 15688.72 543.97 57015.18 88888.00 2003-04-21 05:13:27.921 111 15689.11 543.35 57014.93 88888.00 2003-04-21 05:13:28.921 111 15688.20 543.47 57014.68 88888.00 2003-04-21 05:13:29.921 111 15688.33 543.47 57015.42 88888.00 2003-04-21 05:13:30.921 111 15688.46 543.10 57014.44 88888.00 2003-04-21 05:13:31.921 111 15688.07 543.47 57014.93 88888.00 2003-04-21 05:13:32.921 111 15687.29 543.97 57014.44 88888.00 2003-04-21 05:13:33.921 111 15687.29 543.47 57014.68 88888.00 2003-04-21 05:13:34.921 111 15686.51 543.35 57015.05 88888.00 2003-04-21 05:13:35.921 111 15686.64 544.59 57014.68 88888.00 2003-04-21 05:13:36.921 111 15686.25 543.59 57014.44 88888.00 2003-04-21 05:13:37.921 111 15685.99 544.09 57014.20 88888.00 2003-04-21 05:13:38.921 111 15685.60 543.35 57014.56 88888.00 2003-04-21 05:13:39.921 111 15685.60 544.09 57014.20 88888.00 2003-04-21 05:13:40.921 111 15685.47 544.46 57013.71 88888.00 2003-04-21 05:13:41.921 111 15686.25 543.72 57014.07 88888.00 2003-04-21 05:13:42.921 111 15685.73 543.22 57014.20 88888.00 2003-04-21 05:13:43.921 111 15684.56 543.59 57013.46 88888.00 2003-04-21 05:13:44.921 111 15684.69 544.21 57013.59 88888.00 2003-04-21 05:13:45.921 111 15684.30 543.72 57013.46 88888.00 2003-04-21 05:13:46.921 111 15684.17 543.72 57013.83 88888.00 2003-04-21 05:13:47.921 111 15684.95 544.21 57014.20 88888.00 2003-04-21 05:13:48.921 111 15684.17 544.09 57013.71 88888.00 2003-04-21 05:13:49.921 111 15684.56 544.34 57014.32 88888.00 2003-04-21 05:13:50.921 111 15684.04 544.09 57013.59 88888.00 2003-04-21 05:13:51.921 111 15684.95 544.96 57013.10 88888.00 2003-04-21 05:13:52.921 111 15684.69 543.72 57014.44 88888.00 2003-04-21 05:13:53.921 111 15685.08 544.21 57013.46 88888.00 2003-04-21 05:13:54.921 111 15685.21 544.46 57014.32 88888.00 2003-04-21 05:13:55.921 111 15685.34 544.59 57014.56 88888.00 2003-04-21 05:13:56.921 111 15685.21 544.71 57013.71 88888.00 2003-04-21 05:13:57.921 111 15684.69 544.59 57014.44 88888.00 2003-04-21 05:13:58.921 111 15685.21 544.96 57013.71 88888.00 2003-04-21 05:13:59.921 111 15684.95 544.71 57013.59 88888.00 2003-04-21 05:14:00.921 111 15684.43 544.96 57013.71 88888.00 2003-04-21 05:14:01.921 111 15685.21 544.83 57014.07 88888.00 2003-04-21 05:14:02.921 111 15685.34 545.08 57013.83 88888.00 2003-04-21 05:14:03.921 111 15684.95 544.96 57013.95 88888.00 2003-04-21 05:14:04.921 111 15685.47 545.45 57014.44 88888.00 2003-04-21 05:14:05.921 111 15685.60 545.58 57014.07 88888.00 2003-04-21 05:14:06.921 111 15685.73 546.07 57014.20 88888.00 2003-04-21 05:14:07.921 111 15685.73 545.58 57015.18 88888.00 2003-04-21 05:14:08.921 111 15685.73 545.45 57014.44 88888.00 2003-04-21 05:14:09.921 111 15685.60 545.95 57014.32 88888.00 2003-04-21 05:14:10.921 111 15686.90 546.07 57014.81 88888.00 2003-04-21 05:14:11.921 111 15686.12 545.70 57014.93 88888.00 2003-04-21 05:14:12.921 111 15686.38 545.33 57014.32 88888.00 2003-04-21 05:14:13.921 111 15685.99 545.58 57014.56 88888.00 2003-04-21 05:14:14.921 111 15687.16 545.95 57015.05 88888.00 2003-04-21 05:14:15.921 111 15687.29 545.45 57015.30 88888.00 2003-04-21 05:14:16.921 111 15686.64 545.45 57014.81 88888.00 2003-04-21 05:14:17.921 111 15686.25 546.20 57015.42 88888.00 2003-04-21 05:14:18.921 111 15686.64 545.20 57015.05 88888.00 2003-04-21 05:14:19.921 111 15686.12 546.07 57015.18 88888.00 2003-04-21 05:14:20.921 111 15687.29 544.71 57015.18 88888.00 2003-04-21 05:14:21.921 111 15686.77 545.58 57015.05 88888.00 2003-04-21 05:14:22.921 111 15686.64 545.45 57015.18 88888.00 2003-04-21 05:14:23.921 111 15687.29 544.96 57015.42 88888.00 2003-04-21 05:14:24.921 111 15686.64 545.58 57015.30 88888.00 2003-04-21 05:14:25.921 111 15686.12 545.45 57014.81 88888.00 2003-04-21 05:14:26.921 111 15687.29 545.95 57015.18 88888.00 2003-04-21 05:14:27.921 111 15687.81 545.20 57015.54 88888.00 2003-04-21 05:14:28.921 111 15687.68 545.45 57015.79 88888.00 2003-04-21 05:14:29.921 111 15687.55 545.45 57014.81 88888.00 2003-04-21 05:14:30.921 111 15687.29 545.58 57015.18 88888.00 2003-04-21 05:14:31.921 111 15688.59 545.20 57015.54 88888.00 2003-04-21 05:14:32.921 111 15688.59 545.33 57015.79 88888.00 2003-04-21 05:14:33.921 111 15688.72 545.45 57015.18 88888.00 2003-04-21 05:14:34.921 111 15689.37 545.08 57015.42 88888.00 2003-04-21 05:14:35.921 111 15689.11 545.58 57015.05 88888.00 2003-04-21 05:14:36.921 111 15689.50 545.33 57015.91 88888.00 2003-04-21 05:14:37.921 111 15690.54 545.08 57015.66 88888.00 2003-04-21 05:14:38.921 111 15689.89 545.20 57015.79 88888.00 2003-04-21 05:14:39.921 111 15690.15 545.08 57016.15 88888.00 2003-04-21 05:14:40.921 111 15691.19 545.70 57016.03 88888.00 2003-04-21 05:14:41.921 111 15690.54 545.70 57016.89 88888.00 2003-04-21 05:14:42.921 111 15690.80 546.20 57016.15 88888.00 2003-04-21 05:14:43.921 111 15690.41 544.83 57016.64 88888.00 2003-04-21 05:14:44.921 111 15690.80 544.96 57016.52 88888.00 2003-04-21 05:14:45.921 111 15690.80 544.83 57016.64 88888.00 2003-04-21 05:14:46.921 111 15691.84 544.71 57017.01 88888.00 2003-04-21 05:14:47.921 111 15691.19 544.59 57017.13 88888.00 2003-04-21 05:14:48.921 111 15691.84 545.08 57016.40 88888.00 2003-04-21 05:14:49.921 111 15691.97 544.83 57017.01 88888.00 2003-04-21 05:14:50.921 111 15691.32 544.09 57017.01 88888.00 2003-04-21 05:14:51.921 111 15692.36 544.09 57017.01 88888.00 2003-04-21 05:14:52.921 111 15691.58 544.09 57016.52 88888.00 2003-04-21 05:14:53.921 111 15691.45 543.84 57017.13 88888.00 2003-04-21 05:14:54.921 111 15692.23 544.46 57017.38 88888.00 2003-04-21 05:14:55.921 111 15692.10 544.21 57017.38 88888.00 2003-04-21 05:14:56.921 111 15692.36 543.84 57017.13 88888.00 2003-04-21 05:14:57.921 111 15691.71 544.46 57017.50 88888.00 2003-04-21 05:14:58.921 111 15692.62 543.22 57017.50 88888.00 2003-04-21 05:14:59.921 111 15692.62 544.09 57017.01 88888.00 2003-04-21 05:15:00.921 111 15693.14 543.97 57018.35 88888.00 2003-04-21 05:15:01.921 111 15693.01 543.97 57018.23 88888.00 2003-04-21 05:15:02.921 111 15693.01 543.84 57019.09 88888.00 2003-04-21 05:15:03.921 111 15693.14 543.72 57017.86 88888.00 2003-04-21 05:15:04.921 111 15693.27 543.97 57017.99 88888.00 2003-04-21 05:15:05.921 111 15693.27 544.09 57017.99 88888.00 2003-04-21 05:15:06.921 111 15693.27 543.97 57018.11 88888.00 2003-04-21 05:15:07.921 111 15693.27 543.72 57018.48 88888.00 2003-04-21 05:15:08.921 111 15693.27 544.59 57018.60 88888.00 2003-04-21 05:15:09.921 111 15693.01 543.72 57018.72 88888.00 2003-04-21 05:15:10.921 111 15692.88 543.97 57019.09 88888.00 2003-04-21 05:15:11.921 111 15694.18 543.84 57019.09 88888.00 2003-04-21 05:15:12.921 111 15693.14 544.46 57018.72 88888.00 2003-04-21 05:15:13.921 111 15694.05 544.21 57018.96 88888.00 2003-04-21 05:15:14.921 111 15693.53 543.84 57019.45 88888.00 2003-04-21 05:15:15.921 111 15693.27 544.59 57020.19 88888.00 2003-04-21 05:15:16.921 111 15693.14 543.84 57019.70 88888.00 2003-04-21 05:15:17.921 111 15693.53 544.09 57019.70 88888.00 2003-04-21 05:15:18.921 111 15693.66 544.21 57018.96 88888.00 2003-04-21 05:15:19.921 111 15693.27 544.83 57019.45 88888.00 2003-04-21 05:15:20.921 111 15693.92 543.84 57019.09 88888.00 2003-04-21 05:15:21.921 111 15694.05 544.46 57019.70 88888.00 2003-04-21 05:15:22.921 111 15693.14 544.46 57019.70 88888.00 2003-04-21 05:15:23.921 111 15694.31 544.34 57019.45 88888.00 2003-04-21 05:15:24.921 111 15693.79 544.71 57019.82 88888.00 2003-04-21 05:15:25.921 111 15693.40 544.34 57019.57 88888.00 2003-04-21 05:15:26.921 111 15693.01 544.83 57019.57 88888.00 2003-04-21 05:15:27.921 111 15693.66 544.34 57019.45 88888.00 2003-04-21 05:15:28.921 111 15694.31 544.34 57020.19 88888.00 2003-04-21 05:15:29.921 111 15694.57 544.09 57019.57 88888.00 2003-04-21 05:15:30.921 111 15693.92 543.84 57020.68 88888.00 2003-04-21 05:15:31.921 111 15693.92 543.47 57019.70 88888.00 2003-04-21 05:15:32.921 111 15693.53 543.47 57019.57 88888.00 2003-04-21 05:15:33.921 111 15693.92 543.22 57020.43 88888.00 2003-04-21 05:15:34.921 111 15694.18 542.73 57019.94 88888.00 2003-04-21 05:15:35.921 111 15693.79 543.22 57021.04 88888.00 2003-04-21 05:15:36.921 111 15693.66 542.36 57020.68 88888.00 2003-04-21 05:15:37.921 111 15693.27 542.73 57020.55 88888.00 2003-04-21 05:15:38.921 111 15693.40 543.22 57020.07 88888.00 2003-04-21 05:15:39.921 111 15693.27 542.98 57020.80 88888.00 2003-04-21 05:15:40.921 111 15693.14 543.10 57020.68 88888.00 2003-04-21 05:15:41.921 111 15693.53 542.98 57019.45 88888.00 2003-04-21 05:15:42.921 111 15693.14 542.85 57020.19 88888.00 2003-04-21 05:15:43.921 111 15692.36 542.73 57020.19 88888.00 2003-04-21 05:15:44.921 111 15691.84 542.11 57020.07 88888.00 2003-04-21 05:15:45.921 111 15692.23 542.36 57019.82 88888.00 2003-04-21 05:15:46.921 111 15691.97 541.98 57020.43 88888.00 2003-04-21 05:15:47.921 111 15692.23 542.85 57020.07 88888.00 2003-04-21 05:15:48.921 111 15692.10 541.98 57020.07 88888.00 2003-04-21 05:15:49.921 111 15692.49 542.23 57020.55 88888.00 2003-04-21 05:15:50.921 111 15692.36 541.98 57020.07 88888.00 2003-04-21 05:15:51.921 111 15691.84 542.23 57020.55 88888.00 2003-04-21 05:15:52.921 111 15692.10 541.74 57019.94 88888.00 2003-04-21 05:15:53.921 111 15692.62 541.98 57019.94 88888.00 2003-04-21 05:15:54.921 111 15692.75 541.98 57019.94 88888.00 2003-04-21 05:15:55.921 111 15692.23 541.86 57020.31 88888.00 2003-04-21 05:15:56.921 111 15693.40 542.36 57019.94 88888.00 2003-04-21 05:15:57.921 111 15692.49 542.11 57020.19 88888.00 2003-04-21 05:15:58.921 111 15692.88 541.86 57020.07 88888.00 2003-04-21 05:15:59.921 111 15692.49 541.61 57020.07 88888.00 2003-04-21 05:16:00.921 111 15692.75 541.98 57020.31 88888.00 2003-04-21 05:16:01.921 111 15693.14 541.74 57021.04 88888.00 2003-04-21 05:16:02.921 111 15692.62 541.12 57020.19 88888.00 2003-04-21 05:16:03.921 111 15692.62 541.86 57021.16 88888.00 2003-04-21 05:16:04.921 111 15692.23 542.11 57020.19 88888.00 2003-04-21 05:16:05.921 111 15692.36 541.36 57020.43 88888.00 2003-04-21 05:16:06.921 111 15691.45 541.74 57019.94 88888.00 2003-04-21 05:16:07.921 111 15692.23 542.23 57020.19 88888.00 2003-04-21 05:16:08.921 111 15692.36 541.61 57020.19 88888.00 2003-04-21 05:16:09.921 111 15691.71 541.61 57020.19 88888.00 2003-04-21 05:16:10.921 111 15692.75 542.36 57020.55 88888.00 2003-04-21 05:16:11.921 111 15692.10 542.60 57019.94 88888.00 2003-04-21 05:16:12.921 111 15691.84 542.23 57021.04 88888.00 2003-04-21 05:16:13.921 111 15693.40 542.23 57020.19 88888.00 2003-04-21 05:16:14.921 111 15692.62 542.23 57020.31 88888.00 2003-04-21 05:16:15.921 111 15692.88 542.36 57020.55 88888.00 2003-04-21 05:16:16.921 111 15693.14 542.23 57020.31 88888.00 2003-04-21 05:16:17.921 111 15693.14 542.11 57020.80 88888.00 2003-04-21 05:16:18.921 111 15692.88 542.73 57020.92 88888.00 2003-04-21 05:16:19.921 111 15693.66 542.23 57021.04 88888.00 2003-04-21 05:16:20.921 111 15694.05 542.23 57020.80 88888.00 2003-04-21 05:16:21.921 111 15693.92 542.73 57020.19 88888.00 2003-04-21 05:16:22.921 111 15694.70 542.23 57020.55 88888.00 2003-04-21 05:16:23.921 111 15695.48 542.60 57020.80 88888.00 2003-04-21 05:16:24.921 111 15696.13 542.85 57020.68 88888.00 2003-04-21 05:16:25.921 111 15694.96 543.10 57020.92 88888.00 2003-04-21 05:16:26.921 111 15695.87 542.60 57020.80 88888.00 2003-04-21 05:16:27.921 111 15696.13 543.10 57020.92 88888.00 2003-04-21 05:16:28.921 111 15696.13 543.22 57021.16 88888.00 2003-04-21 05:16:29.921 111 15695.74 543.10 57021.78 88888.00 2003-04-21 05:16:30.921 111 15696.52 543.97 57021.41 88888.00 2003-04-21 05:16:31.921 111 15697.17 543.35 57021.78 88888.00 2003-04-21 05:16:32.921 111 15697.95 543.22 57021.41 88888.00 2003-04-21 05:16:33.921 111 15697.56 543.22 57021.53 88888.00 2003-04-21 05:16:34.921 111 15697.95 544.21 57021.78 88888.00 2003-04-21 05:16:35.921 111 15698.60 544.21 57022.75 88888.00 2003-04-21 05:16:36.921 111 15698.60 543.72 57022.27 88888.00 2003-04-21 05:16:37.921 111 15698.34 543.59 57022.63 88888.00 2003-04-21 05:16:38.921 111 15699.38 544.09 57023.12 88888.00 2003-04-21 05:16:39.921 111 15699.12 544.21 57023.12 88888.00 2003-04-21 05:16:40.921 111 15699.64 543.10 57023.61 88888.00 2003-04-21 05:16:41.921 111 15699.90 543.59 57023.73 88888.00 2003-04-21 05:16:42.921 111 15699.90 543.84 57023.37 88888.00 2003-04-21 05:16:43.921 111 15700.16 544.34 57023.61 88888.00 2003-04-21 05:16:44.921 111 15700.29 543.59 57023.73 88888.00 2003-04-21 05:16:45.921 111 15699.77 543.72 57023.98 88888.00 2003-04-21 05:16:46.921 111 15700.94 544.34 57024.22 88888.00 2003-04-21 05:16:47.921 111 15700.94 543.10 57024.59 88888.00 2003-04-21 05:16:48.921 111 15700.81 543.59 57024.46 88888.00 2003-04-21 05:16:49.921 111 15700.81 543.84 57024.46 88888.00 2003-04-21 05:16:50.921 111 15701.33 543.97 57024.59 88888.00 2003-04-21 05:16:51.921 111 15701.20 543.22 57024.34 88888.00 2003-04-21 05:16:52.921 111 15701.07 543.72 57024.83 88888.00 2003-04-21 05:16:53.921 111 15701.07 543.59 57025.45 88888.00 2003-04-21 05:16:54.921 111 15700.29 543.35 57025.32 88888.00 2003-04-21 05:16:55.921 111 15700.94 543.72 57025.57 88888.00 2003-04-21 05:16:56.921 111 15700.81 543.97 57024.96 88888.00 2003-04-21 05:16:57.921 111 15700.55 543.35 57025.32 88888.00 2003-04-21 05:16:58.921 111 15700.55 543.97 57025.81 88888.00 2003-04-21 05:16:59.921 111 15701.33 543.59 57026.18 88888.00 2003-04-21 05:17:00.921 111 15701.20 544.09 57025.93 88888.00 2003-04-21 05:17:01.921 111 15699.51 543.10 57025.93 88888.00 2003-04-21 05:17:02.921 111 15700.16 543.35 57026.05 88888.00 2003-04-21 05:17:03.921 111 15700.03 543.10 57025.93 88888.00 2003-04-21 05:17:04.921 111 15700.55 543.47 57026.79 88888.00 2003-04-21 05:17:05.921 111 15700.55 543.10 57025.69 88888.00 2003-04-21 05:17:06.921 111 15700.16 543.59 57026.30 88888.00 2003-04-21 05:17:07.921 111 15700.81 542.60 57026.18 88888.00 2003-04-21 05:17:08.921 111 15700.55 542.98 57026.42 88888.00 2003-04-21 05:17:09.921 111 15700.94 542.98 57026.30 88888.00 2003-04-21 05:17:10.921 111 15700.16 542.98 57026.55 88888.00 2003-04-21 05:17:11.921 111 15699.64 542.98 57026.55 88888.00 2003-04-21 05:17:12.921 111 15700.29 542.60 57026.91 88888.00 2003-04-21 05:17:13.921 111 15699.90 542.48 57027.28 88888.00 2003-04-21 05:17:14.921 111 15700.42 542.73 57027.28 88888.00 2003-04-21 05:17:15.921 111 15700.68 543.10 57026.55 88888.00 2003-04-21 05:17:16.921 111 15699.90 543.59 57027.52 88888.00 2003-04-21 05:17:17.921 111 15700.16 543.47 57026.91 88888.00 2003-04-21 05:17:18.921 111 15700.16 543.22 57027.28 88888.00 2003-04-21 05:17:19.921 111 15700.29 543.97 57027.28 88888.00 2003-04-21 05:17:20.921 111 15700.68 543.97 57027.64 88888.00 2003-04-21 05:17:21.921 111 15700.16 543.47 57027.64 88888.00 2003-04-21 05:17:22.921 111 15700.42 544.09 57027.64 88888.00 2003-04-21 05:17:23.921 111 15700.29 543.59 57028.26 88888.00 2003-04-21 05:17:24.921 111 15700.16 544.21 57027.89 88888.00 2003-04-21 05:17:25.921 111 15700.68 543.97 57027.89 88888.00 2003-04-21 05:17:26.921 111 15700.55 544.46 57027.52 88888.00 2003-04-21 05:17:27.921 111 15701.07 544.21 57028.50 88888.00 2003-04-21 05:17:28.921 111 15700.94 544.34 57028.38 88888.00 2003-04-21 05:17:29.921 111 15700.16 544.83 57027.64 88888.00 2003-04-21 05:17:30.921 111 15700.03 544.83 57027.89 88888.00 2003-04-21 05:17:31.921 111 15700.29 545.33 57028.13 88888.00 2003-04-21 05:17:32.921 111 15700.42 545.45 57027.89 88888.00 2003-04-21 05:17:33.921 111 15700.03 544.59 57028.13 88888.00 2003-04-21 05:17:34.921 111 15700.16 545.33 57027.77 88888.00 2003-04-21 05:17:35.921 111 15700.16 545.45 57028.99 88888.00 2003-04-21 05:17:36.921 111 15700.94 546.20 57028.01 88888.00 2003-04-21 05:17:37.921 111 15700.42 546.44 57028.01 88888.00 2003-04-21 05:17:38.921 111 15700.94 546.81 57027.89 88888.00 2003-04-21 05:17:39.921 111 15700.03 546.07 57028.62 88888.00 2003-04-21 05:17:40.921 111 15700.42 546.32 57028.62 88888.00 2003-04-21 05:17:41.921 111 15700.94 546.57 57029.60 88888.00 2003-04-21 05:17:42.921 111 15701.46 547.19 57028.62 88888.00 2003-04-21 05:17:43.921 111 15700.68 547.19 57029.36 88888.00 2003-04-21 05:17:44.921 111 15700.81 546.32 57029.36 88888.00 2003-04-21 05:17:45.921 111 15700.03 547.06 57029.60 88888.00 2003-04-21 05:17:46.921 111 15700.68 547.56 57029.60 88888.00 2003-04-21 05:17:47.921 111 15700.81 545.95 57029.60 88888.00 2003-04-21 05:17:48.921 111 15700.42 546.94 57029.60 88888.00 2003-04-21 05:17:49.921 111 15700.81 547.31 57029.72 88888.00 2003-04-21 05:17:50.921 111 15700.03 547.19 57029.72 88888.00 2003-04-21 05:17:51.921 111 15700.29 547.06 57029.97 88888.00 2003-04-21 05:17:52.921 111 15700.55 547.56 57029.60 88888.00 2003-04-21 05:17:53.921 111 15700.29 547.56 57030.09 88888.00 2003-04-21 05:17:54.921 111 15700.81 547.68 57029.48 88888.00 2003-04-21 05:17:55.921 111 15700.42 547.81 57030.21 88888.00 2003-04-21 05:17:56.921 111 15700.42 548.05 57029.48 88888.00 2003-04-21 05:17:57.921 111 15700.29 547.56 57030.34 88888.00 2003-04-21 05:17:58.921 111 15700.55 547.43 57030.82 88888.00 2003-04-21 05:17:59.921 111 15700.42 548.55 57030.58 88888.00 2003-04-21 05:18:00.921 111 15701.20 547.81 57030.46 88888.00 2003-04-21 05:18:01.921 111 15700.55 548.42 57030.46 88888.00 2003-04-21 05:18:02.921 111 15699.90 547.93 57030.34 88888.00 2003-04-21 05:18:03.921 111 15700.81 548.18 57030.58 88888.00 2003-04-21 05:18:04.921 111 15700.68 548.42 57030.95 88888.00 2003-04-21 05:18:05.921 111 15700.03 548.30 57030.82 88888.00 2003-04-21 05:18:06.921 111 15699.90 548.30 57030.70 88888.00 2003-04-21 05:18:07.921 111 15699.25 549.04 57031.19 88888.00 2003-04-21 05:18:08.921 111 15700.03 548.55 57031.31 88888.00 2003-04-21 05:18:09.921 111 15699.77 548.55 57030.70 88888.00 2003-04-21 05:18:10.921 111 15698.60 548.42 57031.19 88888.00 2003-04-21 05:18:11.921 111 15698.99 548.80 57031.80 88888.00 2003-04-21 05:18:12.921 111 15699.25 548.55 57031.19 88888.00 2003-04-21 05:18:13.921 111 15698.60 549.29 57030.82 88888.00 2003-04-21 05:18:14.921 111 15698.60 548.30 57031.31 88888.00 2003-04-21 05:18:15.921 111 15698.86 548.42 57030.70 88888.00 2003-04-21 05:18:16.921 111 15698.73 548.30 57031.07 88888.00 2003-04-21 05:18:17.921 111 15698.21 548.55 57030.70 88888.00 2003-04-21 05:18:18.921 111 15698.34 548.30 57031.44 88888.00 2003-04-21 05:18:19.921 111 15697.82 548.42 57031.19 88888.00 2003-04-21 05:18:20.921 111 15697.69 547.81 57031.56 88888.00 2003-04-21 05:18:21.921 111 15697.56 548.92 57030.70 88888.00 2003-04-21 05:18:22.921 111 15697.30 548.05 57031.44 88888.00 2003-04-21 05:18:23.921 111 15697.56 547.68 57030.46 88888.00 2003-04-21 05:18:24.921 111 15696.65 548.18 57031.68 88888.00 2003-04-21 05:18:25.921 111 15697.04 547.93 57030.82 88888.00 2003-04-21 05:18:26.921 111 15696.91 548.80 57030.95 88888.00 2003-04-21 05:18:27.921 111 15696.52 548.80 57031.07 88888.00 2003-04-21 05:18:28.921 111 15695.87 547.93 57030.82 88888.00 2003-04-21 05:18:29.921 111 15695.61 548.92 57031.19 88888.00 2003-04-21 05:18:30.921 111 15695.35 547.93 57030.58 88888.00 2003-04-21 05:18:31.921 111 15695.35 548.67 57031.19 88888.00 2003-04-21 05:18:32.921 111 15694.70 548.55 57031.07 88888.00 2003-04-21 05:18:33.921 111 15695.09 548.42 57030.95 88888.00 2003-04-21 05:18:34.921 111 15694.57 548.18 57031.31 88888.00 2003-04-21 05:18:35.921 111 15694.57 549.04 57030.58 88888.00 2003-04-21 05:18:36.921 111 15694.57 548.67 57030.70 88888.00 2003-04-21 05:18:37.921 111 15694.05 548.92 57030.46 88888.00 2003-04-21 05:18:38.921 111 15694.44 548.30 57030.21 88888.00 2003-04-21 05:18:39.921 111 15693.79 548.18 57030.70 88888.00 2003-04-21 05:18:40.921 111 15693.53 548.67 57030.21 88888.00 2003-04-21 05:18:41.921 111 15693.27 548.92 57030.34 88888.00 2003-04-21 05:18:42.921 111 15693.66 549.04 57030.46 88888.00 2003-04-21 05:18:43.921 111 15693.27 548.55 57029.97 88888.00 2003-04-21 05:18:44.921 111 15693.66 548.30 57030.46 88888.00 2003-04-21 05:18:45.921 111 15693.53 549.29 57030.58 88888.00 2003-04-21 05:18:46.921 111 15692.62 547.93 57029.97 88888.00 2003-04-21 05:18:47.921 111 15693.27 548.67 57029.85 88888.00 2003-04-21 05:18:48.921 111 15692.49 548.30 57030.09 88888.00 2003-04-21 05:18:49.921 111 15693.14 549.17 57029.97 88888.00 2003-04-21 05:18:50.921 111 15693.79 549.04 57030.34 88888.00 2003-04-21 05:18:51.921 111 15693.53 548.30 57030.34 88888.00 2003-04-21 05:18:52.921 111 15693.53 548.67 57029.60 88888.00 2003-04-21 05:18:53.921 111 15693.40 548.67 57029.48 88888.00 2003-04-21 05:18:54.921 111 15693.92 548.92 57029.72 88888.00 2003-04-21 05:18:55.921 111 15693.14 549.54 57028.99 88888.00 2003-04-21 05:18:56.921 111 15693.40 549.17 57029.85 88888.00 2003-04-21 05:18:57.921 111 15693.27 548.30 57029.48 88888.00 2003-04-21 05:18:58.921 111 15693.14 549.04 57029.85 88888.00 2003-04-21 05:18:59.921 111 15693.92 548.92 57029.60 88888.00 2003-04-21 05:19:00.921 111 15693.53 548.80 57029.23 88888.00 2003-04-21 05:19:01.921 111 15693.14 548.80 57029.36 88888.00 2003-04-21 05:19:02.921 111 15693.66 548.55 57029.60 88888.00 2003-04-21 05:19:03.921 111 15693.27 548.67 57029.11 88888.00 2003-04-21 05:19:04.921 111 15694.44 548.80 57029.97 88888.00 2003-04-21 05:19:05.921 111 15693.92 548.42 57029.72 88888.00 2003-04-21 05:19:06.921 111 15693.66 547.81 57028.87 88888.00 2003-04-21 05:19:07.921 111 15693.92 548.18 57029.72 88888.00 2003-04-21 05:19:09.921 111 15694.31 547.56 57029.36 88888.00 2003-04-21 05:19:10.921 111 15694.18 547.56 57029.72 88888.00 2003-04-21 05:19:11.921 111 15693.40 547.93 57028.62 88888.00 2003-04-21 05:19:12.921 111 15694.05 548.55 57029.85 88888.00 2003-04-21 05:19:13.921 111 15694.31 548.42 57029.36 88888.00 2003-04-21 05:19:14.921 111 15693.53 548.30 57029.48 88888.00 2003-04-21 05:19:15.921 111 15693.27 547.93 57029.60 88888.00 2003-04-21 05:19:16.921 111 15693.92 548.05 57029.48 88888.00 2003-04-21 05:19:17.921 111 15693.40 547.81 57029.60 88888.00 2003-04-21 05:19:18.921 111 15693.40 547.68 57029.23 88888.00 2003-04-21 05:19:19.921 111 15694.05 547.81 57029.60 88888.00 2003-04-21 05:19:20.921 111 15693.79 547.06 57029.48 88888.00 2003-04-21 05:19:21.921 111 15694.31 546.94 57029.48 88888.00 2003-04-21 05:19:22.921 111 15693.01 546.81 57029.36 88888.00 2003-04-21 05:19:23.921 111 15694.18 547.31 57029.11 88888.00 2003-04-21 05:19:24.921 111 15694.31 546.57 57029.72 88888.00 2003-04-21 05:19:25.921 111 15694.18 546.69 57029.36 88888.00 2003-04-21 05:19:26.921 111 15694.18 547.06 57028.99 88888.00 2003-04-21 05:19:27.921 111 15693.01 546.69 57029.23 88888.00 2003-04-21 05:19:28.921 111 15693.92 546.81 57029.85 88888.00 2003-04-21 05:19:29.921 111 15693.79 546.69 57029.36 88888.00 2003-04-21 05:19:30.921 111 15693.79 546.69 57029.72 88888.00 2003-04-21 05:19:31.921 111 15693.79 547.19 57029.36 88888.00 2003-04-21 05:19:32.921 111 15693.27 546.20 57029.36 88888.00 2003-04-21 05:19:33.921 111 15694.05 546.32 57029.72 88888.00 2003-04-21 05:19:34.921 111 15693.92 545.95 57029.60 88888.00 2003-04-21 05:19:35.921 111 15693.27 547.06 57028.75 88888.00 2003-04-21 05:19:36.921 111 15693.40 546.94 57029.48 88888.00 2003-04-21 05:19:37.921 111 15693.27 546.32 57029.48 88888.00 2003-04-21 05:19:38.921 111 15693.14 547.06 57029.36 88888.00 2003-04-21 05:19:39.921 111 15692.49 546.81 57028.99 88888.00 2003-04-21 05:19:40.921 111 15692.75 546.57 57029.11 88888.00 2003-04-21 05:19:41.921 111 15693.40 546.32 57029.23 88888.00 2003-04-21 05:19:42.921 111 15693.01 546.32 57029.48 88888.00 2003-04-21 05:19:43.921 111 15692.75 545.95 57028.75 88888.00 2003-04-21 05:19:44.921 111 15693.14 546.20 57029.23 88888.00 2003-04-21 05:19:45.921 111 15692.88 545.70 57028.50 88888.00 2003-04-21 05:19:46.921 111 15692.62 545.70 57029.23 88888.00 2003-04-21 05:19:47.921 111 15692.36 546.44 57029.36 88888.00 2003-04-21 05:19:48.921 111 15692.75 545.45 57028.87 88888.00 2003-04-21 05:19:49.921 111 15692.23 545.45 57028.50 88888.00 2003-04-21 05:19:50.921 111 15692.75 545.95 57028.87 88888.00 2003-04-21 05:19:51.921 111 15692.10 545.70 57028.75 88888.00 2003-04-21 05:19:52.921 111 15692.49 545.20 57028.99 88888.00 2003-04-21 05:19:53.921 111 15691.58 545.70 57028.01 88888.00 2003-04-21 05:19:54.921 111 15691.45 545.70 57029.11 88888.00 2003-04-21 05:19:55.921 111 15691.32 545.82 57028.62 88888.00 2003-04-21 05:19:56.921 111 15691.06 545.70 57028.50 88888.00 2003-04-21 05:19:57.921 111 15690.80 545.33 57028.26 88888.00 2003-04-21 05:19:58.921 111 15691.06 545.45 57028.38 88888.00 2003-04-21 05:19:59.921 111 15691.06 545.70 57028.38 88888.00 2003-04-21 05:20:00.921 111 15691.19 544.96 57028.38 88888.00 2003-04-21 05:20:01.921 111 15690.67 545.08 57028.50 88888.00 2003-04-21 05:20:02.921 111 15691.32 545.20 57028.62 88888.00 2003-04-21 05:20:03.921 111 15690.93 545.70 57028.38 88888.00 2003-04-21 05:20:04.921 111 15690.93 544.96 57028.26 88888.00 2003-04-21 05:20:05.921 111 15691.19 544.83 57028.62 88888.00 2003-04-21 05:20:06.921 111 15691.06 545.33 57028.26 88888.00 2003-04-21 05:20:07.921 111 15690.67 544.83 57027.89 88888.00 2003-04-21 05:20:08.921 111 15691.06 544.34 57028.13 88888.00 2003-04-21 05:20:09.921 111 15691.19 545.08 57028.01 88888.00 2003-04-21 05:20:10.921 111 15690.67 544.09 57027.64 88888.00 2003-04-21 05:20:11.921 111 15690.67 545.20 57027.89 88888.00 2003-04-21 05:20:12.921 111 15691.06 544.34 57028.01 88888.00 2003-04-21 05:20:13.921 111 15690.80 545.20 57027.28 88888.00 2003-04-21 05:20:14.921 111 15691.06 544.71 57027.16 88888.00 2003-04-21 05:20:15.921 111 15691.19 544.83 57027.28 88888.00 2003-04-21 05:20:16.921 111 15691.19 544.21 57027.52 88888.00 2003-04-21 05:20:17.921 111 15690.80 544.09 57027.64 88888.00 2003-04-21 05:20:18.921 111 15691.45 545.08 57027.77 88888.00 2003-04-21 05:20:19.921 111 15691.32 544.09 57027.40 88888.00 2003-04-21 05:20:20.921 111 15692.23 544.83 57027.89 88888.00 2003-04-21 05:20:21.921 111 15691.84 545.45 57027.64 88888.00 2003-04-21 05:20:22.921 111 15691.71 545.20 57027.64 88888.00 2003-04-21 05:20:23.921 111 15691.71 544.34 57027.28 88888.00 2003-04-21 05:20:24.921 111 15691.58 545.20 57027.16 88888.00 2003-04-21 05:20:25.921 111 15692.36 545.33 57027.04 88888.00 2003-04-21 05:20:26.921 111 15692.75 545.95 57027.64 88888.00 2003-04-21 05:20:27.921 111 15691.84 545.70 57027.28 88888.00 2003-04-21 05:20:28.921 111 15692.88 546.32 57026.91 88888.00 2003-04-21 05:20:29.921 111 15692.49 544.96 57027.04 88888.00 2003-04-21 05:20:30.921 111 15692.36 545.95 57026.42 88888.00 2003-04-21 05:20:31.921 111 15693.01 545.45 57026.67 88888.00 2003-04-21 05:20:32.921 111 15692.75 545.58 57026.91 88888.00 2003-04-21 05:20:33.921 111 15692.88 545.70 57027.28 88888.00 2003-04-21 05:20:34.921 111 15692.88 546.20 57027.28 88888.00 2003-04-21 05:20:35.921 111 15692.88 545.82 57026.55 88888.00 2003-04-21 05:20:36.921 111 15693.14 546.07 57026.79 88888.00 2003-04-21 05:20:37.921 111 15693.14 545.95 57026.55 88888.00 2003-04-21 05:20:38.921 111 15693.14 546.20 57027.28 88888.00 2003-04-21 05:20:39.921 111 15693.66 545.82 57027.04 88888.00 2003-04-21 05:20:40.921 111 15692.88 545.95 57026.91 88888.00 2003-04-21 05:20:41.921 111 15693.40 545.82 57026.79 88888.00 2003-04-21 05:20:42.921 111 15693.92 546.20 57027.28 88888.00 2003-04-21 05:20:43.921 111 15693.01 546.94 57026.79 88888.00 2003-04-21 05:20:44.921 111 15693.27 546.69 57026.30 88888.00 2003-04-21 05:20:45.921 111 15693.14 546.20 57027.28 88888.00 2003-04-21 05:20:46.921 111 15693.79 546.81 57026.30 88888.00 2003-04-21 05:20:47.921 111 15693.66 545.95 57026.67 88888.00 2003-04-21 05:20:48.921 111 15693.14 545.70 57026.55 88888.00 2003-04-21 05:20:49.921 111 15693.01 546.07 57026.91 88888.00 2003-04-21 05:20:50.921 111 15693.01 546.20 57027.16 88888.00 2003-04-21 05:20:51.921 111 15693.27 546.20 57026.67 88888.00 2003-04-21 05:20:52.921 111 15692.36 545.95 57026.18 88888.00 2003-04-21 05:20:53.921 111 15692.49 547.06 57026.79 88888.00 2003-04-21 05:20:54.921 111 15692.62 546.07 57025.93 88888.00 2003-04-21 05:20:55.921 111 15693.53 546.57 57026.67 88888.00 2003-04-21 05:20:56.921 111 15692.49 546.20 57026.55 88888.00 2003-04-21 05:20:57.921 111 15692.75 546.81 57026.30 88888.00 2003-04-21 05:20:58.921 111 15693.14 546.81 57026.42 88888.00 2003-04-21 05:20:59.921 111 15693.01 546.44 57026.42 88888.00 2003-04-21 05:21:00.921 111 15693.27 546.69 57026.18 88888.00 2003-04-21 05:21:01.921 111 15693.01 546.57 57026.18 88888.00 2003-04-21 05:21:02.921 111 15693.40 546.32 57026.18 88888.00 2003-04-21 05:21:03.921 111 15692.75 547.06 57025.81 88888.00 2003-04-21 05:21:04.921 111 15692.75 546.81 57026.30 88888.00 2003-04-21 05:21:05.921 111 15693.14 546.57 57026.30 88888.00 2003-04-21 05:21:06.921 111 15693.66 546.32 57025.93 88888.00 2003-04-21 05:21:07.921 111 15693.66 546.69 57026.67 88888.00 2003-04-21 05:21:08.921 111 15693.92 546.57 57025.93 88888.00 2003-04-21 05:21:09.921 111 15693.27 546.69 57025.81 88888.00 2003-04-21 05:21:10.921 111 15694.18 546.94 57025.81 88888.00 2003-04-21 05:21:11.921 111 15693.27 547.06 57025.81 88888.00 2003-04-21 05:21:12.921 111 15694.18 546.32 57025.32 88888.00 2003-04-21 05:21:13.921 111 15693.40 546.20 57026.05 88888.00 2003-04-21 05:21:14.921 111 15694.18 546.20 57025.81 88888.00 2003-04-21 05:21:15.921 111 15694.05 546.20 57025.20 88888.00 2003-04-21 05:21:16.921 111 15693.79 546.32 57025.45 88888.00 2003-04-21 05:21:17.921 111 15693.53 546.44 57025.32 88888.00 2003-04-21 05:21:18.921 111 15693.66 546.07 57025.57 88888.00 2003-04-21 05:21:19.921 111 15693.79 546.69 57024.83 88888.00 2003-04-21 05:21:20.921 111 15693.92 546.20 57025.45 88888.00 2003-04-21 05:21:21.921 111 15693.66 546.69 57025.32 88888.00 2003-04-21 05:21:22.921 111 15693.01 546.32 57024.71 88888.00 2003-04-21 05:21:23.921 111 15693.40 546.44 57025.32 88888.00 2003-04-21 05:21:24.921 111 15693.79 545.95 57024.96 88888.00 2003-04-21 05:21:25.921 111 15693.40 545.82 57025.45 88888.00 2003-04-21 05:21:26.921 111 15692.75 546.44 57025.45 88888.00 2003-04-21 05:21:27.921 111 15693.53 546.32 57024.96 88888.00 2003-04-21 05:21:28.921 111 15693.01 546.44 57025.20 88888.00 2003-04-21 05:21:29.921 111 15693.14 546.44 57025.32 88888.00 2003-04-21 05:21:30.921 111 15693.40 546.32 57024.71 88888.00 2003-04-21 05:21:31.921 111 15692.49 546.20 57024.10 88888.00 2003-04-21 05:21:32.921 111 15692.49 546.57 57024.34 88888.00 2003-04-21 05:21:33.921 111 15693.01 547.06 57023.98 88888.00 2003-04-21 05:21:34.921 111 15692.62 546.69 57024.10 88888.00 2003-04-21 05:21:35.921 111 15692.88 546.44 57024.71 88888.00 2003-04-21 05:21:36.921 111 15692.23 546.07 57024.83 88888.00 2003-04-21 05:21:37.921 111 15691.71 546.32 57024.83 88888.00 2003-04-21 05:21:38.921 111 15692.10 546.44 57023.49 88888.00 2003-04-21 05:21:39.921 111 15691.58 546.81 57023.24 88888.00 2003-04-21 05:21:40.921 111 15691.06 546.57 57023.86 88888.00 2003-04-21 05:21:41.921 111 15691.58 546.44 57023.37 88888.00 2003-04-21 05:21:42.921 111 15690.93 546.44 57023.37 88888.00 2003-04-21 05:21:43.921 111 15691.32 547.19 57022.63 88888.00 2003-04-21 05:21:44.921 111 15690.93 546.57 57023.37 88888.00 2003-04-21 05:21:45.921 111 15690.80 545.95 57023.00 88888.00 2003-04-21 05:21:46.921 111 15690.93 546.32 57022.88 88888.00 2003-04-21 05:21:47.921 111 15690.67 546.44 57022.75 88888.00 2003-04-21 05:21:48.921 111 15691.06 545.95 57022.39 88888.00 2003-04-21 05:21:49.921 111 15689.89 545.95 57022.51 88888.00 2003-04-21 05:21:50.921 111 15690.54 546.57 57022.63 88888.00 2003-04-21 05:21:51.921 111 15689.76 546.07 57022.14 88888.00 2003-04-21 05:21:52.921 111 15690.41 546.44 57021.90 88888.00 2003-04-21 05:21:53.921 111 15690.02 546.32 57021.41 88888.00 2003-04-21 05:21:54.921 111 15690.28 545.95 57021.53 88888.00 2003-04-21 05:21:55.921 111 15688.98 545.45 57022.14 88888.00 2003-04-21 05:21:56.921 111 15689.63 545.95 57021.90 88888.00 2003-04-21 05:21:57.921 111 15690.02 546.44 57021.78 88888.00 2003-04-21 05:21:58.921 111 15689.89 545.45 57021.53 88888.00 2003-04-21 05:21:59.921 111 15689.11 546.07 57020.68 88888.00 2003-04-21 05:22:00.921 111 15689.24 545.82 57020.31 88888.00 2003-04-21 05:22:01.921 111 15688.98 545.70 57021.04 88888.00 2003-04-21 05:22:02.921 111 15688.20 545.58 57020.68 88888.00 2003-04-21 05:22:03.921 111 15688.98 545.33 57020.68 88888.00 2003-04-21 05:22:04.921 111 15688.59 544.83 57020.31 88888.00 2003-04-21 05:22:05.921 111 15688.72 545.20 57019.57 88888.00 2003-04-21 05:22:06.921 111 15688.33 545.08 57020.19 88888.00 2003-04-21 05:22:07.921 111 15688.85 544.71 57020.07 88888.00 2003-04-21 05:22:08.921 111 15688.33 544.96 57019.70 88888.00 2003-04-21 05:22:09.921 111 15687.68 545.20 57018.72 88888.00 2003-04-21 05:22:10.921 111 15687.94 545.08 57019.21 88888.00 2003-04-21 05:22:11.921 111 15687.55 544.96 57019.21 88888.00 2003-04-21 05:22:12.921 111 15688.59 545.08 57019.33 88888.00 2003-04-21 05:22:13.921 111 15688.20 544.46 57018.84 88888.00 2003-04-21 05:22:14.921 111 15688.33 545.08 57019.21 88888.00 2003-04-21 05:22:15.921 111 15687.68 544.71 57018.35 88888.00 2003-04-21 05:22:16.921 111 15687.55 544.96 57018.48 88888.00 2003-04-21 05:22:17.921 111 15687.81 544.59 57018.35 88888.00 2003-04-21 05:22:18.921 111 15688.72 544.34 57017.86 88888.00 2003-04-21 05:22:19.921 111 15688.07 544.83 57018.48 88888.00 2003-04-21 05:22:20.921 111 15687.81 543.47 57017.86 88888.00 2003-04-21 05:22:21.921 111 15688.20 544.09 57017.74 88888.00 2003-04-21 05:22:22.921 111 15688.33 543.84 57018.23 88888.00 2003-04-21 05:22:23.921 111 15688.98 544.09 57017.50 88888.00 2003-04-21 05:22:24.921 111 15688.20 543.97 57017.13 88888.00 2003-04-21 05:22:25.921 111 15688.59 543.47 57017.50 88888.00 2003-04-21 05:22:26.921 111 15688.33 544.34 57017.01 88888.00 2003-04-21 05:22:27.921 111 15687.81 543.47 57017.62 88888.00 2003-04-21 05:22:28.921 111 15688.46 543.72 57017.01 88888.00 2003-04-21 05:22:29.921 111 15688.59 543.47 57016.64 88888.00 2003-04-21 05:22:30.921 111 15688.20 543.97 57017.01 88888.00 2003-04-21 05:22:31.921 111 15688.46 543.35 57016.77 88888.00 2003-04-21 05:22:32.921 111 15688.72 543.72 57017.01 88888.00 2003-04-21 05:22:33.921 111 15689.11 543.10 57016.27 88888.00 2003-04-21 05:22:34.921 111 15689.50 543.22 57016.52 88888.00 2003-04-21 05:22:35.921 111 15689.50 543.59 57016.03 88888.00 2003-04-21 05:22:36.921 111 15688.59 543.35 57016.27 88888.00 2003-04-21 05:22:37.921 111 15689.24 543.35 57016.15 88888.00 2003-04-21 05:22:38.921 111 15688.72 543.10 57015.79 88888.00 2003-04-21 05:22:39.921 111 15688.72 543.22 57015.30 88888.00 2003-04-21 05:22:40.921 111 15688.33 543.35 57016.27 88888.00 2003-04-21 05:22:41.921 111 15688.20 541.61 57015.91 88888.00 2003-04-21 05:22:42.921 111 15688.85 542.73 57015.54 88888.00 2003-04-21 05:22:43.921 111 15688.85 543.47 57015.91 88888.00 2003-04-21 05:22:44.921 111 15689.76 542.36 57015.42 88888.00 2003-04-21 05:22:45.921 111 15688.98 542.73 57014.81 88888.00 2003-04-21 05:22:46.921 111 15689.11 542.73 57014.81 88888.00 2003-04-21 05:22:47.921 111 15688.59 542.23 57015.18 88888.00 2003-04-21 05:22:48.921 111 15688.46 542.48 57014.44 88888.00 2003-04-21 05:22:49.921 111 15688.72 542.60 57014.68 88888.00 2003-04-21 05:22:50.921 111 15688.07 542.48 57014.68 88888.00 2003-04-21 05:22:51.921 111 15688.72 542.11 57014.20 88888.00 2003-04-21 05:22:52.921 111 15687.94 541.86 57013.95 88888.00 2003-04-21 05:22:53.921 111 15687.94 542.23 57014.07 88888.00 2003-04-21 05:22:54.921 111 15688.07 542.11 57014.07 88888.00 2003-04-21 05:22:55.921 111 15687.68 542.23 57014.20 88888.00 2003-04-21 05:22:56.921 111 15687.94 541.86 57013.95 88888.00 2003-04-21 05:22:57.921 111 15688.46 541.36 57014.32 88888.00 2003-04-21 05:22:58.921 111 15687.55 540.87 57012.97 88888.00 2003-04-21 05:22:59.921 111 15687.29 541.86 57013.46 88888.00 2003-04-21 05:23:00.921 111 15687.42 541.36 57013.22 88888.00 2003-04-21 05:23:01.921 111 15688.33 540.87 57013.10 88888.00 2003-04-21 05:23:02.921 111 15687.55 541.12 57013.22 88888.00 2003-04-21 05:23:03.921 111 15687.55 540.99 57012.97 88888.00 2003-04-21 05:23:04.921 111 15686.77 540.75 57013.10 88888.00 2003-04-21 05:23:05.921 111 15687.29 541.36 57012.24 88888.00 2003-04-21 05:23:06.921 111 15687.42 540.62 57012.48 88888.00 2003-04-21 05:23:07.921 111 15686.25 541.49 57011.88 88888.00 2003-04-21 05:23:09.921 111 15686.64 540.25 57012.73 88888.00 2003-04-21 05:23:10.921 111 15686.77 539.88 57011.63 88888.00 2003-04-21 05:23:11.921 111 15686.12 540.25 57012.36 88888.00 2003-04-21 05:23:12.921 111 15686.64 540.13 57011.51 88888.00 2003-04-21 05:23:13.921 111 15685.99 540.25 57012.12 88888.00 2003-04-21 05:23:14.921 111 15685.47 540.13 57011.88 88888.00 2003-04-21 05:23:15.921 111 15685.99 539.75 57011.02 88888.00 2003-04-21 05:23:16.921 111 15685.47 539.63 57011.75 88888.00 2003-04-21 05:23:17.921 111 15685.86 539.88 57011.88 88888.00 2003-04-21 05:23:18.921 111 15685.47 539.75 57011.75 88888.00 2003-04-21 05:23:19.921 111 15685.34 539.51 57011.38 88888.00 2003-04-21 05:23:20.921 111 15685.47 540.13 57011.02 88888.00 2003-04-21 05:23:21.921 111 15685.60 540.13 57010.16 88888.00 2003-04-21 05:23:22.921 111 15684.69 540.25 57011.02 88888.00 2003-04-21 05:23:23.921 111 15684.95 539.51 57010.41 88888.00 2003-04-21 05:23:24.921 111 15685.08 539.51 57010.77 88888.00 2003-04-21 05:23:25.921 111 15685.47 539.51 57010.89 88888.00 2003-04-21 05:23:26.921 111 15685.21 539.51 57010.16 88888.00 2003-04-21 05:23:27.921 111 15684.82 539.26 57010.29 88888.00 2003-04-21 05:23:28.921 111 15685.34 539.63 57010.29 88888.00 2003-04-21 05:23:29.921 111 15684.69 538.89 57010.65 88888.00 2003-04-21 05:23:30.921 111 15684.95 539.26 57010.29 88888.00 2003-04-21 05:23:31.921 111 15684.56 539.01 57010.29 88888.00 2003-04-21 05:23:32.921 111 15684.82 538.76 57010.53 88888.00 2003-04-21 05:23:33.921 111 15684.43 539.01 57010.29 88888.00 2003-04-21 05:23:34.921 111 15684.30 539.38 57010.04 88888.00 2003-04-21 05:23:35.921 111 15683.66 539.63 57010.16 88888.00 2003-04-21 05:23:36.921 111 15684.43 539.01 57009.06 88888.00 2003-04-21 05:23:37.921 111 15683.39 539.14 57010.04 88888.00 2003-04-21 05:23:38.921 111 15683.39 538.52 57010.04 88888.00 2003-04-21 05:23:39.921 111 15683.53 538.76 57009.30 88888.00 2003-04-21 05:23:40.921 111 15683.26 538.64 57009.30 88888.00 2003-04-21 05:23:41.921 111 15682.10 539.38 57009.55 88888.00 2003-04-21 05:23:42.921 111 15683.00 539.14 57009.92 88888.00 2003-04-21 05:23:43.921 111 15682.88 538.76 57009.55 88888.00 2003-04-21 05:23:44.921 111 15682.88 538.89 57009.67 88888.00 2003-04-21 05:23:45.921 111 15683.39 538.39 57010.53 88888.00 2003-04-21 05:23:46.921 111 15683.00 538.52 57009.30 88888.00 2003-04-21 05:23:47.921 111 15682.49 538.89 57009.67 88888.00 2003-04-21 05:23:48.921 111 15683.00 538.39 57008.82 88888.00 2003-04-21 05:23:49.921 111 15682.62 538.52 57008.70 88888.00 2003-04-21 05:23:50.921 111 15682.62 539.14 57009.43 88888.00 2003-04-21 05:23:51.921 111 15682.75 537.90 57009.55 88888.00 2003-04-21 05:23:52.921 111 15682.88 538.64 57008.82 88888.00 2003-04-21 05:23:53.921 111 15682.75 537.90 57009.43 88888.00 2003-04-21 05:23:54.921 111 15682.49 539.01 57008.82 88888.00 2003-04-21 05:23:55.921 111 15682.88 539.01 57009.18 88888.00 2003-04-21 05:23:56.921 111 15682.23 538.76 57008.94 88888.00 2003-04-21 05:23:57.921 111 15683.00 539.14 57008.82 88888.00 2003-04-21 05:23:58.921 111 15682.62 538.14 57008.82 88888.00 2003-04-21 05:23:59.921 111 15682.23 538.27 57008.57 88888.00 2003-04-21 05:24:00.921 111 15681.97 538.27 57009.67 88888.00 2003-04-21 05:24:01.921 111 15681.71 538.76 57009.30 88888.00 2003-04-21 05:24:02.921 111 15682.10 538.39 57008.70 88888.00 2003-04-21 05:24:03.921 111 15681.84 538.39 57008.94 88888.00 2003-04-21 05:24:04.921 111 15681.19 538.02 57008.57 88888.00 2003-04-21 05:24:05.921 111 15681.84 538.76 57008.70 88888.00 2003-04-21 05:24:06.921 111 15681.32 538.64 57008.21 88888.00 2003-04-21 05:24:07.921 111 15680.93 539.51 57007.96 88888.00 2003-04-21 05:24:08.921 111 15680.80 538.27 57008.94 88888.00 2003-04-21 05:24:09.921 111 15681.19 539.14 57008.70 88888.00 2003-04-21 05:24:10.921 111 15680.67 538.52 57008.45 88888.00 2003-04-21 05:24:11.921 111 15680.54 538.27 57007.59 88888.00 2003-04-21 05:24:12.921 111 15680.54 538.76 57008.57 88888.00 2003-04-21 05:24:13.921 111 15680.41 538.14 57007.71 88888.00 2003-04-21 05:24:14.921 111 15680.41 538.27 57008.57 88888.00 2003-04-21 05:24:15.921 111 15680.80 538.14 57007.96 88888.00 2003-04-21 05:24:16.921 111 15680.28 537.90 57007.59 88888.00 2003-04-21 05:24:17.921 111 15679.50 538.52 57007.84 88888.00 2003-04-21 05:24:18.921 111 15679.76 537.65 57008.21 88888.00 2003-04-21 05:24:19.921 111 15678.85 538.39 57007.84 88888.00 2003-04-21 05:24:20.921 111 15679.24 538.14 57008.08 88888.00 2003-04-21 05:24:21.921 111 15679.37 538.39 57007.96 88888.00 2003-04-21 05:24:22.921 111 15679.24 537.90 57007.59 88888.00 2003-04-21 05:24:23.921 111 15679.37 537.90 57006.98 88888.00 2003-04-21 05:24:24.921 111 15678.72 537.65 57007.23 88888.00 2003-04-21 05:24:25.921 111 15678.98 537.77 57007.23 88888.00 2003-04-21 05:24:26.921 111 15678.33 537.90 57007.35 88888.00 2003-04-21 05:24:27.921 111 15678.72 537.65 57007.59 88888.00 2003-04-21 05:24:28.921 111 15678.85 538.27 57006.74 88888.00 2003-04-21 05:24:29.921 111 15678.20 537.77 57006.86 88888.00 2003-04-21 05:24:30.921 111 15678.46 537.40 57006.62 88888.00 2003-04-21 05:24:31.921 111 15678.59 538.64 57006.37 88888.00 2003-04-21 05:24:32.921 111 15677.81 538.27 57006.86 88888.00 2003-04-21 05:24:33.921 111 15678.59 537.90 57006.62 88888.00 2003-04-21 05:24:34.921 111 15677.94 537.90 57006.00 88888.00 2003-04-21 05:24:35.921 111 15677.55 538.39 57006.74 88888.00 2003-04-21 05:24:36.921 111 15678.20 537.77 57006.25 88888.00 2003-04-21 05:24:37.921 111 15677.16 537.53 57006.25 88888.00 2003-04-21 05:24:38.921 111 15677.42 538.64 57005.64 88888.00 2003-04-21 05:24:39.921 111 15677.29 538.14 57006.62 88888.00 2003-04-21 05:24:40.921 111 15676.25 537.53 57006.00 88888.00 2003-04-21 05:24:41.921 111 15677.42 538.02 57006.49 88888.00 2003-04-21 05:24:42.921 111 15676.90 537.65 57006.25 88888.00 2003-04-21 05:24:43.921 111 15677.03 537.40 57006.37 88888.00 2003-04-21 05:24:44.921 111 15677.16 537.77 57006.25 88888.00 2003-04-21 05:24:45.921 111 15676.90 537.53 57005.76 88888.00 2003-04-21 05:24:46.921 111 15676.12 538.14 57006.00 88888.00 2003-04-21 05:24:47.921 111 15675.99 538.76 57006.25 88888.00 2003-04-21 05:24:48.921 111 15675.86 537.77 57006.37 88888.00 2003-04-21 05:24:49.921 111 15675.99 537.03 57006.25 88888.00 2003-04-21 05:24:50.921 111 15676.12 537.90 57006.37 88888.00 2003-04-21 05:24:51.921 111 15675.99 537.77 57005.39 88888.00 2003-04-21 05:24:52.921 111 15675.34 537.03 57006.37 88888.00 2003-04-21 05:24:53.921 111 15675.21 537.28 57005.88 88888.00 2003-04-21 05:24:54.921 111 15675.60 537.15 57006.00 88888.00 2003-04-21 05:24:55.921 111 15674.56 537.53 57005.52 88888.00 2003-04-21 05:24:56.921 111 15674.82 536.91 57006.62 88888.00 2003-04-21 05:24:57.921 111 15675.47 537.28 57006.12 88888.00 2003-04-21 05:24:58.921 111 15674.82 537.53 57006.00 88888.00 2003-04-21 05:24:59.921 111 15675.21 537.03 57005.64 88888.00 2003-04-21 05:25:00.921 111 15675.21 537.65 57005.27 88888.00 2003-04-21 05:25:01.921 111 15675.21 537.15 57006.00 88888.00 2003-04-21 05:25:02.921 111 15674.56 537.28 57005.39 88888.00 2003-04-21 05:25:03.921 111 15674.82 536.78 57005.03 88888.00 2003-04-21 05:25:04.921 111 15674.56 537.65 57004.90 88888.00 2003-04-21 05:25:05.921 111 15674.43 537.65 57005.15 88888.00 2003-04-21 05:25:06.921 111 15674.95 537.28 57005.76 88888.00 2003-04-21 05:25:07.921 111 15674.17 537.03 57005.76 88888.00 2003-04-21 05:25:09.921 111 15674.43 537.77 57005.64 88888.00 2003-04-21 05:25:10.921 111 15674.56 537.53 57004.66 88888.00 2003-04-21 05:25:11.921 111 15674.82 537.40 57005.88 88888.00 2003-04-21 05:25:12.921 111 15674.82 537.53 57005.27 88888.00 2003-04-21 05:25:13.921 111 15674.43 537.77 57005.15 88888.00 2003-04-21 05:25:14.921 111 15673.91 537.40 57005.39 88888.00 2003-04-21 05:25:15.921 111 15674.17 537.40 57005.27 88888.00 2003-04-21 05:25:16.921 111 15674.56 536.66 57004.90 88888.00 2003-04-21 05:25:17.921 111 15674.17 537.03 57005.15 88888.00 2003-04-21 05:25:18.921 111 15674.30 537.53 57005.03 88888.00 2003-04-21 05:25:19.921 111 15674.43 537.15 57004.90 88888.00 2003-04-21 05:25:20.921 111 15674.43 537.77 57005.03 88888.00 2003-04-21 05:25:21.921 111 15674.17 537.15 57005.64 88888.00 2003-04-21 05:25:22.921 111 15674.17 537.28 57005.88 88888.00 2003-04-21 05:25:23.921 111 15674.56 537.28 57005.27 88888.00 2003-04-21 05:25:24.921 111 15675.47 537.40 57005.03 88888.00 2003-04-21 05:25:25.921 111 15675.34 537.15 57005.76 88888.00 2003-04-21 05:25:26.921 111 15675.86 538.02 57005.39 88888.00 2003-04-21 05:25:27.921 111 15674.95 537.40 57004.90 88888.00 2003-04-21 05:25:28.921 111 15675.73 536.91 57005.27 88888.00 2003-04-21 05:25:29.921 111 15675.60 537.77 57005.52 88888.00 2003-04-21 05:25:30.921 111 15675.21 537.15 57005.88 88888.00 2003-04-21 05:25:31.921 111 15675.60 537.03 57005.15 88888.00 2003-04-21 05:25:32.921 111 15676.12 537.28 57005.52 88888.00 2003-04-21 05:25:33.921 111 15676.64 537.28 57005.64 88888.00 2003-04-21 05:25:34.921 111 15675.99 537.40 57005.52 88888.00 2003-04-21 05:25:35.921 111 15676.12 536.29 57004.78 88888.00 2003-04-21 05:25:36.921 111 15676.38 536.53 57005.88 88888.00 2003-04-21 05:25:37.921 111 15676.64 537.53 57005.76 88888.00 2003-04-21 05:25:38.921 111 15676.51 536.91 57005.76 88888.00 2003-04-21 05:25:39.921 111 15677.29 536.66 57005.76 88888.00 2003-04-21 05:25:40.921 111 15677.42 536.41 57005.03 88888.00 2003-04-21 05:25:41.921 111 15677.16 537.40 57005.39 88888.00 2003-04-21 05:25:42.921 111 15677.03 536.91 57006.12 88888.00 2003-04-21 05:25:43.921 111 15677.29 537.15 57005.88 88888.00 2003-04-21 05:25:44.921 111 15676.77 536.41 57005.88 88888.00 2003-04-21 05:25:45.921 111 15677.29 536.91 57005.64 88888.00 2003-04-21 05:25:46.921 111 15676.64 536.53 57005.27 88888.00 2003-04-21 05:25:47.921 111 15676.51 536.16 57005.76 88888.00 2003-04-21 05:25:48.921 111 15676.77 536.91 57005.03 88888.00 2003-04-21 05:25:49.921 111 15677.03 536.04 57006.37 88888.00 2003-04-21 05:25:50.921 111 15677.29 536.16 57006.00 88888.00 2003-04-21 05:25:51.921 111 15677.42 536.04 57005.39 88888.00 2003-04-21 05:25:52.921 111 15676.38 536.16 57005.88 88888.00 2003-04-21 05:25:53.921 111 15677.03 535.92 57006.00 88888.00 2003-04-21 05:25:54.921 111 15676.90 535.67 57005.76 88888.00 2003-04-21 05:25:55.921 111 15676.90 535.79 57005.88 88888.00 2003-04-21 05:25:56.921 111 15677.03 535.92 57007.23 88888.00 2003-04-21 05:25:57.921 111 15676.90 535.67 57005.88 88888.00 2003-04-21 05:25:58.921 111 15677.42 535.79 57006.12 88888.00 2003-04-21 05:25:59.921 111 15677.94 535.92 57006.62 88888.00 2003-04-21 05:26:00.921 111 15677.03 536.04 57005.76 88888.00 2003-04-21 05:26:01.921 111 15677.42 535.92 57006.37 88888.00 2003-04-21 05:26:02.921 111 15677.94 536.04 57006.62 88888.00 2003-04-21 05:26:03.921 111 15677.55 535.54 57006.49 88888.00 2003-04-21 05:26:04.921 111 15677.94 535.42 57006.49 88888.00 2003-04-21 05:26:05.921 111 15677.55 535.54 57006.12 88888.00 2003-04-21 05:26:06.921 111 15677.94 535.05 57006.74 88888.00 2003-04-21 05:26:07.921 111 15677.94 535.17 57006.25 88888.00 2003-04-21 05:26:08.921 111 15677.81 534.68 57006.25 88888.00 2003-04-21 05:26:09.921 111 15677.81 534.68 57006.86 88888.00 2003-04-21 05:26:10.921 111 15678.07 535.92 57007.59 88888.00 2003-04-21 05:26:11.921 111 15677.55 534.92 57006.49 88888.00 2003-04-21 05:26:12.921 111 15678.33 534.43 57006.62 88888.00 2003-04-21 05:26:13.921 111 15678.33 534.55 57006.98 88888.00 2003-04-21 05:26:14.921 111 15677.81 534.18 57006.98 88888.00 2003-04-21 05:26:15.921 111 15677.29 534.92 57006.86 88888.00 2003-04-21 05:26:16.921 111 15678.07 534.55 57006.98 88888.00 2003-04-21 05:26:17.921 111 15677.16 534.18 57007.35 88888.00 2003-04-21 05:26:18.921 111 15676.90 534.92 57006.86 88888.00 2003-04-21 05:26:19.921 111 15677.55 533.93 57007.23 88888.00 2003-04-21 05:26:20.921 111 15677.29 534.06 57006.74 88888.00 2003-04-21 05:26:21.921 111 15677.03 534.43 57007.35 88888.00 2003-04-21 05:26:22.921 111 15677.16 534.18 57007.35 88888.00 2003-04-21 05:26:23.921 111 15676.90 533.93 57007.11 88888.00 2003-04-21 05:26:24.921 111 15677.16 533.81 57007.23 88888.00 2003-04-21 05:26:25.921 111 15676.64 534.31 57006.98 88888.00 2003-04-21 05:26:26.921 111 15677.94 534.80 57007.71 88888.00 2003-04-21 05:26:27.921 111 15677.42 534.18 57008.08 88888.00 2003-04-21 05:26:28.921 111 15677.42 533.44 57008.21 88888.00 2003-04-21 05:26:29.921 111 15677.42 533.93 57007.59 88888.00 2003-04-21 05:26:30.921 111 15677.29 533.81 57008.08 88888.00 2003-04-21 05:26:31.921 111 15677.42 533.69 57007.47 88888.00 2003-04-21 05:26:32.921 111 15677.16 533.81 57007.59 88888.00 2003-04-21 05:26:33.921 111 15677.16 533.81 57007.47 88888.00 2003-04-21 05:26:34.921 111 15677.81 533.93 57007.96 88888.00 2003-04-21 05:26:35.921 111 15677.68 533.81 57008.08 88888.00 2003-04-21 05:26:36.921 111 15678.98 534.18 57008.45 88888.00 2003-04-21 05:26:37.921 111 15678.72 534.06 57007.71 88888.00 2003-04-21 05:26:38.921 111 15677.55 533.56 57007.59 88888.00 2003-04-21 05:26:39.921 111 15677.94 533.93 57008.45 88888.00 2003-04-21 05:26:40.921 111 15677.29 533.69 57008.57 88888.00 2003-04-21 05:26:41.921 111 15677.42 533.69 57008.21 88888.00 2003-04-21 05:26:42.921 111 15677.29 533.31 57008.82 88888.00 2003-04-21 05:26:43.921 111 15677.94 533.31 57008.82 88888.00 2003-04-21 05:26:44.921 111 15677.68 533.69 57008.21 88888.00 2003-04-21 05:26:45.921 111 15677.29 533.69 57008.57 88888.00 2003-04-21 05:26:46.921 111 15676.90 533.44 57009.06 88888.00 2003-04-21 05:26:47.921 111 15677.03 532.82 57009.43 88888.00 2003-04-21 05:26:48.921 111 15677.68 533.31 57008.57 88888.00 2003-04-21 05:26:49.921 111 15677.55 533.56 57008.82 88888.00 2003-04-21 05:26:50.921 111 15677.03 532.94 57008.57 88888.00 2003-04-21 05:26:51.921 111 15677.42 533.19 57008.82 88888.00 2003-04-21 05:26:52.921 111 15676.77 533.19 57009.06 88888.00 2003-04-21 05:26:53.921 111 15676.64 532.82 57008.08 88888.00 2003-04-21 05:26:54.921 111 15676.38 532.94 57008.45 88888.00 2003-04-21 05:26:55.921 111 15675.99 533.31 57008.57 88888.00 2003-04-21 05:26:56.921 111 15676.38 532.82 57008.94 88888.00 2003-04-21 05:26:57.921 111 15676.38 533.31 57009.43 88888.00 2003-04-21 05:26:58.921 111 15676.51 533.07 57008.08 88888.00 2003-04-21 05:26:59.921 111 15675.21 533.56 57009.06 88888.00 2003-04-21 05:27:00.921 111 15675.34 532.45 57008.57 88888.00 2003-04-21 05:27:01.921 111 15675.86 532.45 57008.45 88888.00 2003-04-21 05:27:02.921 111 15674.95 533.19 57008.94 88888.00 2003-04-21 05:27:03.921 111 15675.21 532.82 57008.45 88888.00 2003-04-21 05:27:04.921 111 15675.21 532.94 57008.82 88888.00 2003-04-21 05:27:05.921 111 15674.82 532.70 57008.21 88888.00 2003-04-21 05:27:06.921 111 15674.56 532.45 57008.57 88888.00 2003-04-21 05:27:07.921 111 15674.69 532.45 57008.45 88888.00 2003-04-21 05:27:09.921 111 15674.82 531.70 57008.21 88888.00 2003-04-21 05:27:10.921 111 15674.43 532.20 57008.57 88888.00 2003-04-21 05:27:11.921 111 15673.91 531.83 57008.57 88888.00 2003-04-21 05:27:12.921 111 15673.65 531.58 57009.18 88888.00 2003-04-21 05:27:13.921 111 15673.39 531.46 57008.21 88888.00 2003-04-21 05:27:14.921 111 15672.61 531.46 57008.94 88888.00 2003-04-21 05:27:15.921 111 15673.00 531.46 57008.33 88888.00 2003-04-21 05:27:16.921 111 15672.35 531.46 57008.94 88888.00 2003-04-21 05:27:17.921 111 15672.48 531.21 57008.57 88888.00 2003-04-21 05:27:18.921 111 15672.22 531.21 57008.82 88888.00 2003-04-21 05:27:19.921 111 15672.61 531.46 57007.84 88888.00 2003-04-21 05:27:20.921 111 15672.09 530.71 57007.59 88888.00 2003-04-21 05:27:21.921 111 15672.61 530.84 57007.71 88888.00 2003-04-21 05:27:22.921 111 15672.61 531.21 57008.33 88888.00 2003-04-21 05:27:23.921 111 15671.83 531.58 57008.45 88888.00 2003-04-21 05:27:24.921 111 15671.44 530.84 57007.96 88888.00 2003-04-21 05:27:25.921 111 15672.35 530.59 57008.08 88888.00 2003-04-21 05:27:26.921 111 15671.31 530.59 57007.84 88888.00 2003-04-21 05:27:27.921 111 15671.05 531.09 57008.33 88888.00 2003-04-21 05:27:28.921 111 15670.79 530.96 57007.35 88888.00 2003-04-21 05:27:29.921 111 15671.05 531.33 57007.59 88888.00 2003-04-21 05:27:30.921 111 15671.18 531.09 57007.35 88888.00 2003-04-21 05:27:31.921 111 15671.05 531.21 57007.47 88888.00 2003-04-21 05:27:32.921 111 15670.66 531.21 57006.98 88888.00 2003-04-21 05:27:33.921 111 15671.05 531.33 57007.71 88888.00 2003-04-21 05:27:34.921 111 15670.79 530.22 57007.59 88888.00 2003-04-21 05:27:35.921 111 15671.31 530.71 57007.35 88888.00 2003-04-21 05:27:36.921 111 15671.31 531.33 57006.74 88888.00 2003-04-21 05:27:37.921 111 15670.92 530.59 57007.11 88888.00 2003-04-21 05:27:38.921 111 15670.66 530.71 57006.74 88888.00 2003-04-21 05:27:39.921 111 15670.53 530.71 57005.88 88888.00 2003-04-21 05:27:40.921 111 15670.27 530.59 57007.47 88888.00 2003-04-21 05:27:41.921 111 15670.79 530.71 57006.49 88888.00 2003-04-21 05:27:42.921 111 15670.01 529.97 57006.37 88888.00 2003-04-21 05:27:43.921 111 15670.40 530.22 57006.86 88888.00 2003-04-21 05:27:44.921 111 15670.14 530.71 57005.88 88888.00 2003-04-21 05:27:45.921 111 15670.53 530.22 57007.11 88888.00 2003-04-21 05:27:46.921 111 15670.27 530.09 57007.23 88888.00 2003-04-21 05:27:47.921 111 15670.01 530.09 57006.25 88888.00 2003-04-21 05:27:48.921 111 15670.27 529.72 57005.88 88888.00 2003-04-21 05:27:49.921 111 15670.27 530.34 57006.37 88888.00 2003-04-21 05:27:50.921 111 15669.23 529.72 57006.00 88888.00 2003-04-21 05:27:51.921 111 15669.75 529.97 57006.37 88888.00 2003-04-21 05:27:52.921 111 15670.40 530.22 57006.00 88888.00 2003-04-21 05:27:53.921 111 15669.75 529.97 57006.62 88888.00 2003-04-21 05:27:54.921 111 15670.14 529.97 57005.64 88888.00 2003-04-21 05:27:55.921 111 15669.62 529.35 57005.88 88888.00 2003-04-21 05:27:56.921 111 15669.23 530.22 57006.37 88888.00 2003-04-21 05:27:57.921 111 15670.27 529.85 57006.62 88888.00 2003-04-21 05:27:58.921 111 15670.14 530.09 57006.49 88888.00 2003-04-21 05:27:59.921 111 15670.53 529.23 57005.88 88888.00 2003-04-21 05:28:00.921 111 15669.88 530.71 57005.76 88888.00 2003-04-21 05:28:01.921 111 15670.40 529.97 57005.76 88888.00 2003-04-21 05:28:02.921 111 15670.92 529.35 57006.12 88888.00 2003-04-21 05:28:03.921 111 15670.27 530.09 57006.00 88888.00 2003-04-21 05:28:04.921 111 15670.40 529.48 57005.39 88888.00 2003-04-21 05:28:05.921 111 15670.40 529.85 57005.88 88888.00 2003-04-21 05:28:06.921 111 15670.53 530.96 57006.00 88888.00 2003-04-21 05:28:07.921 111 15670.79 529.97 57005.15 88888.00 2003-04-21 05:28:08.921 111 15671.18 530.47 57005.64 88888.00 2003-04-21 05:28:09.921 111 15672.22 530.34 57006.12 88888.00 2003-04-21 05:28:10.921 111 15671.83 530.47 57005.64 88888.00 2003-04-21 05:28:11.921 111 15671.70 530.59 57005.52 88888.00 2003-04-21 05:28:12.921 111 15671.31 529.85 57005.76 88888.00 2003-04-21 05:28:13.921 111 15671.57 530.09 57006.37 88888.00 2003-04-21 05:28:14.921 111 15671.70 529.72 57005.88 88888.00 2003-04-21 05:28:15.921 111 15671.57 530.71 57006.86 88888.00 2003-04-21 05:28:16.921 111 15671.83 530.59 57006.00 88888.00 2003-04-21 05:28:17.921 111 15671.96 530.71 57006.37 88888.00 2003-04-21 05:28:18.921 111 15672.09 530.71 57006.00 88888.00 2003-04-21 05:28:19.921 111 15671.44 530.47 57006.00 88888.00 2003-04-21 05:28:20.921 111 15672.09 529.85 57006.62 88888.00 2003-04-21 05:28:21.921 111 15672.22 530.09 57006.12 88888.00 2003-04-21 05:28:22.921 111 15671.70 530.71 57006.49 88888.00 2003-04-21 05:28:23.921 111 15672.22 530.34 57006.37 88888.00 2003-04-21 05:28:24.921 111 15672.35 530.22 57006.00 88888.00 2003-04-21 05:28:25.921 111 15672.74 530.59 57006.00 88888.00 2003-04-21 05:28:26.921 111 15672.35 530.47 57006.49 88888.00 2003-04-21 05:28:27.921 111 15672.61 530.47 57006.12 88888.00 2003-04-21 05:28:28.921 111 15672.61 530.34 57006.25 88888.00 2003-04-21 05:28:29.921 111 15673.26 530.84 57006.62 88888.00 2003-04-21 05:28:30.921 111 15673.52 530.71 57006.86 88888.00 2003-04-21 05:28:31.921 111 15674.04 530.09 57006.62 88888.00 2003-04-21 05:28:32.921 111 15673.52 530.71 57006.37 88888.00 2003-04-21 05:28:33.921 111 15674.04 530.47 57006.98 88888.00 2003-04-21 05:28:34.921 111 15674.30 530.34 57006.86 88888.00 2003-04-21 05:28:35.921 111 15674.43 530.22 57006.62 88888.00 2003-04-21 05:28:36.921 111 15674.82 529.60 57007.47 88888.00 2003-04-21 05:28:37.921 111 15674.30 530.22 57006.98 88888.00 2003-04-21 05:28:38.921 111 15674.82 530.71 57006.74 88888.00 2003-04-21 05:28:39.921 111 15674.56 529.97 57007.59 88888.00 2003-04-21 05:28:40.921 111 15674.56 530.59 57006.86 88888.00 2003-04-21 05:28:41.921 111 15674.56 530.22 57007.71 88888.00 2003-04-21 05:28:42.921 111 15674.95 530.34 57007.84 88888.00 2003-04-21 05:28:43.921 111 15674.95 530.34 57006.86 88888.00 2003-04-21 05:28:44.921 111 15674.95 530.71 57007.47 88888.00 2003-04-21 05:28:45.921 111 15675.08 529.97 57008.08 88888.00 2003-04-21 05:28:46.921 111 15674.43 529.97 57007.23 88888.00 2003-04-21 05:28:47.921 111 15674.69 530.09 57008.08 88888.00 2003-04-21 05:28:48.921 111 15674.95 529.85 57007.59 88888.00 2003-04-21 05:28:49.921 111 15675.34 529.60 57008.08 88888.00 2003-04-21 05:28:50.921 111 15675.21 530.09 57007.71 88888.00 2003-04-21 05:28:51.921 111 15675.34 530.22 57007.84 88888.00 2003-04-21 05:28:52.921 111 15675.60 529.72 57007.96 88888.00 2003-04-21 05:28:53.921 111 15676.64 529.60 57008.08 88888.00 2003-04-21 05:28:54.921 111 15675.60 529.72 57008.33 88888.00 2003-04-21 05:28:55.921 111 15675.47 529.23 57008.94 88888.00 2003-04-21 05:28:56.921 111 15676.25 529.97 57008.82 88888.00 2003-04-21 05:28:57.921 111 15676.25 529.35 57008.45 88888.00 2003-04-21 05:28:58.921 111 15676.25 529.35 57008.57 88888.00 2003-04-21 05:28:59.921 111 15676.38 529.48 57008.94 88888.00 2003-04-21 05:29:00.921 111 15676.38 529.10 57009.30 88888.00 2003-04-21 05:29:01.921 111 15676.77 529.97 57009.55 88888.00 2003-04-21 05:29:02.921 111 15676.90 529.97 57009.43 88888.00 2003-04-21 05:29:03.921 111 15676.64 529.48 57009.67 88888.00 2003-04-21 05:29:04.921 111 15677.03 529.97 57008.94 88888.00 2003-04-21 05:29:05.921 111 15677.03 529.72 57009.55 88888.00 2003-04-21 05:29:06.921 111 15675.86 529.60 57009.79 88888.00 2003-04-21 05:29:07.921 111 15676.25 529.85 57009.18 88888.00 2003-04-21 05:29:08.921 111 15676.77 529.60 57010.41 88888.00 2003-04-21 05:29:09.921 111 15676.38 529.48 57009.67 88888.00 2003-04-21 05:29:10.921 111 15676.90 529.72 57010.41 88888.00 2003-04-21 05:29:11.921 111 15676.90 529.85 57009.92 88888.00 2003-04-21 05:29:12.921 111 15677.29 529.23 57009.92 88888.00 2003-04-21 05:29:13.921 111 15677.42 529.10 57010.04 88888.00 2003-04-21 05:29:14.921 111 15676.77 529.48 57010.16 88888.00 2003-04-21 05:29:15.921 111 15677.42 529.97 57010.53 88888.00 2003-04-21 05:29:16.921 111 15677.03 529.97 57011.02 88888.00 2003-04-21 05:29:17.921 111 15677.16 530.22 57009.79 88888.00 2003-04-21 05:29:18.921 111 15677.29 529.72 57010.77 88888.00 2003-04-21 05:29:19.921 111 15676.77 529.97 57010.53 88888.00 2003-04-21 05:29:20.921 111 15677.81 530.59 57011.38 88888.00 2003-04-21 05:29:21.921 111 15677.68 530.47 57011.26 88888.00 2003-04-21 05:29:22.921 111 15678.07 530.47 57010.77 88888.00 2003-04-21 05:29:23.921 111 15678.20 530.47 57011.75 88888.00 2003-04-21 05:29:24.921 111 15677.94 530.47 57011.75 88888.00 2003-04-21 05:29:25.921 111 15678.85 530.71 57011.75 88888.00 2003-04-21 05:29:26.921 111 15678.46 530.47 57012.61 88888.00 2003-04-21 05:29:27.921 111 15678.46 530.71 57011.75 88888.00 2003-04-21 05:29:28.921 111 15678.59 530.84 57011.26 88888.00 2003-04-21 05:29:29.921 111 15678.46 531.09 57012.24 88888.00 2003-04-21 05:29:30.921 111 15678.98 531.09 57012.12 88888.00 2003-04-21 05:29:31.921 111 15678.85 531.09 57012.24 88888.00 2003-04-21 05:29:32.921 111 15678.85 530.59 57012.24 88888.00 2003-04-21 05:29:33.921 111 15678.98 531.46 57013.10 88888.00 2003-04-21 05:29:34.921 111 15679.37 531.33 57012.73 88888.00 2003-04-21 05:29:35.921 111 15678.98 531.70 57012.85 88888.00 2003-04-21 05:29:36.921 111 15679.76 530.71 57013.59 88888.00 2003-04-21 05:29:37.921 111 15680.02 531.33 57012.73 88888.00 2003-04-21 05:29:38.921 111 15680.02 531.33 57012.85 88888.00 2003-04-21 05:29:39.921 111 15680.41 531.58 57013.59 88888.00 2003-04-21 05:29:40.921 111 15679.89 531.58 57014.07 88888.00 2003-04-21 05:29:41.921 111 15680.15 531.70 57013.71 88888.00 2003-04-21 05:29:42.921 111 15680.93 531.58 57013.95 88888.00 2003-04-21 05:29:43.921 111 15681.19 531.46 57014.44 88888.00 2003-04-21 05:29:44.921 111 15680.93 531.95 57014.68 88888.00 2003-04-21 05:29:45.921 111 15681.19 531.21 57014.44 88888.00 2003-04-21 05:29:46.921 111 15681.19 532.32 57014.56 88888.00 2003-04-21 05:29:47.921 111 15681.71 531.83 57014.68 88888.00 2003-04-21 05:29:48.921 111 15681.32 532.08 57014.20 88888.00 2003-04-21 05:29:49.921 111 15682.10 531.33 57015.05 88888.00 2003-04-21 05:29:50.921 111 15682.49 532.08 57015.18 88888.00 2003-04-21 05:29:51.921 111 15681.84 532.08 57015.18 88888.00 2003-04-21 05:29:52.921 111 15682.23 531.21 57015.54 88888.00 2003-04-21 05:29:53.921 111 15682.49 532.08 57015.42 88888.00 2003-04-21 05:29:54.921 111 15683.26 532.45 57015.79 88888.00 2003-04-21 05:29:55.921 111 15683.00 532.08 57015.54 88888.00 2003-04-21 05:29:56.921 111 15683.26 531.95 57015.91 88888.00 2003-04-21 05:29:57.921 111 15682.49 531.83 57016.40 88888.00 2003-04-21 05:29:58.921 111 15682.75 532.45 57016.64 88888.00 2003-04-21 05:29:59.921 111 15683.79 532.45 57017.01 88888.00 2003-04-21 05:30:00.921 111 15683.66 532.20 57017.01 88888.00 2003-04-21 05:30:01.921 111 15684.04 531.83 57016.89 88888.00 2003-04-21 05:30:02.921 111 15683.13 532.32 57017.38 88888.00 2003-04-21 05:30:03.921 111 15683.66 532.57 57016.77 88888.00 2003-04-21 05:30:04.921 111 15684.17 532.70 57017.25 88888.00 2003-04-21 05:30:05.921 111 15684.17 532.08 57018.11 88888.00 2003-04-21 05:30:06.921 111 15683.53 533.07 57017.50 88888.00 2003-04-21 05:30:07.921 111 15684.04 532.08 57018.48 88888.00 2003-04-21 05:30:08.921 111 15684.82 532.32 57017.99 88888.00 2003-04-21 05:30:09.921 111 15685.21 532.20 57018.11 88888.00 2003-04-21 05:30:10.921 111 15685.60 532.45 57018.35 88888.00 2003-04-21 05:30:11.921 111 15685.86 532.08 57018.60 88888.00 2003-04-21 05:30:12.921 111 15684.69 532.45 57018.84 88888.00 2003-04-21 05:30:13.921 111 15685.21 532.70 57018.11 88888.00 2003-04-21 05:30:14.921 111 15685.21 533.19 57018.60 88888.00 2003-04-21 05:30:15.921 111 15685.21 532.70 57018.60 88888.00 2003-04-21 05:30:16.921 111 15685.47 532.70 57019.21 88888.00 2003-04-21 05:30:17.921 111 15685.47 533.44 57019.33 88888.00 2003-04-21 05:30:18.921 111 15685.99 533.44 57019.94 88888.00 2003-04-21 05:30:19.921 111 15685.21 533.31 57019.33 88888.00 2003-04-21 05:30:20.921 111 15685.60 533.07 57019.94 88888.00 2003-04-21 05:30:21.921 111 15684.95 533.07 57019.94 88888.00 2003-04-21 05:30:22.921 111 15685.60 532.70 57019.45 88888.00 2003-04-21 05:30:23.921 111 15685.08 533.07 57019.70 88888.00 2003-04-21 05:30:24.921 111 15686.38 533.31 57020.31 88888.00 2003-04-21 05:30:25.921 111 15685.73 533.69 57019.94 88888.00 2003-04-21 05:30:26.921 111 15686.38 533.44 57019.94 88888.00 2003-04-21 05:30:27.921 111 15686.25 533.93 57020.31 88888.00 2003-04-21 05:30:28.921 111 15685.73 533.69 57020.43 88888.00 2003-04-21 05:30:29.921 111 15685.34 533.44 57020.92 88888.00 2003-04-21 05:30:30.921 111 15685.99 534.18 57020.43 88888.00 2003-04-21 05:30:31.921 111 15685.86 534.31 57021.04 88888.00 2003-04-21 05:30:32.921 111 15685.99 533.93 57020.92 88888.00 2003-04-21 05:30:33.921 111 15685.73 534.18 57020.80 88888.00 2003-04-21 05:30:34.921 111 15686.77 533.93 57021.41 88888.00 2003-04-21 05:30:35.921 111 15686.64 533.93 57021.04 88888.00 2003-04-21 05:30:36.921 111 15686.51 534.31 57021.41 88888.00 2003-04-21 05:30:37.921 111 15685.47 533.81 57021.41 88888.00 2003-04-21 05:30:38.921 111 15685.60 534.43 57021.78 88888.00 2003-04-21 05:30:39.921 111 15685.86 533.56 57022.27 88888.00 2003-04-21 05:30:40.921 111 15685.21 534.06 57021.66 88888.00 2003-04-21 05:30:41.921 111 15686.12 533.93 57022.75 88888.00 2003-04-21 05:30:42.921 111 15685.34 533.93 57022.63 88888.00 2003-04-21 05:30:43.921 111 15685.99 534.55 57021.90 88888.00 2003-04-21 05:30:44.921 111 15685.34 534.31 57022.02 88888.00 2003-04-21 05:30:45.921 111 15685.34 534.18 57022.02 88888.00 2003-04-21 05:30:46.921 111 15685.86 534.06 57023.12 88888.00 2003-04-21 05:30:47.921 111 15685.73 534.92 57022.75 88888.00 2003-04-21 05:30:48.921 111 15685.73 534.55 57022.75 88888.00 2003-04-21 05:30:49.921 111 15685.08 534.43 57024.10 88888.00 2003-04-21 05:30:50.921 111 15685.34 534.92 57023.00 88888.00 2003-04-21 05:30:51.921 111 15685.86 534.68 57023.98 88888.00 2003-04-21 05:30:52.921 111 15685.34 534.06 57024.10 88888.00 2003-04-21 05:30:53.921 111 15685.99 534.18 57023.37 88888.00 2003-04-21 05:30:54.921 111 15685.99 534.55 57023.49 88888.00 2003-04-21 05:30:55.921 111 15686.38 534.55 57023.73 88888.00 2003-04-21 05:30:56.921 111 15685.47 534.68 57023.98 88888.00 2003-04-21 05:30:57.921 111 15685.34 534.43 57023.86 88888.00 2003-04-21 05:30:58.921 111 15686.12 534.31 57023.73 88888.00 2003-04-21 05:30:59.921 111 15685.99 534.31 57024.46 88888.00 2003-04-21 05:31:00.921 111 15687.03 535.17 57023.98 88888.00 2003-04-21 05:31:01.921 111 15686.12 534.68 57024.83 88888.00 2003-04-21 05:31:02.921 111 15686.64 535.17 57024.34 88888.00 2003-04-21 05:31:03.921 111 15687.81 535.05 57025.08 88888.00 2003-04-21 05:31:04.921 111 15687.03 534.31 57024.59 88888.00 2003-04-21 05:31:05.921 111 15686.64 535.17 57024.34 88888.00 2003-04-21 05:31:06.921 111 15686.12 535.67 57025.08 88888.00 2003-04-21 05:31:07.921 111 15687.16 535.54 57024.83 88888.00 2003-04-21 05:31:08.921 111 15687.55 536.29 57025.32 88888.00 2003-04-21 05:31:09.921 111 15687.94 535.79 57025.45 88888.00 2003-04-21 05:31:10.921 111 15688.33 536.16 57026.55 88888.00 2003-04-21 05:31:11.921 111 15689.11 536.41 57025.57 88888.00 2003-04-21 05:31:12.921 111 15687.81 536.29 57025.69 88888.00 2003-04-21 05:31:13.921 111 15688.07 535.92 57026.05 88888.00 2003-04-21 05:31:14.921 111 15688.07 535.79 57026.18 88888.00 2003-04-21 05:31:15.921 111 15688.33 536.04 57026.42 88888.00 2003-04-21 05:31:16.921 111 15688.72 536.16 57026.42 88888.00 2003-04-21 05:31:17.921 111 15688.85 536.16 57026.91 88888.00 2003-04-21 05:31:18.921 111 15688.59 536.78 57026.91 88888.00 2003-04-21 05:31:19.921 111 15688.72 536.66 57026.91 88888.00 2003-04-21 05:31:20.921 111 15689.37 536.16 57026.91 88888.00 2003-04-21 05:31:21.921 111 15688.72 536.91 57026.42 88888.00 2003-04-21 05:31:22.921 111 15689.24 536.91 57027.28 88888.00 2003-04-21 05:31:23.921 111 15688.98 536.53 57027.04 88888.00 2003-04-21 05:31:24.921 111 15688.72 536.66 57027.52 88888.00 2003-04-21 05:31:25.921 111 15689.37 537.03 57027.52 88888.00 2003-04-21 05:31:26.921 111 15689.11 536.91 57027.52 88888.00 2003-04-21 05:31:27.921 111 15689.37 537.40 57027.40 88888.00 2003-04-21 05:31:28.921 111 15689.63 537.40 57027.77 88888.00 2003-04-21 05:31:29.921 111 15689.50 537.15 57027.40 88888.00 2003-04-21 05:31:30.921 111 15689.63 536.66 57028.01 88888.00 2003-04-21 05:31:31.921 111 15689.63 536.91 57028.13 88888.00 2003-04-21 05:31:32.921 111 15689.50 536.78 57027.77 88888.00 2003-04-21 05:31:33.921 111 15689.50 537.28 57027.77 88888.00 2003-04-21 05:31:34.921 111 15690.41 536.91 57028.13 88888.00 2003-04-21 05:31:35.921 111 15689.63 537.15 57028.26 88888.00 2003-04-21 05:31:36.921 111 15690.02 537.03 57028.38 88888.00 2003-04-21 05:31:37.921 111 15690.15 536.91 57028.50 88888.00 2003-04-21 05:31:38.921 111 15690.15 537.15 57028.75 88888.00 2003-04-21 05:31:39.921 111 15690.67 537.40 57028.26 88888.00 2003-04-21 05:31:40.921 111 15690.41 537.65 57028.50 88888.00 2003-04-21 05:31:41.921 111 15690.28 537.28 57028.50 88888.00 2003-04-21 05:31:42.921 111 15690.93 537.40 57028.50 88888.00 2003-04-21 05:31:43.921 111 15690.28 537.65 57028.38 88888.00 2003-04-21 05:31:44.921 111 15690.67 538.02 57028.38 88888.00 2003-04-21 05:31:45.921 111 15690.80 537.53 57029.36 88888.00 2003-04-21 05:31:46.921 111 15690.41 538.27 57028.62 88888.00 2003-04-21 05:31:47.921 111 15690.93 537.90 57028.99 88888.00 2003-04-21 05:31:48.921 111 15690.54 537.65 57028.75 88888.00 2003-04-21 05:31:49.921 111 15691.06 538.14 57028.50 88888.00 2003-04-21 05:31:50.921 111 15691.58 538.14 57028.62 88888.00 2003-04-21 05:31:51.921 111 15691.71 538.27 57028.99 88888.00 2003-04-21 05:31:52.921 111 15690.67 538.14 57028.75 88888.00 2003-04-21 05:31:53.921 111 15691.32 537.77 57028.50 88888.00 2003-04-21 05:31:54.921 111 15691.19 537.77 57029.48 88888.00 2003-04-21 05:31:55.921 111 15691.19 537.90 57029.48 88888.00 2003-04-21 05:31:56.921 111 15690.67 537.90 57029.48 88888.00 2003-04-21 05:31:57.921 111 15691.19 537.77 57029.23 88888.00 2003-04-21 05:31:58.921 111 15691.58 537.65 57028.50 88888.00 2003-04-21 05:31:59.921 111 15690.80 537.65 57028.87 88888.00 2003-04-21 05:32:00.921 111 15690.67 537.77 57029.72 88888.00 2003-04-21 05:32:01.921 111 15691.58 537.65 57028.75 88888.00 2003-04-21 05:32:02.921 111 15691.45 537.65 57028.62 88888.00 2003-04-21 05:32:03.921 111 15691.32 538.14 57028.87 88888.00 2003-04-21 05:32:04.921 111 15691.19 538.02 57029.23 88888.00 2003-04-21 05:32:05.921 111 15690.93 537.65 57029.23 88888.00 2003-04-21 05:32:06.921 111 15690.67 537.53 57029.48 88888.00 2003-04-21 05:32:07.921 111 15691.58 537.53 57029.11 88888.00 2003-04-21 05:32:08.921 111 15691.84 538.02 57029.72 88888.00 2003-04-21 05:32:09.921 111 15691.97 538.14 57029.11 88888.00 2003-04-21 05:32:10.921 111 15691.84 538.39 57028.87 88888.00 2003-04-21 05:32:11.921 111 15691.32 537.65 57028.62 88888.00 2003-04-21 05:32:12.921 111 15691.58 538.27 57028.75 88888.00 2003-04-21 05:32:13.921 111 15691.97 538.89 57028.99 88888.00 2003-04-21 05:32:14.921 111 15692.62 538.76 57028.75 88888.00 2003-04-21 05:32:15.921 111 15692.23 537.77 57029.11 88888.00 2003-04-21 05:32:16.921 111 15691.84 538.52 57029.36 88888.00 2003-04-21 05:32:17.921 111 15692.62 538.39 57029.11 88888.00 2003-04-21 05:32:18.921 111 15692.49 537.90 57029.36 88888.00 2003-04-21 05:32:19.921 111 15692.36 537.77 57028.38 88888.00 2003-04-21 05:32:20.921 111 15692.75 538.14 57028.99 88888.00 2003-04-21 05:32:21.921 111 15693.01 537.77 57028.62 88888.00 2003-04-21 05:32:22.921 111 15693.14 538.39 57029.11 88888.00 2003-04-21 05:32:23.921 111 15693.40 538.27 57027.89 88888.00 2003-04-21 05:32:24.921 111 15693.40 538.27 57029.36 88888.00 2003-04-21 05:32:25.921 111 15693.27 537.77 57028.75 88888.00 2003-04-21 05:32:26.921 111 15693.79 537.40 57028.75 88888.00 2003-04-21 05:32:27.921 111 15693.66 538.14 57028.38 88888.00 2003-04-21 05:32:28.921 111 15693.92 538.02 57028.62 88888.00 2003-04-21 05:32:29.921 111 15693.53 538.27 57029.36 88888.00 2003-04-21 05:32:30.921 111 15694.44 537.65 57028.99 88888.00 2003-04-21 05:32:31.921 111 15694.18 538.02 57028.50 88888.00 2003-04-21 05:32:32.921 111 15693.53 538.02 57028.99 88888.00 2003-04-21 05:32:33.921 111 15694.05 538.27 57029.23 88888.00 2003-04-21 05:32:34.921 111 15693.92 538.76 57028.62 88888.00 2003-04-21 05:32:35.921 111 15694.44 538.64 57028.99 88888.00 2003-04-21 05:32:36.921 111 15693.66 538.64 57028.75 88888.00 2003-04-21 05:32:37.921 111 15694.70 538.52 57028.13 88888.00 2003-04-21 05:32:38.921 111 15694.83 537.90 57028.38 88888.00 2003-04-21 05:32:39.921 111 15694.83 538.02 57028.87 88888.00 2003-04-21 05:32:40.921 111 15694.57 538.14 57028.38 88888.00 2003-04-21 05:32:41.921 111 15694.70 538.14 57028.62 88888.00 2003-04-21 05:32:42.921 111 15694.31 538.02 57028.87 88888.00 2003-04-21 05:32:43.921 111 15694.44 538.02 57027.40 88888.00 2003-04-21 05:32:44.921 111 15694.31 537.77 57028.38 88888.00 2003-04-21 05:32:45.921 111 15693.53 538.14 57028.26 88888.00 2003-04-21 05:32:46.921 111 15694.18 537.77 57028.26 88888.00 2003-04-21 05:32:47.921 111 15694.18 538.02 57028.13 88888.00 2003-04-21 05:32:48.921 111 15694.05 537.65 57028.01 88888.00 2003-04-21 05:32:49.921 111 15694.31 538.14 57028.26 88888.00 2003-04-21 05:32:50.921 111 15694.44 538.14 57027.77 88888.00 2003-04-21 05:32:51.921 111 15694.57 536.91 57027.89 88888.00 2003-04-21 05:32:52.921 111 15694.96 537.53 57027.16 88888.00 2003-04-21 05:32:53.921 111 15694.44 536.91 57028.50 88888.00 2003-04-21 05:32:54.921 111 15694.70 537.03 57028.01 88888.00 2003-04-21 05:32:55.921 111 15694.18 537.77 57027.64 88888.00 2003-04-21 05:32:56.921 111 15694.83 537.77 57027.64 88888.00 2003-04-21 05:32:57.921 111 15695.35 537.40 57027.04 88888.00 2003-04-21 05:32:58.921 111 15694.44 538.39 57027.40 88888.00 2003-04-21 05:32:59.921 111 15694.96 538.02 57027.64 88888.00 2003-04-21 05:33:00.921 111 15694.44 537.53 57026.67 88888.00 2003-04-21 05:33:01.921 111 15695.09 537.28 57027.04 88888.00 2003-04-21 05:33:02.921 111 15695.35 537.65 57027.04 88888.00 2003-04-21 05:33:03.921 111 15694.70 537.40 57026.79 88888.00 2003-04-21 05:33:04.921 111 15694.96 537.03 57027.52 88888.00 2003-04-21 05:33:05.921 111 15695.74 537.15 57026.42 88888.00 2003-04-21 05:33:06.921 111 15694.83 537.77 57026.67 88888.00 2003-04-21 05:33:07.921 111 15695.35 537.28 57026.42 88888.00 2003-04-21 05:33:08.921 111 15694.96 537.28 57026.05 88888.00 2003-04-21 05:33:09.921 111 15694.96 536.66 57026.67 88888.00 2003-04-21 05:33:10.921 111 15694.83 536.91 57026.55 88888.00 2003-04-21 05:33:11.921 111 15695.22 537.03 57026.18 88888.00 2003-04-21 05:33:12.921 111 15694.18 536.66 57026.42 88888.00 2003-04-21 05:33:13.921 111 15694.70 536.78 57026.30 88888.00 2003-04-21 05:33:14.921 111 15695.22 536.66 57026.42 88888.00 2003-04-21 05:33:15.921 111 15694.83 536.91 57025.57 88888.00 2003-04-21 05:33:16.921 111 15694.44 536.78 57026.30 88888.00 2003-04-21 05:33:17.921 111 15694.96 536.91 57025.93 88888.00 2003-04-21 05:33:18.921 111 15694.83 536.53 57026.18 88888.00 2003-04-21 05:33:19.921 111 15694.18 536.53 57025.81 88888.00 2003-04-21 05:33:20.921 111 15694.70 536.66 57025.69 88888.00 2003-04-21 05:33:21.921 111 15694.83 536.16 57026.05 88888.00 2003-04-21 05:33:22.921 111 15694.18 536.66 57025.45 88888.00 2003-04-21 05:33:23.921 111 15694.31 536.78 57025.45 88888.00 2003-04-21 05:33:24.921 111 15693.79 536.53 57025.57 88888.00 2003-04-21 05:33:25.921 111 15693.53 536.41 57025.32 88888.00 2003-04-21 05:33:26.921 111 15694.05 536.04 57025.20 88888.00 2003-04-21 05:33:27.921 111 15693.27 536.41 57025.20 88888.00 2003-04-21 05:33:28.921 111 15693.66 535.92 57024.83 88888.00 2003-04-21 05:33:29.921 111 15693.14 536.04 57024.71 88888.00 2003-04-21 05:33:30.921 111 15693.92 537.40 57024.83 88888.00 2003-04-21 05:33:31.921 111 15693.40 536.16 57025.20 88888.00 2003-04-21 05:33:32.921 111 15693.66 535.79 57024.71 88888.00 2003-04-21 05:33:33.921 111 15693.27 536.53 57024.46 88888.00 2003-04-21 05:33:34.921 111 15693.14 535.92 57024.96 88888.00 2003-04-21 05:33:35.921 111 15692.62 535.30 57024.46 88888.00 2003-04-21 05:33:36.921 111 15692.36 535.79 57024.10 88888.00 2003-04-21 05:33:37.921 111 15693.14 536.41 57024.71 88888.00 2003-04-21 05:33:38.921 111 15692.62 535.92 57024.46 88888.00 2003-04-21 05:33:39.921 111 15692.88 535.42 57023.98 88888.00 2003-04-21 05:33:40.921 111 15691.58 535.05 57024.10 88888.00 2003-04-21 05:33:41.921 111 15691.97 535.30 57024.22 88888.00 2003-04-21 05:33:42.921 111 15691.84 535.05 57023.37 88888.00 2003-04-21 05:33:43.921 111 15691.58 535.30 57024.22 88888.00 2003-04-21 05:33:44.921 111 15691.71 534.92 57023.86 88888.00 2003-04-21 05:33:45.921 111 15692.10 535.67 57023.73 88888.00 2003-04-21 05:33:46.921 111 15691.32 535.05 57024.46 88888.00 2003-04-21 05:33:47.921 111 15691.45 535.17 57023.37 88888.00 2003-04-21 05:33:48.921 111 15691.71 535.79 57023.61 88888.00 2003-04-21 05:33:49.921 111 15691.71 534.55 57023.12 88888.00 2003-04-21 05:33:50.921 111 15691.84 534.55 57023.98 88888.00 2003-04-21 05:33:51.921 111 15691.19 534.55 57023.12 88888.00 2003-04-21 05:33:52.921 111 15691.19 535.30 57023.61 88888.00 2003-04-21 05:33:53.921 111 15691.32 534.80 57023.86 88888.00 2003-04-21 05:33:54.921 111 15691.45 535.30 57023.24 88888.00 2003-04-21 05:33:55.921 111 15690.80 534.68 57023.37 88888.00 2003-04-21 05:33:56.921 111 15690.67 534.68 57023.00 88888.00 2003-04-21 05:33:57.921 111 15690.54 535.30 57023.00 88888.00 2003-04-21 05:33:58.921 111 15690.54 535.17 57023.00 88888.00 2003-04-21 05:33:59.921 111 15690.67 535.17 57023.37 88888.00 2003-04-21 05:34:00.921 111 15690.02 535.30 57022.39 88888.00 2003-04-21 05:34:01.921 111 15690.54 535.67 57023.00 88888.00 2003-04-21 05:34:02.921 111 15689.76 534.92 57022.51 88888.00 2003-04-21 05:34:03.921 111 15690.02 535.05 57023.49 88888.00 2003-04-21 05:34:04.921 111 15689.37 536.04 57022.51 88888.00 2003-04-21 05:34:05.921 111 15689.76 535.42 57022.75 88888.00 2003-04-21 05:34:06.921 111 15689.50 534.55 57022.51 88888.00 2003-04-21 05:34:07.921 111 15689.11 535.67 57022.88 88888.00 2003-04-21 05:34:08.921 111 15689.37 535.17 57022.51 88888.00 2003-04-21 05:34:09.921 111 15689.63 535.42 57022.51 88888.00 2003-04-21 05:34:10.921 111 15689.50 535.05 57021.90 88888.00 2003-04-21 05:34:11.921 111 15689.11 535.05 57022.39 88888.00 2003-04-21 05:34:12.921 111 15688.46 535.42 57022.02 88888.00 2003-04-21 05:34:13.921 111 15688.98 535.05 57022.02 88888.00 2003-04-21 05:34:14.921 111 15688.85 535.17 57022.27 88888.00 2003-04-21 05:34:15.921 111 15688.46 535.54 57022.51 88888.00 2003-04-21 05:34:16.921 111 15688.98 535.54 57022.39 88888.00 2003-04-21 05:34:17.921 111 15688.85 535.54 57022.51 88888.00 2003-04-21 05:34:18.921 111 15688.59 535.79 57022.51 88888.00 2003-04-21 05:34:19.921 111 15687.94 535.79 57022.51 88888.00 2003-04-21 05:34:20.921 111 15688.33 535.54 57022.14 88888.00 2003-04-21 05:34:21.921 111 15688.07 534.92 57023.00 88888.00 2003-04-21 05:34:22.921 111 15688.46 536.04 57022.02 88888.00 2003-04-21 05:34:23.921 111 15687.94 535.54 57022.14 88888.00 2003-04-21 05:34:24.921 111 15687.16 535.79 57022.14 88888.00 2003-04-21 05:34:25.921 111 15687.16 535.92 57021.66 88888.00 2003-04-21 05:34:26.921 111 15687.16 535.92 57022.02 88888.00 2003-04-21 05:34:27.921 111 15687.42 536.16 57021.66 88888.00 2003-04-21 05:34:28.921 111 15687.29 535.79 57022.39 88888.00 2003-04-21 05:34:29.921 111 15686.64 535.92 57021.78 88888.00 2003-04-21 05:34:30.921 111 15686.64 536.04 57021.78 88888.00 2003-04-21 05:34:31.921 111 15686.51 536.29 57023.12 88888.00 2003-04-21 05:34:32.921 111 15687.16 535.92 57021.41 88888.00 2003-04-21 05:34:33.921 111 15686.38 536.04 57021.16 88888.00 2003-04-21 05:34:34.921 111 15686.90 536.78 57022.27 88888.00 2003-04-21 05:34:35.921 111 15687.03 536.41 57022.02 88888.00 2003-04-21 05:34:36.921 111 15687.16 536.91 57021.78 88888.00 2003-04-21 05:34:37.921 111 15687.03 537.28 57022.27 88888.00 2003-04-21 05:34:38.921 111 15687.29 536.16 57022.14 88888.00 2003-04-21 05:34:39.921 111 15686.51 536.66 57022.14 88888.00 2003-04-21 05:34:40.921 111 15687.16 537.77 57022.14 88888.00 2003-04-21 05:34:41.921 111 15687.29 536.91 57022.27 88888.00 2003-04-21 05:34:42.921 111 15687.42 537.40 57022.14 88888.00 2003-04-21 05:34:43.921 111 15687.03 537.40 57022.14 88888.00 2003-04-21 05:34:44.921 111 15686.77 537.40 57021.90 88888.00 2003-04-21 05:34:45.921 111 15687.03 536.91 57021.16 88888.00 2003-04-21 05:34:46.921 111 15687.68 537.15 57022.51 88888.00 2003-04-21 05:34:47.921 111 15687.68 537.77 57022.14 88888.00 2003-04-21 05:34:48.921 111 15686.77 538.02 57022.02 88888.00 2003-04-21 05:34:49.921 111 15687.55 538.02 57022.14 88888.00 2003-04-21 05:34:50.921 111 15687.29 537.90 57021.90 88888.00 2003-04-21 05:34:51.921 111 15687.03 537.40 57021.53 88888.00 2003-04-21 05:34:52.921 111 15687.29 537.90 57021.90 88888.00 2003-04-21 05:34:53.921 111 15687.29 538.27 57022.02 88888.00 2003-04-21 05:34:54.921 111 15687.42 538.52 57021.66 88888.00 2003-04-21 05:34:55.921 111 15687.16 538.14 57022.51 88888.00 2003-04-21 05:34:56.921 111 15686.90 538.89 57022.63 88888.00 2003-04-21 05:34:57.921 111 15687.81 538.52 57021.53 88888.00 2003-04-21 05:34:58.921 111 15687.55 538.39 57022.63 88888.00 2003-04-21 05:34:59.921 111 15687.68 537.90 57022.02 88888.00 2003-04-21 05:35:00.921 111 15688.59 538.76 57022.02 88888.00 2003-04-21 05:35:01.921 111 15687.94 539.14 57021.90 88888.00 2003-04-21 05:35:02.921 111 15687.16 539.26 57021.78 88888.00 2003-04-21 05:35:03.921 111 15687.29 538.76 57022.02 88888.00 2003-04-21 05:35:04.921 111 15687.81 538.64 57021.90 88888.00 2003-04-21 05:35:05.921 111 15687.81 538.64 57022.51 88888.00 2003-04-21 05:35:06.921 111 15687.94 538.39 57022.02 88888.00 2003-04-21 05:35:07.921 111 15687.81 539.14 57022.02 88888.00 2003-04-21 05:35:08.921 111 15687.16 538.89 57022.39 88888.00 2003-04-21 05:35:09.921 111 15687.29 539.14 57022.14 88888.00 2003-04-21 05:35:10.921 111 15687.29 538.76 57021.90 88888.00 2003-04-21 05:35:11.921 111 15687.29 539.26 57022.14 88888.00 2003-04-21 05:35:12.921 111 15687.03 538.89 57021.16 88888.00 2003-04-21 05:35:13.921 111 15687.42 539.38 57022.14 88888.00 2003-04-21 05:35:14.921 111 15686.77 539.26 57021.66 88888.00 2003-04-21 05:35:15.921 111 15687.29 539.38 57022.14 88888.00 2003-04-21 05:35:16.921 111 15687.55 539.14 57021.29 88888.00 2003-04-21 05:35:17.921 111 15687.16 539.63 57022.27 88888.00 2003-04-21 05:35:18.921 111 15686.90 538.89 57021.53 88888.00 2003-04-21 05:35:19.921 111 15687.42 539.38 57021.41 88888.00 2003-04-21 05:35:20.921 111 15687.42 538.39 57021.41 88888.00 2003-04-21 05:35:21.921 111 15687.42 539.01 57020.92 88888.00 2003-04-21 05:35:22.921 111 15687.42 538.89 57021.29 88888.00 2003-04-21 05:35:23.921 111 15687.29 538.39 57021.29 88888.00 2003-04-21 05:35:24.921 111 15687.42 539.51 57020.92 88888.00 2003-04-21 05:35:25.921 111 15687.81 538.64 57021.29 88888.00 2003-04-21 05:35:26.921 111 15687.81 538.89 57021.29 88888.00 2003-04-21 05:35:27.921 111 15687.29 538.89 57022.14 88888.00 2003-04-21 05:35:28.921 111 15686.90 538.76 57020.55 88888.00 2003-04-21 05:35:29.921 111 15687.29 539.51 57021.04 88888.00 2003-04-21 05:35:30.921 111 15687.55 538.89 57020.92 88888.00 2003-04-21 05:35:31.921 111 15688.20 539.14 57020.80 88888.00 2003-04-21 05:35:32.921 111 15688.20 538.89 57020.55 88888.00 2003-04-21 05:35:33.921 111 15688.33 539.01 57021.04 88888.00 2003-04-21 05:35:34.921 111 15687.81 539.01 57020.07 88888.00 2003-04-21 05:35:35.921 111 15687.81 539.01 57020.80 88888.00 2003-04-21 05:35:36.921 111 15688.20 539.26 57021.04 88888.00 2003-04-21 05:35:37.921 111 15687.81 539.01 57021.29 88888.00 2003-04-21 05:35:38.921 111 15687.94 538.64 57020.43 88888.00 2003-04-21 05:35:39.921 111 15688.46 538.64 57020.68 88888.00 2003-04-21 05:35:40.921 111 15688.07 538.89 57020.55 88888.00 2003-04-21 05:35:41.921 111 15688.72 538.89 57020.43 88888.00 2003-04-21 05:35:42.921 111 15688.33 538.64 57019.94 88888.00 2003-04-21 05:35:43.921 111 15688.72 538.27 57020.80 88888.00 2003-04-21 05:35:44.921 111 15688.20 538.39 57020.68 88888.00 2003-04-21 05:35:45.921 111 15688.98 538.14 57020.68 88888.00 2003-04-21 05:35:46.921 111 15688.72 538.64 57020.80 88888.00 2003-04-21 05:35:47.921 111 15688.72 538.64 57020.68 88888.00 2003-04-21 05:35:48.921 111 15688.59 538.52 57020.07 88888.00 2003-04-21 05:35:49.921 111 15688.98 538.76 57020.43 88888.00 2003-04-21 05:35:50.921 111 15690.02 539.14 57020.43 88888.00 2003-04-21 05:35:51.921 111 15688.59 538.89 57020.31 88888.00 2003-04-21 05:35:52.921 111 15689.63 539.14 57020.55 88888.00 2003-04-21 05:35:53.921 111 15689.50 538.39 57020.55 88888.00 2003-04-21 05:35:54.921 111 15689.89 538.64 57021.04 88888.00 2003-04-21 05:35:55.921 111 15689.63 539.01 57020.43 88888.00 2003-04-21 05:35:56.921 111 15690.28 538.14 57020.43 88888.00 2003-04-21 05:35:57.921 111 15690.15 539.01 57021.04 88888.00 2003-04-21 05:35:58.921 111 15690.41 538.89 57020.80 88888.00 2003-04-21 05:35:59.921 111 15689.89 538.39 57020.31 88888.00 2003-04-21 05:36:00.921 111 15690.93 538.76 57020.92 88888.00 2003-04-21 05:36:01.921 111 15690.54 538.76 57020.80 88888.00 2003-04-21 05:36:02.921 111 15690.54 538.52 57020.31 88888.00 2003-04-21 05:36:03.921 111 15690.54 538.64 57020.92 88888.00 2003-04-21 05:36:04.921 111 15690.54 539.26 57021.66 88888.00 2003-04-21 05:36:05.921 111 15690.41 539.38 57021.16 88888.00 2003-04-21 05:36:06.921 111 15691.19 539.01 57021.29 88888.00 2003-04-21 05:36:07.921 111 15690.41 538.76 57021.53 88888.00 2003-04-21 05:36:08.921 111 15691.06 538.39 57020.80 88888.00 2003-04-21 05:36:09.921 111 15691.97 538.89 57021.41 88888.00 2003-04-21 05:36:10.921 111 15691.58 539.14 57021.16 88888.00 2003-04-21 05:36:11.921 111 15691.58 538.89 57021.66 88888.00 2003-04-21 05:36:12.921 111 15691.45 539.14 57021.29 88888.00 2003-04-21 05:36:13.921 111 15691.58 538.64 57021.90 88888.00 2003-04-21 05:36:14.921 111 15691.71 539.01 57021.53 88888.00 2003-04-21 05:36:15.921 111 15691.84 538.39 57022.02 88888.00 2003-04-21 05:36:16.921 111 15690.67 538.76 57021.90 88888.00 2003-04-21 05:36:17.921 111 15691.71 538.27 57021.78 88888.00 2003-04-21 05:36:18.921 111 15691.45 538.64 57022.39 88888.00 2003-04-21 05:36:19.921 111 15690.93 538.64 57021.78 88888.00 2003-04-21 05:36:20.921 111 15691.19 538.76 57022.39 88888.00 2003-04-21 05:36:21.921 111 15691.45 538.76 57022.27 88888.00 2003-04-21 05:36:22.921 111 15691.32 538.02 57022.63 88888.00 2003-04-21 05:36:23.921 111 15691.58 538.27 57022.39 88888.00 2003-04-21 05:36:24.921 111 15691.45 538.39 57022.88 88888.00 2003-04-21 05:36:25.921 111 15690.93 537.90 57022.51 88888.00 2003-04-21 05:36:26.921 111 15691.19 538.64 57023.00 88888.00 2003-04-21 05:36:27.921 111 15690.54 538.52 57023.24 88888.00 2003-04-21 05:36:28.921 111 15690.80 538.14 57022.88 88888.00 2003-04-21 05:36:29.921 111 15690.93 538.14 57022.51 88888.00 2003-04-21 05:36:30.921 111 15691.19 538.39 57022.88 88888.00 2003-04-21 05:36:31.921 111 15691.06 538.14 57022.88 88888.00 2003-04-21 05:36:32.921 111 15691.71 538.14 57023.37 88888.00 2003-04-21 05:36:33.921 111 15691.06 538.52 57023.49 88888.00 2003-04-21 05:36:34.921 111 15690.93 538.27 57022.75 88888.00 2003-04-21 05:36:35.921 111 15690.67 538.02 57023.37 88888.00 2003-04-21 05:36:36.921 111 15690.41 538.02 57022.88 88888.00 2003-04-21 05:36:37.921 111 15689.24 537.53 57023.24 88888.00 2003-04-21 05:36:38.921 111 15690.41 538.52 57023.49 88888.00 2003-04-21 05:36:39.921 111 15689.37 537.03 57023.37 88888.00 2003-04-21 05:36:40.921 111 15690.15 538.14 57023.12 88888.00 2003-04-21 05:36:41.921 111 15690.15 537.90 57023.61 88888.00 2003-04-21 05:36:42.921 111 15689.50 537.77 57023.24 88888.00 2003-04-21 05:36:43.921 111 15690.15 538.27 57023.37 88888.00 2003-04-21 05:36:44.921 111 15689.50 537.90 57023.86 88888.00 2003-04-21 05:36:45.921 111 15689.37 537.65 57023.86 88888.00 2003-04-21 05:36:46.921 111 15689.37 538.39 57023.73 88888.00 2003-04-21 05:36:47.921 111 15689.24 537.90 57023.12 88888.00 2003-04-21 05:36:48.921 111 15689.50 537.77 57023.37 88888.00 2003-04-21 05:36:49.921 111 15688.72 538.27 57023.73 88888.00 2003-04-21 05:36:50.921 111 15688.07 537.65 57023.98 88888.00 2003-04-21 05:36:51.921 111 15688.98 537.90 57024.59 88888.00 2003-04-21 05:36:52.921 111 15688.33 537.65 57023.73 88888.00 2003-04-21 05:36:53.921 111 15687.81 538.39 57024.10 88888.00 2003-04-21 05:36:54.921 111 15688.98 537.90 57023.73 88888.00 2003-04-21 05:36:55.921 111 15687.81 537.90 57023.98 88888.00 2003-04-21 05:36:56.921 111 15687.29 537.28 57023.24 88888.00 2003-04-21 05:36:57.921 111 15686.77 537.77 57023.98 88888.00 2003-04-21 05:36:58.921 111 15687.29 537.65 57023.86 88888.00 2003-04-21 05:36:59.921 111 15686.77 537.53 57023.24 88888.00 2003-04-21 05:37:00.921 111 15686.77 537.77 57023.00 88888.00 2003-04-21 05:37:01.921 111 15686.51 537.90 57023.86 88888.00 2003-04-21 05:37:02.921 111 15686.12 538.02 57023.49 88888.00 2003-04-21 05:37:03.921 111 15686.12 537.65 57023.98 88888.00 2003-04-21 05:37:04.921 111 15685.99 536.91 57023.24 88888.00 2003-04-21 05:37:05.921 111 15686.12 536.91 57023.24 88888.00 2003-04-21 05:37:06.921 111 15685.60 537.03 57023.37 88888.00 2003-04-21 05:37:07.921 111 15685.73 536.91 57024.10 88888.00 2003-04-21 05:37:08.921 111 15684.95 537.28 57024.10 88888.00 2003-04-21 05:37:09.921 111 15684.56 536.91 57024.59 88888.00 2003-04-21 05:37:10.921 111 15684.69 536.91 57023.49 88888.00 2003-04-21 05:37:11.921 111 15684.69 536.78 57023.86 88888.00 2003-04-21 05:37:13.921 111 15683.92 536.66 57023.12 88888.00 2003-04-21 05:37:14.921 111 15683.53 537.03 57023.61 88888.00 2003-04-21 05:37:15.921 111 15682.88 536.91 57023.37 88888.00 2003-04-21 05:37:16.921 111 15682.49 537.40 57023.49 88888.00 2003-04-21 05:37:17.921 111 15682.49 536.91 57023.00 88888.00 2003-04-21 05:37:18.921 111 15682.10 537.03 57022.63 88888.00 2003-04-21 05:37:19.921 111 15681.97 537.53 57023.49 88888.00 2003-04-21 05:37:20.921 111 15681.71 536.66 57023.37 88888.00 2003-04-21 05:37:21.921 111 15681.71 536.78 57023.00 88888.00 2003-04-21 05:37:22.921 111 15681.71 536.41 57023.49 88888.00 2003-04-21 05:37:23.921 111 15681.06 537.40 57023.00 88888.00 2003-04-21 05:37:24.921 111 15681.19 537.03 57022.75 88888.00 2003-04-21 05:37:25.921 111 15680.41 536.78 57022.88 88888.00 2003-04-21 05:37:26.921 111 15680.02 537.15 57023.12 88888.00 2003-04-21 05:37:27.921 111 15680.67 537.03 57023.24 88888.00 2003-04-21 05:37:28.921 111 15679.76 537.03 57022.75 88888.00 2003-04-21 05:37:29.921 111 15679.50 537.15 57023.00 88888.00 2003-04-21 05:37:30.921 111 15678.72 537.28 57022.27 88888.00 2003-04-21 05:37:31.921 111 15679.37 537.03 57022.27 88888.00 2003-04-21 05:37:32.921 111 15679.11 537.03 57022.75 88888.00 2003-04-21 05:37:33.921 111 15679.50 537.65 57022.27 88888.00 2003-04-21 05:37:34.921 111 15678.98 537.28 57022.51 88888.00 2003-04-21 05:37:35.921 111 15679.24 536.53 57022.63 88888.00 2003-04-21 05:37:36.921 111 15679.11 537.03 57021.78 88888.00 2003-04-21 05:37:37.921 111 15678.72 536.91 57022.75 88888.00 2003-04-21 05:37:38.921 111 15678.72 536.91 57022.14 88888.00 2003-04-21 05:37:39.921 111 15678.98 536.78 57021.90 88888.00 2003-04-21 05:37:40.921 111 15678.33 536.29 57021.29 88888.00 2003-04-21 05:37:41.921 111 15677.94 536.66 57021.53 88888.00 2003-04-21 05:37:42.921 111 15678.33 536.41 57022.14 88888.00 2003-04-21 05:37:43.921 111 15678.33 536.66 57021.66 88888.00 2003-04-21 05:37:44.921 111 15678.20 536.16 57021.90 88888.00 2003-04-21 05:37:45.921 111 15678.33 536.53 57021.41 88888.00 2003-04-21 05:37:46.921 111 15678.33 536.16 57021.78 88888.00 2003-04-21 05:37:47.921 111 15677.94 537.40 57022.02 88888.00 2003-04-21 05:37:48.921 111 15677.81 536.66 57021.90 88888.00 2003-04-21 05:37:49.921 111 15677.42 536.91 57022.02 88888.00 2003-04-21 05:37:50.921 111 15677.16 537.15 57021.29 88888.00 2003-04-21 05:37:51.921 111 15677.42 536.78 57021.16 88888.00 2003-04-21 05:37:52.921 111 15676.90 536.53 57021.41 88888.00 2003-04-21 05:37:53.921 111 15677.29 536.53 57022.02 88888.00 2003-04-21 05:37:54.921 111 15677.29 536.78 57021.41 88888.00 2003-04-21 05:37:55.921 111 15676.90 536.91 57021.04 88888.00 2003-04-21 05:37:56.921 111 15677.68 537.03 57020.92 88888.00 2003-04-21 05:37:57.921 111 15676.90 536.66 57020.43 88888.00 2003-04-21 05:37:58.921 111 15677.42 537.03 57021.04 88888.00 2003-04-21 05:37:59.921 111 15676.64 536.78 57020.68 88888.00 2003-04-21 05:38:00.921 111 15677.29 537.03 57021.29 88888.00 2003-04-21 05:38:01.921 111 15677.55 536.41 57021.16 88888.00 2003-04-21 05:38:02.921 111 15676.90 536.78 57021.04 88888.00 2003-04-21 05:38:03.921 111 15677.42 536.41 57021.16 88888.00 2003-04-21 05:38:04.921 111 15677.81 537.15 57021.16 88888.00 2003-04-21 05:38:05.921 111 15677.03 536.91 57020.43 88888.00 2003-04-21 05:38:06.921 111 15676.90 536.53 57020.68 88888.00 2003-04-21 05:38:07.921 111 15677.03 536.29 57020.92 88888.00 2003-04-21 05:38:08.921 111 15676.90 536.91 57020.31 88888.00 2003-04-21 05:38:09.921 111 15676.77 537.15 57020.92 88888.00 2003-04-21 05:38:10.921 111 15677.16 537.40 57020.80 88888.00 2003-04-21 05:38:11.921 111 15677.03 536.41 57020.55 88888.00 2003-04-21 05:38:12.921 111 15676.51 536.29 57020.43 88888.00 2003-04-21 05:38:13.921 111 15677.16 535.67 57021.16 88888.00 2003-04-21 05:38:14.921 111 15676.38 536.04 57020.92 88888.00 2003-04-21 05:38:15.921 111 15676.25 535.79 57020.68 88888.00 2003-04-21 05:38:16.921 111 15676.90 535.92 57020.55 88888.00 2003-04-21 05:38:17.921 111 15676.77 536.53 57020.55 88888.00 2003-04-21 05:38:18.921 111 15677.42 536.91 57020.31 88888.00 2003-04-21 05:38:19.921 111 15677.29 537.28 57020.80 88888.00 2003-04-21 05:38:20.921 111 15678.07 536.29 57020.92 88888.00 2003-04-21 05:38:21.921 111 15677.03 536.53 57020.43 88888.00 2003-04-21 05:38:22.921 111 15677.03 536.04 57020.31 88888.00 2003-04-21 05:38:23.921 111 15676.90 537.03 57021.16 88888.00 2003-04-21 05:38:24.921 111 15677.81 535.92 57020.80 88888.00 2003-04-21 05:38:25.921 111 15676.90 536.78 57020.43 88888.00 2003-04-21 05:38:26.921 111 15676.51 536.53 57020.43 88888.00 2003-04-21 05:38:27.921 111 15677.81 536.91 57020.43 88888.00 2003-04-21 05:38:28.921 111 15677.03 536.16 57020.43 88888.00 2003-04-21 05:38:29.921 111 15678.07 536.78 57020.19 88888.00 2003-04-21 05:38:30.921 111 15677.68 536.53 57020.92 88888.00 2003-04-21 05:38:31.921 111 15677.29 536.53 57020.31 88888.00 2003-04-21 05:38:32.921 111 15677.81 535.79 57020.92 88888.00 2003-04-21 05:38:33.921 111 15677.94 536.29 57020.80 88888.00 2003-04-21 05:38:34.921 111 15678.07 536.29 57020.43 88888.00 2003-04-21 05:38:35.921 111 15678.07 535.67 57020.43 88888.00 2003-04-21 05:38:36.921 111 15678.46 535.54 57020.68 88888.00 2003-04-21 05:38:37.921 111 15678.72 535.79 57020.07 88888.00 2003-04-21 05:38:38.921 111 15678.33 535.67 57020.07 88888.00 2003-04-21 05:38:39.921 111 15678.46 535.79 57020.43 88888.00 2003-04-21 05:38:40.921 111 15678.85 535.79 57020.31 88888.00 2003-04-21 05:38:41.921 111 15678.59 535.92 57020.19 88888.00 2003-04-21 05:38:42.921 111 15678.33 535.79 57020.43 88888.00 2003-04-21 05:38:43.921 111 15679.24 535.92 57021.29 88888.00 2003-04-21 05:38:44.921 111 15679.24 535.42 57020.43 88888.00 2003-04-21 05:38:45.921 111 15679.76 536.16 57019.82 88888.00 2003-04-21 05:38:46.921 111 15679.89 535.54 57020.43 88888.00 2003-04-21 05:38:47.921 111 15680.28 536.16 57020.68 88888.00 2003-04-21 05:38:48.921 111 15679.63 535.92 57020.43 88888.00 2003-04-21 05:38:49.921 111 15680.02 535.54 57020.31 88888.00 2003-04-21 05:38:50.921 111 15680.54 535.42 57021.04 88888.00 2003-04-21 05:38:51.921 111 15680.80 535.42 57020.43 88888.00 2003-04-21 05:38:52.921 111 15680.93 535.17 57020.43 88888.00 2003-04-21 05:38:53.921 111 15681.06 535.92 57021.04 88888.00 2003-04-21 05:38:54.921 111 15680.80 536.04 57021.04 88888.00 2003-04-21 05:38:55.921 111 15681.45 535.42 57021.04 88888.00 2003-04-21 05:38:56.921 111 15680.80 535.30 57020.92 88888.00 2003-04-21 05:38:57.921 111 15680.93 535.67 57021.29 88888.00 2003-04-21 05:38:58.921 111 15680.93 535.79 57020.92 88888.00 2003-04-21 05:38:59.921 111 15681.32 535.42 57020.80 88888.00 2003-04-21 05:39:00.921 111 15681.06 535.42 57020.92 88888.00 2003-04-21 05:39:01.921 111 15681.58 535.54 57021.53 88888.00 2003-04-21 05:39:02.921 111 15681.06 535.42 57021.29 88888.00 2003-04-21 05:39:03.921 111 15681.06 535.42 57021.41 88888.00 2003-04-21 05:39:04.921 111 15681.71 535.17 57020.80 88888.00 2003-04-21 05:39:05.921 111 15681.45 535.05 57021.29 88888.00 2003-04-21 05:39:06.921 111 15681.84 535.79 57021.04 88888.00 2003-04-21 05:39:07.921 111 15681.58 534.68 57021.53 88888.00 2003-04-21 05:39:08.921 111 15681.58 534.80 57021.90 88888.00 2003-04-21 05:39:09.921 111 15682.36 534.80 57021.04 88888.00 2003-04-21 05:39:10.921 111 15682.36 534.80 57021.16 88888.00 2003-04-21 05:39:11.921 111 15682.36 535.05 57022.14 88888.00 2003-04-21 05:39:12.921 111 15682.10 534.80 57021.66 88888.00 2003-04-21 05:39:13.921 111 15682.88 534.31 57021.78 88888.00 2003-04-21 05:39:14.921 111 15682.75 534.31 57021.66 88888.00 2003-04-21 05:39:15.921 111 15682.49 534.68 57021.53 88888.00 2003-04-21 05:39:16.921 111 15683.13 534.31 57021.04 88888.00 2003-04-21 05:39:17.921 111 15683.39 535.17 57021.90 88888.00 2003-04-21 05:39:18.921 111 15683.00 534.68 57022.39 88888.00 2003-04-21 05:39:19.921 111 15683.79 534.92 57022.51 88888.00 2003-04-21 05:39:20.921 111 15683.79 534.68 57022.02 88888.00 2003-04-21 05:39:21.921 111 15684.17 534.31 57022.27 88888.00 2003-04-21 05:39:22.921 111 15683.79 534.43 57021.90 88888.00 2003-04-21 05:39:23.921 111 15683.92 534.80 57022.51 88888.00 2003-04-21 05:39:24.921 111 15684.17 534.68 57022.27 88888.00 2003-04-21 05:39:25.921 111 15685.08 534.18 57022.39 88888.00 2003-04-21 05:39:26.921 111 15685.21 533.69 57022.51 88888.00 2003-04-21 05:39:27.921 111 15685.21 534.43 57023.00 88888.00 2003-04-21 05:39:28.921 111 15685.08 534.68 57022.27 88888.00 2003-04-21 05:39:29.921 111 15685.47 533.81 57023.37 88888.00 2003-04-21 05:39:30.921 111 15686.25 534.31 57022.88 88888.00 2003-04-21 05:39:31.921 111 15685.34 534.18 57023.00 88888.00 2003-04-21 05:39:32.921 111 15686.51 534.18 57023.86 88888.00 2003-04-21 05:39:33.921 111 15686.64 533.19 57023.37 88888.00 2003-04-21 05:39:34.921 111 15686.38 534.06 57023.24 88888.00 2003-04-21 05:39:35.921 111 15686.51 534.06 57023.37 88888.00 2003-04-21 05:39:36.921 111 15686.64 534.55 57024.10 88888.00 2003-04-21 05:39:37.921 111 15686.12 533.81 57023.73 88888.00 2003-04-21 05:39:38.921 111 15686.12 534.31 57024.10 88888.00 2003-04-21 05:39:39.921 111 15687.03 533.44 57023.49 88888.00 2003-04-21 05:39:40.921 111 15687.55 534.06 57023.73 88888.00 2003-04-21 05:39:41.921 111 15686.77 533.81 57024.46 88888.00 2003-04-21 05:39:42.921 111 15687.16 533.44 57024.46 88888.00 2003-04-21 05:39:43.921 111 15687.03 534.06 57024.59 88888.00 2003-04-21 05:39:44.921 111 15687.81 533.44 57024.83 88888.00 2003-04-21 05:39:45.921 111 15688.07 533.69 57024.22 88888.00 2003-04-21 05:39:46.921 111 15687.55 533.81 57024.59 88888.00 2003-04-21 05:39:47.921 111 15687.81 533.19 57025.08 88888.00 2003-04-21 05:39:48.921 111 15688.46 533.69 57025.32 88888.00 2003-04-21 05:39:49.921 111 15688.46 533.56 57024.71 88888.00 2003-04-21 05:39:50.921 111 15688.07 533.31 57024.71 88888.00 2003-04-21 05:39:51.921 111 15688.85 532.82 57024.83 88888.00 2003-04-21 05:39:52.921 111 15687.94 533.19 57025.81 88888.00 2003-04-21 05:39:53.921 111 15688.33 533.19 57024.59 88888.00 2003-04-21 05:39:54.921 111 15688.33 532.82 57025.81 88888.00 2003-04-21 05:39:55.921 111 15689.37 533.69 57025.32 88888.00 2003-04-21 05:39:56.921 111 15689.63 533.07 57025.81 88888.00 2003-04-21 05:39:57.921 111 15688.20 532.94 57025.32 88888.00 2003-04-21 05:39:58.921 111 15688.46 532.94 57025.57 88888.00 2003-04-21 05:39:59.921 111 15688.59 532.57 57025.93 88888.00 2003-04-21 05:40:00.921 111 15688.46 532.20 57025.45 88888.00 2003-04-21 05:40:01.921 111 15688.46 532.32 57026.05 88888.00 2003-04-21 05:40:02.921 111 15689.50 532.57 57026.18 88888.00 2003-04-21 05:40:03.921 111 15689.37 532.32 57026.67 88888.00 2003-04-21 05:40:04.921 111 15689.11 532.57 57026.05 88888.00 2003-04-21 05:40:05.921 111 15688.46 532.45 57025.57 88888.00 2003-04-21 05:40:06.921 111 15689.11 531.70 57025.93 88888.00 2003-04-21 05:40:07.921 111 15689.24 531.95 57025.81 88888.00 2003-04-21 05:40:08.921 111 15689.24 532.32 57026.05 88888.00 2003-04-21 05:40:09.921 111 15689.24 531.58 57026.42 88888.00 2003-04-21 05:40:10.921 111 15689.11 532.08 57026.42 88888.00 2003-04-21 05:40:11.921 111 15689.24 531.70 57026.05 88888.00 2003-04-21 05:40:12.921 111 15689.76 531.83 57026.79 88888.00 2003-04-21 05:40:13.921 111 15688.98 532.08 57026.55 88888.00 2003-04-21 05:40:14.921 111 15689.89 531.70 57026.30 88888.00 2003-04-21 05:40:15.921 111 15690.02 531.46 57026.42 88888.00 2003-04-21 05:40:16.921 111 15690.15 530.96 57025.93 88888.00 2003-04-21 05:40:17.921 111 15690.02 531.21 57026.30 88888.00 2003-04-21 05:40:18.921 111 15690.15 532.08 57027.04 88888.00 2003-04-21 05:40:19.921 111 15689.89 531.46 57026.30 88888.00 2003-04-21 05:40:20.921 111 15689.76 531.95 57027.64 88888.00 2003-04-21 05:40:21.921 111 15689.63 531.70 57026.79 88888.00 2003-04-21 05:40:22.921 111 15689.37 531.46 57027.16 88888.00 2003-04-21 05:40:23.921 111 15690.02 531.33 57026.79 88888.00 2003-04-21 05:40:24.921 111 15689.76 531.70 57028.01 88888.00 2003-04-21 05:40:25.921 111 15690.15 531.09 57026.91 88888.00 2003-04-21 05:40:26.921 111 15690.41 531.83 57027.52 88888.00 2003-04-21 05:40:27.921 111 15690.80 531.83 57026.79 88888.00 2003-04-21 05:40:28.921 111 15690.02 531.83 57026.91 88888.00 2003-04-21 05:40:29.921 111 15690.80 531.46 57026.91 88888.00 2003-04-21 05:40:30.921 111 15691.06 531.33 57027.64 88888.00 2003-04-21 05:40:31.921 111 15690.67 531.58 57027.28 88888.00 2003-04-21 05:40:32.921 111 15690.93 531.09 57027.89 88888.00 2003-04-21 05:40:33.921 111 15690.80 531.70 57027.52 88888.00 2003-04-21 05:40:34.921 111 15691.19 531.21 57027.89 88888.00 2003-04-21 05:40:35.921 111 15690.80 531.21 57027.64 88888.00 2003-04-21 05:40:36.921 111 15690.93 531.33 57027.64 88888.00 2003-04-21 05:40:37.921 111 15691.19 531.21 57027.77 88888.00 2003-04-21 05:40:38.921 111 15691.71 530.96 57027.52 88888.00 2003-04-21 05:40:39.921 111 15691.71 531.09 57027.64 88888.00 2003-04-21 05:40:40.921 111 15691.32 529.60 57027.89 88888.00 2003-04-21 05:40:41.921 111 15691.71 531.21 57028.38 88888.00 2003-04-21 05:40:42.921 111 15691.45 529.97 57027.28 88888.00 2003-04-21 05:40:43.921 111 15692.10 530.47 57028.87 88888.00 2003-04-21 05:40:44.921 111 15691.97 529.85 57028.01 88888.00 2003-04-21 05:40:45.921 111 15691.58 530.59 57028.38 88888.00 2003-04-21 05:40:46.921 111 15691.84 530.84 57028.01 88888.00 2003-04-21 05:40:47.921 111 15691.32 530.47 57028.38 88888.00 2003-04-21 05:40:48.921 111 15690.54 529.97 57028.62 88888.00 2003-04-21 05:40:49.921 111 15690.93 530.22 57028.87 88888.00 2003-04-21 05:40:50.921 111 15690.80 530.09 57028.62 88888.00 2003-04-21 05:40:51.921 111 15691.45 530.71 57028.87 88888.00 2003-04-21 05:40:52.921 111 15691.19 530.09 57028.62 88888.00 2003-04-21 05:40:53.921 111 15691.19 530.22 57029.23 88888.00 2003-04-21 05:40:54.921 111 15691.84 530.34 57029.23 88888.00 2003-04-21 05:40:55.921 111 15691.58 530.34 57029.48 88888.00 2003-04-21 05:40:56.921 111 15691.97 530.09 57029.72 88888.00 2003-04-21 05:40:57.921 111 15691.84 530.22 57029.23 88888.00 2003-04-21 05:40:58.921 111 15691.06 530.34 57029.85 88888.00 2003-04-21 05:40:59.921 111 15692.10 529.97 57028.99 88888.00 2003-04-21 05:41:00.921 111 15691.71 529.72 57029.60 88888.00 2003-04-21 05:41:01.921 111 15692.10 530.71 57029.11 88888.00 2003-04-21 05:41:02.921 111 15691.97 530.22 57029.48 88888.00 2003-04-21 05:41:03.921 111 15692.23 529.60 57029.72 88888.00 2003-04-21 05:41:04.921 111 15693.01 529.60 57029.60 88888.00 2003-04-21 05:41:05.921 111 15693.40 529.85 57030.21 88888.00 2003-04-21 05:41:06.921 111 15693.01 529.72 57030.09 88888.00 2003-04-21 05:41:07.921 111 15693.14 529.72 57030.58 88888.00 2003-04-21 05:41:08.921 111 15693.01 529.60 57030.58 88888.00 2003-04-21 05:41:09.921 111 15693.66 529.97 57030.46 88888.00 2003-04-21 05:41:10.921 111 15693.01 529.48 57030.46 88888.00 2003-04-21 05:41:11.921 111 15693.66 529.60 57029.97 88888.00 2003-04-21 05:41:13.921 111 15694.18 529.72 57030.70 88888.00 2003-04-21 05:41:14.921 111 15694.05 529.97 57030.70 88888.00 2003-04-21 05:41:15.921 111 15694.44 529.85 57031.44 88888.00 2003-04-21 05:41:16.921 111 15694.05 529.23 57031.19 88888.00 2003-04-21 05:41:17.921 111 15694.57 529.60 57031.44 88888.00 2003-04-21 05:41:18.921 111 15694.83 529.48 57031.19 88888.00 2003-04-21 05:41:19.921 111 15695.35 529.23 57031.56 88888.00 2003-04-21 05:41:20.921 111 15695.22 528.98 57031.93 88888.00 2003-04-21 05:41:21.921 111 15695.61 529.10 57031.56 88888.00 2003-04-21 05:41:22.921 111 15695.74 528.48 57032.05 88888.00 2003-04-21 05:41:23.921 111 15695.87 528.98 57032.17 88888.00 2003-04-21 05:41:24.921 111 15695.35 529.48 57032.90 88888.00 2003-04-21 05:41:25.921 111 15696.13 528.61 57032.41 88888.00 2003-04-21 05:41:26.921 111 15695.61 528.61 57033.27 88888.00 2003-04-21 05:41:27.921 111 15695.74 528.98 57032.90 88888.00 2003-04-21 05:41:28.921 111 15695.74 528.98 57033.15 88888.00 2003-04-21 05:41:29.921 111 15695.87 528.86 57033.15 88888.00 2003-04-21 05:41:30.921 111 15696.00 529.35 57033.15 88888.00 2003-04-21 05:41:31.921 111 15696.52 528.98 57033.39 88888.00 2003-04-21 05:41:32.921 111 15696.65 528.48 57033.02 88888.00 2003-04-21 05:41:33.921 111 15696.26 528.11 57032.54 88888.00 2003-04-21 05:41:34.921 111 15696.52 528.36 57033.88 88888.00 2003-04-21 05:41:35.921 111 15696.52 528.73 57033.39 88888.00 2003-04-21 05:41:36.921 111 15696.78 528.73 57033.27 88888.00 2003-04-21 05:41:37.921 111 15697.17 528.24 57033.64 88888.00 2003-04-21 05:41:38.921 111 15697.17 528.11 57034.37 88888.00 2003-04-21 05:41:39.921 111 15697.69 528.86 57034.37 88888.00 2003-04-21 05:41:40.921 111 15697.82 527.74 57034.61 88888.00 2003-04-21 05:41:41.921 111 15697.43 528.48 57034.12 88888.00 2003-04-21 05:41:42.921 111 15697.69 528.61 57034.74 88888.00 2003-04-21 05:41:43.921 111 15697.43 528.36 57034.25 88888.00 2003-04-21 05:41:44.921 111 15697.56 527.99 57035.11 88888.00 2003-04-21 05:41:45.921 111 15698.08 528.48 57034.61 88888.00 2003-04-21 05:41:46.921 111 15697.82 528.11 57034.86 88888.00 2003-04-21 05:41:47.921 111 15697.69 528.24 57035.23 88888.00 2003-04-21 05:41:48.921 111 15698.60 527.74 57035.59 88888.00 2003-04-21 05:41:49.921 111 15697.95 528.24 57035.47 88888.00 2003-04-21 05:41:50.921 111 15697.95 527.99 57034.98 88888.00 2003-04-21 05:41:51.921 111 15697.82 527.99 57034.86 88888.00 2003-04-21 05:41:52.921 111 15698.34 528.11 57035.23 88888.00 2003-04-21 05:41:53.921 111 15698.08 527.99 57035.71 88888.00 2003-04-21 05:41:54.921 111 15698.08 527.37 57035.59 88888.00 2003-04-21 05:41:55.921 111 15698.21 527.74 57035.84 88888.00 2003-04-21 05:41:56.921 111 15698.73 527.62 57036.20 88888.00 2003-04-21 05:41:57.921 111 15698.60 528.11 57035.35 88888.00 2003-04-21 05:41:58.921 111 15699.12 528.36 57035.71 88888.00 2003-04-21 05:41:59.921 111 15698.86 527.99 57036.33 88888.00 2003-04-21 05:42:00.921 111 15698.73 528.24 57036.33 88888.00 2003-04-21 05:42:01.921 111 15698.08 527.86 57036.69 88888.00 2003-04-21 05:42:02.921 111 15699.77 527.99 57036.20 88888.00 2003-04-21 05:42:03.921 111 15699.51 527.86 57036.69 88888.00 2003-04-21 05:42:04.921 111 15698.99 527.62 57037.18 88888.00 2003-04-21 05:42:05.921 111 15700.16 527.99 57036.82 88888.00 2003-04-21 05:42:06.921 111 15700.16 527.99 57037.18 88888.00 2003-04-21 05:42:07.921 111 15700.42 528.11 57037.30 88888.00 2003-04-21 05:42:08.921 111 15700.55 527.74 57037.30 88888.00 2003-04-21 05:42:09.921 111 15700.42 527.99 57037.55 88888.00 2003-04-21 05:42:10.921 111 15700.81 527.86 57037.91 88888.00 2003-04-21 05:42:11.921 111 15700.29 527.99 57037.79 88888.00 2003-04-21 05:42:12.921 111 15700.94 528.11 57037.55 88888.00 2003-04-21 05:42:13.921 111 15700.29 527.12 57038.28 88888.00 2003-04-21 05:42:14.921 111 15701.20 528.11 57038.65 88888.00 2003-04-21 05:42:15.921 111 15701.20 527.99 57038.41 88888.00 2003-04-21 05:42:16.921 111 15701.46 527.86 57037.91 88888.00 2003-04-21 05:42:17.921 111 15702.10 527.49 57037.91 88888.00 2003-04-21 05:42:18.921 111 15701.84 527.74 57038.28 88888.00 2003-04-21 05:42:19.921 111 15701.97 527.49 57038.89 88888.00 2003-04-21 05:42:20.921 111 15701.97 527.25 57038.28 88888.00 2003-04-21 05:42:21.921 111 15702.23 528.11 57038.53 88888.00 2003-04-21 05:42:22.921 111 15702.36 527.37 57038.77 88888.00 2003-04-21 05:42:23.921 111 15702.36 527.49 57039.63 88888.00 2003-04-21 05:42:24.921 111 15702.49 527.74 57039.50 88888.00 2003-04-21 05:42:25.921 111 15702.10 527.99 57039.87 88888.00 2003-04-21 05:42:26.921 111 15702.23 526.75 57040.12 88888.00 2003-04-21 05:42:27.921 111 15703.53 527.37 57039.75 88888.00 2003-04-21 05:42:28.921 111 15702.75 527.25 57039.75 88888.00 2003-04-21 05:42:29.921 111 15703.66 527.00 57040.12 88888.00 2003-04-21 05:42:30.921 111 15703.92 527.37 57040.36 88888.00 2003-04-21 05:42:31.921 111 15703.27 526.87 57040.73 88888.00 2003-04-21 05:42:32.921 111 15704.05 527.25 57040.36 88888.00 2003-04-21 05:42:33.921 111 15703.66 527.62 57040.36 88888.00 2003-04-21 05:42:34.921 111 15703.66 527.49 57041.09 88888.00 2003-04-21 05:42:35.921 111 15704.31 527.00 57041.22 88888.00 2003-04-21 05:42:36.921 111 15704.31 527.25 57041.22 88888.00 2003-04-21 05:42:37.921 111 15704.05 527.49 57041.22 88888.00 2003-04-21 05:42:38.921 111 15704.83 527.37 57040.97 88888.00 2003-04-21 05:42:39.921 111 15705.09 527.62 57041.22 88888.00 2003-04-21 05:42:40.921 111 15704.57 526.75 57041.71 88888.00 2003-04-21 05:42:41.921 111 15705.22 526.75 57041.95 88888.00 2003-04-21 05:42:42.921 111 15704.05 527.25 57042.07 88888.00 2003-04-21 05:42:43.921 111 15704.70 527.12 57042.32 88888.00 2003-04-21 05:42:44.921 111 15705.35 526.63 57042.07 88888.00 2003-04-21 05:42:45.921 111 15705.35 527.49 57042.68 88888.00 2003-04-21 05:42:46.921 111 15705.22 527.25 57042.80 88888.00 2003-04-21 05:42:47.921 111 15704.31 526.75 57042.80 88888.00 2003-04-21 05:42:48.921 111 15705.22 526.50 57042.44 88888.00 2003-04-21 05:42:49.921 111 15704.83 527.25 57042.56 88888.00 2003-04-21 05:42:50.921 111 15705.48 526.75 57043.05 88888.00 2003-04-21 05:42:51.921 111 15705.35 526.63 57042.80 88888.00 2003-04-21 05:42:52.921 111 15704.70 527.12 57043.17 88888.00 2003-04-21 05:42:53.921 111 15705.35 526.25 57043.17 88888.00 2003-04-21 05:42:54.921 111 15705.22 527.49 57043.66 88888.00 2003-04-21 05:42:55.921 111 15705.87 527.00 57043.42 88888.00 2003-04-21 05:42:56.921 111 15706.13 526.50 57043.30 88888.00 2003-04-21 05:42:57.921 111 15705.74 526.01 57043.79 88888.00 2003-04-21 05:42:58.921 111 15705.61 526.75 57043.66 88888.00 2003-04-21 05:42:59.921 111 15706.13 527.00 57043.42 88888.00 2003-04-21 05:43:00.921 111 15706.13 527.00 57043.54 88888.00 2003-04-21 05:43:01.921 111 15706.13 526.63 57043.91 88888.00 2003-04-21 05:43:02.921 111 15706.00 526.01 57044.52 88888.00 2003-04-21 05:43:03.921 111 15706.78 526.38 57044.03 88888.00 2003-04-21 05:43:04.921 111 15706.26 525.76 57044.15 88888.00 2003-04-21 05:43:05.921 111 15706.39 526.38 57044.89 88888.00 2003-04-21 05:43:06.921 111 15706.00 526.50 57043.79 88888.00 2003-04-21 05:43:07.921 111 15705.48 526.63 57043.91 88888.00 2003-04-21 05:43:08.921 111 15706.13 526.75 57044.76 88888.00 2003-04-21 05:43:09.921 111 15706.13 526.25 57045.01 88888.00 2003-04-21 05:43:10.921 111 15706.00 525.88 57045.01 88888.00 2003-04-21 05:43:11.921 111 15706.13 526.01 57044.89 88888.00 2003-04-21 05:43:13.921 111 15706.00 526.38 57044.76 88888.00 2003-04-21 05:43:14.921 111 15706.00 525.76 57045.62 88888.00 2003-04-21 05:43:15.921 111 15706.13 526.50 57045.74 88888.00 2003-04-21 05:43:16.921 111 15706.26 525.88 57044.52 88888.00 2003-04-21 05:43:17.921 111 15706.65 526.38 57046.11 88888.00 2003-04-21 05:43:18.921 111 15706.65 526.38 57044.52 88888.00 2003-04-21 05:43:19.921 111 15706.78 526.63 57045.74 88888.00 2003-04-21 05:43:20.921 111 15707.04 526.13 57046.11 88888.00 2003-04-21 05:43:21.921 111 15706.13 526.13 57046.47 88888.00 2003-04-21 05:43:22.921 111 15706.00 526.25 57046.72 88888.00 2003-04-21 05:43:23.921 111 15706.91 527.00 57046.60 88888.00 2003-04-21 05:43:24.921 111 15706.39 526.01 57045.98 88888.00 2003-04-21 05:43:25.921 111 15706.65 526.63 57046.47 88888.00 2003-04-21 05:43:26.921 111 15706.39 526.50 57045.86 88888.00 2003-04-21 05:43:27.921 111 15706.91 526.50 57046.23 88888.00 2003-04-21 05:43:28.921 111 15706.65 526.25 57046.96 88888.00 2003-04-21 05:43:29.921 111 15707.69 526.25 57047.45 88888.00 2003-04-21 05:43:30.921 111 15707.56 526.38 57047.21 88888.00 2003-04-21 05:43:31.921 111 15707.43 526.38 57047.45 88888.00 2003-04-21 05:43:32.921 111 15706.52 526.25 57047.09 88888.00 2003-04-21 05:43:33.921 111 15707.56 525.76 57047.33 88888.00 2003-04-21 05:43:34.921 111 15706.65 526.01 57047.33 88888.00 2003-04-21 05:43:35.921 111 15706.78 526.63 57047.45 88888.00 2003-04-21 05:43:36.921 111 15706.65 525.88 57047.94 88888.00 2003-04-21 05:43:37.921 111 15706.78 526.01 57048.06 88888.00 2003-04-21 05:43:38.921 111 15706.78 526.13 57048.55 88888.00 2003-04-21 05:43:39.921 111 15707.30 526.01 57048.55 88888.00 2003-04-21 05:43:40.921 111 15707.69 526.50 57047.94 88888.00 2003-04-21 05:43:41.921 111 15706.78 526.38 57048.68 88888.00 2003-04-21 05:43:42.921 111 15706.91 526.63 57048.68 88888.00 2003-04-21 05:43:43.921 111 15706.52 525.64 57047.70 88888.00 2003-04-21 05:43:44.921 111 15706.78 526.63 57048.06 88888.00 2003-04-21 05:43:45.921 111 15707.04 526.38 57049.16 88888.00 2003-04-21 05:43:46.921 111 15707.04 526.38 57048.92 88888.00 2003-04-21 05:43:47.921 111 15707.04 526.38 57048.68 88888.00 2003-04-21 05:43:48.921 111 15707.43 526.25 57048.43 88888.00 2003-04-21 05:43:49.921 111 15706.52 526.13 57049.53 88888.00 2003-04-21 05:43:50.921 111 15707.04 526.50 57049.41 88888.00 2003-04-21 05:43:51.921 111 15707.04 525.64 57049.29 88888.00 2003-04-21 05:43:52.921 111 15707.17 526.13 57049.65 88888.00 2003-04-21 05:43:53.921 111 15707.43 525.51 57049.78 88888.00 2003-04-21 05:43:54.921 111 15707.04 526.38 57050.27 88888.00 2003-04-21 05:43:55.921 111 15706.91 525.76 57049.90 88888.00 2003-04-21 05:43:56.921 111 15707.30 526.01 57049.90 88888.00 2003-04-21 05:43:57.921 111 15706.52 526.13 57050.88 88888.00 2003-04-21 05:43:58.921 111 15707.56 526.25 57049.90 88888.00 2003-04-21 05:43:59.921 111 15707.82 526.13 57050.51 88888.00 2003-04-21 05:44:00.921 111 15706.91 526.75 57050.02 88888.00 2003-04-21 05:44:01.921 111 15707.30 526.38 57050.63 88888.00 2003-04-21 05:44:02.921 111 15706.91 526.63 57050.51 88888.00 2003-04-21 05:44:03.921 111 15707.43 526.38 57051.00 88888.00 2003-04-21 05:44:04.921 111 15707.43 526.87 57051.12 88888.00 2003-04-21 05:44:05.921 111 15707.43 526.75 57051.00 88888.00 2003-04-21 05:44:06.921 111 15707.43 526.50 57051.49 88888.00 2003-04-21 05:44:07.921 111 15707.56 526.50 57051.00 88888.00 2003-04-21 05:44:08.921 111 15707.69 526.38 57051.86 88888.00 2003-04-21 05:44:09.921 111 15707.69 526.75 57051.49 88888.00 2003-04-21 05:44:10.921 111 15707.69 527.00 57052.59 88888.00 2003-04-21 05:44:11.921 111 15707.69 526.63 57052.22 88888.00 2003-04-21 05:44:12.921 111 15707.17 525.76 57052.34 88888.00 2003-04-21 05:44:13.921 111 15707.30 526.25 57052.71 88888.00 2003-04-21 05:44:14.921 111 15707.43 527.00 57052.83 88888.00 2003-04-21 05:44:15.921 111 15707.17 526.75 57052.46 88888.00 2003-04-21 05:44:16.921 111 15707.43 526.87 57052.46 88888.00 2003-04-21 05:44:17.921 111 15706.78 526.63 57052.71 88888.00 2003-04-21 05:44:18.921 111 15707.56 527.25 57053.08 88888.00 2003-04-21 05:44:19.921 111 15707.82 526.38 57053.08 88888.00 2003-04-21 05:44:20.921 111 15707.56 526.25 57053.32 88888.00 2003-04-21 05:44:21.921 111 15708.73 526.75 57052.83 88888.00 2003-04-21 05:44:22.921 111 15707.82 526.75 57053.45 88888.00 2003-04-21 05:44:23.921 111 15708.73 526.87 57053.57 88888.00 2003-04-21 05:44:24.921 111 15708.86 527.00 57053.81 88888.00 2003-04-21 05:44:25.921 111 15709.25 526.63 57054.18 88888.00 2003-04-21 05:44:26.921 111 15708.99 526.50 57054.18 88888.00 2003-04-21 05:44:27.921 111 15709.38 526.38 57054.05 88888.00 2003-04-21 05:44:28.921 111 15708.86 526.13 57053.93 88888.00 2003-04-21 05:44:29.921 111 15709.77 526.75 57055.03 88888.00 2003-04-21 05:44:30.921 111 15708.34 526.38 57054.30 88888.00 2003-04-21 05:44:31.921 111 15708.73 526.87 57054.54 88888.00 2003-04-21 05:44:32.921 111 15708.99 526.63 57055.40 88888.00 2003-04-21 05:44:33.921 111 15710.16 527.00 57055.16 88888.00 2003-04-21 05:44:34.921 111 15709.77 527.25 57055.64 88888.00 2003-04-21 05:44:35.921 111 15709.25 526.75 57054.67 88888.00 2003-04-21 05:44:36.921 111 15709.38 526.50 57056.13 88888.00 2003-04-21 05:44:37.921 111 15709.77 526.75 57055.03 88888.00 2003-04-21 05:44:38.921 111 15709.12 527.49 57056.13 88888.00 2003-04-21 05:44:39.921 111 15709.25 526.38 57056.50 88888.00 2003-04-21 05:44:40.921 111 15709.25 527.25 57056.38 88888.00 2003-04-21 05:44:41.921 111 15709.25 526.75 57056.13 88888.00 2003-04-21 05:44:42.921 111 15708.99 527.12 57056.50 88888.00 2003-04-21 05:44:43.921 111 15708.99 526.63 57056.13 88888.00 2003-04-21 05:44:44.921 111 15709.64 526.01 57057.23 88888.00 2003-04-21 05:44:45.921 111 15709.51 527.49 57056.38 88888.00 2003-04-21 05:44:46.921 111 15709.90 527.00 57056.99 88888.00 2003-04-21 05:44:47.921 111 15709.51 527.62 57056.87 88888.00 2003-04-21 05:44:48.921 111 15709.38 527.37 57057.36 88888.00 2003-04-21 05:44:49.921 111 15708.60 527.12 57057.36 88888.00 2003-04-21 05:44:50.921 111 15709.90 527.62 57057.60 88888.00 2003-04-21 05:44:51.921 111 15708.73 527.00 57057.84 88888.00 2003-04-21 05:44:52.921 111 15708.86 527.37 57058.21 88888.00 2003-04-21 05:44:53.921 111 15709.12 527.12 57057.84 88888.00 2003-04-21 05:44:54.921 111 15708.47 527.00 57057.72 88888.00 2003-04-21 05:44:55.921 111 15709.38 526.87 57057.97 88888.00 2003-04-21 05:44:56.921 111 15709.12 527.25 57057.72 88888.00 2003-04-21 05:44:57.921 111 15709.64 527.86 57058.09 88888.00 2003-04-21 05:44:58.921 111 15709.38 527.86 57058.46 88888.00 2003-04-21 05:44:59.921 111 15709.64 526.75 57058.34 88888.00 2003-04-21 05:45:00.921 111 15709.51 527.86 57058.70 88888.00 2003-04-21 05:45:01.921 111 15709.25 527.74 57059.07 88888.00 2003-04-21 05:45:02.921 111 15709.77 527.86 57058.95 88888.00 2003-04-21 05:45:03.921 111 15709.90 527.49 57058.70 88888.00 2003-04-21 05:45:04.921 111 15710.29 527.99 57058.70 88888.00 2003-04-21 05:45:05.921 111 15709.77 527.37 57059.56 88888.00 2003-04-21 05:45:06.921 111 15710.55 528.11 57060.17 88888.00 2003-04-21 05:45:07.921 111 15710.03 527.49 57060.17 88888.00 2003-04-21 05:45:08.921 111 15710.42 528.11 57059.19 88888.00 2003-04-21 05:45:09.921 111 15710.16 527.99 57059.68 88888.00 2003-04-21 05:45:10.921 111 15709.77 527.74 57060.54 88888.00 2003-04-21 05:45:11.921 111 15710.16 527.37 57059.92 88888.00 2003-04-21 05:45:13.921 111 15710.29 528.11 57059.92 88888.00 2003-04-21 05:45:14.921 111 15710.29 527.49 57060.41 88888.00 2003-04-21 05:45:15.921 111 15710.42 527.99 57060.05 88888.00 2003-04-21 05:45:16.921 111 15710.29 527.37 57061.02 88888.00 2003-04-21 05:45:17.921 111 15709.51 527.49 57060.54 88888.00 2003-04-21 05:45:18.921 111 15710.68 528.11 57060.29 88888.00 2003-04-21 05:45:19.921 111 15710.55 527.49 57060.90 88888.00 2003-04-21 05:45:20.921 111 15710.42 527.99 57060.90 88888.00 2003-04-21 05:45:21.921 111 15710.68 527.62 57061.27 88888.00 2003-04-21 05:45:22.921 111 15710.55 528.36 57061.14 88888.00 2003-04-21 05:45:23.921 111 15709.51 527.86 57061.51 88888.00 2003-04-21 05:45:24.921 111 15710.16 528.48 57061.39 88888.00 2003-04-21 05:45:25.921 111 15710.55 528.36 57061.51 88888.00 2003-04-21 05:45:26.921 111 15710.03 528.24 57060.90 88888.00 2003-04-21 05:45:27.921 111 15709.77 527.99 57061.64 88888.00 2003-04-21 05:45:28.921 111 15710.94 527.37 57062.25 88888.00 2003-04-21 05:45:29.921 111 15710.42 528.24 57061.76 88888.00 2003-04-21 05:45:30.921 111 15710.55 528.11 57062.37 88888.00 2003-04-21 05:45:31.921 111 15710.29 528.48 57061.76 88888.00 2003-04-21 05:45:32.921 111 15710.16 528.11 57061.88 88888.00 2003-04-21 05:45:33.921 111 15709.90 528.86 57062.37 88888.00 2003-04-21 05:45:34.921 111 15710.03 528.11 57062.86 88888.00 2003-04-21 05:45:35.921 111 15709.90 528.24 57062.00 88888.00 2003-04-21 05:45:36.921 111 15710.03 528.24 57062.12 88888.00 2003-04-21 05:45:37.921 111 15709.64 529.23 57061.88 88888.00 2003-04-21 05:45:38.921 111 15710.03 528.48 57062.61 88888.00 2003-04-21 05:45:39.921 111 15709.12 528.36 57062.12 88888.00 2003-04-21 05:45:40.921 111 15710.03 528.11 57062.86 88888.00 2003-04-21 05:45:41.921 111 15709.77 528.61 57062.37 88888.00 2003-04-21 05:45:42.921 111 15709.51 528.61 57062.49 88888.00 2003-04-21 05:45:43.921 111 15709.51 528.61 57063.35 88888.00 2003-04-21 05:45:44.921 111 15709.51 528.98 57062.61 88888.00 2003-04-21 05:45:45.921 111 15708.86 528.73 57062.86 88888.00 2003-04-21 05:45:46.921 111 15709.51 528.11 57062.98 88888.00 2003-04-21 05:45:47.921 111 15709.12 529.10 57063.10 88888.00 2003-04-21 05:45:48.921 111 15709.38 528.98 57062.37 88888.00 2003-04-21 05:45:49.921 111 15709.64 528.36 57063.47 88888.00 2003-04-21 05:45:50.921 111 15710.03 528.86 57063.23 88888.00 2003-04-21 05:45:51.921 111 15709.12 529.85 57063.47 88888.00 2003-04-21 05:45:52.921 111 15708.99 528.98 57063.59 88888.00 2003-04-21 05:45:53.921 111 15708.86 529.23 57063.71 88888.00 2003-04-21 05:45:54.921 111 15709.25 528.98 57062.86 88888.00 2003-04-21 05:45:55.921 111 15708.99 528.61 57063.47 88888.00 2003-04-21 05:45:56.921 111 15708.86 528.73 57063.59 88888.00 2003-04-21 05:45:57.921 111 15709.64 528.73 57063.47 88888.00 2003-04-21 05:45:58.921 111 15708.60 528.73 57063.84 88888.00 2003-04-21 05:45:59.921 111 15709.64 528.98 57063.96 88888.00 2003-04-21 05:46:00.921 111 15708.47 529.48 57063.96 88888.00 2003-04-21 05:46:01.921 111 15708.60 529.35 57063.96 88888.00 2003-04-21 05:46:02.921 111 15708.73 528.11 57063.96 88888.00 2003-04-21 05:46:03.921 111 15708.86 528.24 57063.96 88888.00 2003-04-21 05:46:04.921 111 15708.73 528.73 57063.96 88888.00 2003-04-21 05:46:05.921 111 15708.60 529.10 57063.84 88888.00 2003-04-21 05:46:06.921 111 15708.21 529.23 57063.96 88888.00 2003-04-21 05:46:07.921 111 15708.34 528.98 57063.96 88888.00 2003-04-21 05:46:08.921 111 15708.86 529.97 57063.96 88888.00 2003-04-21 05:46:09.921 111 15707.69 529.72 57064.08 88888.00 2003-04-21 05:46:10.921 111 15708.60 529.23 57064.45 88888.00 2003-04-21 05:46:11.921 111 15707.82 528.98 57063.59 88888.00 2003-04-21 05:46:12.921 111 15707.43 529.35 57064.08 88888.00 2003-04-21 05:46:13.921 111 15707.56 528.48 57064.32 88888.00 2003-04-21 05:46:14.921 111 15708.08 529.10 57064.94 88888.00 2003-04-21 05:46:15.921 111 15707.04 529.72 57063.47 88888.00 2003-04-21 05:46:16.921 111 15707.69 529.85 57064.08 88888.00 2003-04-21 05:46:17.921 111 15707.69 529.48 57064.20 88888.00 2003-04-21 05:46:18.921 111 15706.65 529.48 57063.71 88888.00 2003-04-21 05:46:19.921 111 15707.30 530.09 57064.45 88888.00 2003-04-21 05:46:20.921 111 15707.69 529.85 57063.47 88888.00 2003-04-21 05:46:21.921 111 15708.21 529.85 57063.96 88888.00 2003-04-21 05:46:22.921 111 15706.91 529.35 57064.57 88888.00 2003-04-21 05:46:23.921 111 15707.04 529.23 57063.47 88888.00 2003-04-21 05:46:24.921 111 15706.78 529.85 57064.32 88888.00 2003-04-21 05:46:25.921 111 15707.04 529.23 57064.57 88888.00 2003-04-21 05:46:26.921 111 15707.56 529.60 57064.20 88888.00 2003-04-21 05:46:27.921 111 15706.65 529.97 57063.71 88888.00 2003-04-21 05:46:28.921 111 15707.17 529.97 57064.08 88888.00 2003-04-21 05:46:29.921 111 15705.87 530.34 57064.81 88888.00 2003-04-21 05:46:30.921 111 15706.26 530.47 57064.81 88888.00 2003-04-21 05:46:31.921 111 15705.87 529.35 57064.08 88888.00 2003-04-21 05:46:32.921 111 15705.61 529.10 57064.32 88888.00 2003-04-21 05:46:33.921 111 15705.22 529.23 57064.08 88888.00 2003-04-21 05:46:34.921 111 15705.87 529.85 57064.32 88888.00 2003-04-21 05:46:35.921 111 15706.00 529.60 57063.71 88888.00 2003-04-21 05:46:36.921 111 15704.83 529.85 57064.20 88888.00 2003-04-21 05:46:37.921 111 15705.61 529.23 57064.32 88888.00 2003-04-21 05:46:38.921 111 15705.48 529.10 57064.20 88888.00 2003-04-21 05:46:39.921 111 15705.61 529.48 57064.45 88888.00 2003-04-21 05:46:40.921 111 15706.26 530.09 57064.32 88888.00 2003-04-21 05:46:41.921 111 15705.35 530.09 57064.32 88888.00 2003-04-21 05:46:42.921 111 15705.22 530.09 57063.59 88888.00 2003-04-21 05:46:43.921 111 15705.22 529.72 57064.32 88888.00 2003-04-21 05:46:44.921 111 15705.22 529.48 57063.96 88888.00 2003-04-21 05:46:45.921 111 15704.31 530.34 57064.57 88888.00 2003-04-21 05:46:46.921 111 15704.83 529.60 57063.96 88888.00 2003-04-21 05:46:47.921 111 15704.57 529.60 57064.81 88888.00 2003-04-21 05:46:48.921 111 15704.05 529.48 57064.45 88888.00 2003-04-21 05:46:49.921 111 15704.57 529.97 57064.20 88888.00 2003-04-21 05:46:50.921 111 15704.57 530.09 57063.96 88888.00 2003-04-21 05:46:51.921 111 15704.57 529.48 57064.57 88888.00 2003-04-21 05:46:52.921 111 15704.57 529.85 57064.08 88888.00 2003-04-21 05:46:53.921 111 15703.53 530.47 57064.69 88888.00 2003-04-21 05:46:54.921 111 15704.31 529.48 57064.20 88888.00 2003-04-21 05:46:55.921 111 15703.53 530.09 57063.96 88888.00 2003-04-21 05:46:56.921 111 15703.40 529.97 57064.57 88888.00 2003-04-21 05:46:57.921 111 15703.40 530.22 57064.57 88888.00 2003-04-21 05:46:58.921 111 15704.05 530.22 57064.20 88888.00 2003-04-21 05:46:59.921 111 15703.14 529.97 57063.47 88888.00 2003-04-21 05:47:00.921 111 15703.14 530.71 57063.96 88888.00 2003-04-21 05:47:01.921 111 15702.75 530.22 57063.71 88888.00 2003-04-21 05:47:02.921 111 15703.01 529.85 57064.32 88888.00 2003-04-21 05:47:03.921 111 15702.49 530.09 57064.45 88888.00 2003-04-21 05:47:04.921 111 15702.62 530.22 57064.08 88888.00 2003-04-21 05:47:05.921 111 15702.75 529.97 57064.32 88888.00 2003-04-21 05:47:06.921 111 15701.71 529.97 57063.47 88888.00 2003-04-21 05:47:07.921 111 15701.46 529.72 57063.71 88888.00 2003-04-21 05:47:08.921 111 15701.20 529.85 57064.20 88888.00 2003-04-21 05:47:09.921 111 15700.68 529.97 57063.23 88888.00 2003-04-21 05:47:10.921 111 15701.33 529.85 57063.10 88888.00 2003-04-21 05:47:11.921 111 15700.81 529.60 57064.08 88888.00 2003-04-21 05:47:12.921 111 15701.20 529.60 57064.08 88888.00 2003-04-21 05:47:13.921 111 15700.68 529.72 57062.98 88888.00 2003-04-21 05:47:14.921 111 15700.68 529.48 57063.71 88888.00 2003-04-21 05:47:15.921 111 15700.03 529.23 57062.98 88888.00 2003-04-21 05:47:16.921 111 15699.51 529.72 57063.59 88888.00 2003-04-21 05:47:17.921 111 15700.03 529.48 57063.47 88888.00 2003-04-21 05:47:18.921 111 15699.51 529.85 57064.08 88888.00 2003-04-21 05:47:19.921 111 15700.16 529.85 57062.86 88888.00 2003-04-21 05:47:20.921 111 15699.38 529.10 57062.98 88888.00 2003-04-21 05:47:21.921 111 15699.77 529.35 57062.61 88888.00 2003-04-21 05:47:22.921 111 15698.99 530.34 57062.86 88888.00 2003-04-21 05:47:23.921 111 15699.38 529.85 57062.12 88888.00 2003-04-21 05:47:24.921 111 15698.99 529.97 57063.71 88888.00 2003-04-21 05:47:25.921 111 15698.86 528.61 57062.86 88888.00 2003-04-21 05:47:26.921 111 15698.60 529.72 57062.73 88888.00 2003-04-21 05:47:27.921 111 15699.38 529.85 57062.49 88888.00 2003-04-21 05:47:28.921 111 15698.47 529.35 57062.73 88888.00 2003-04-21 05:47:29.921 111 15698.99 529.23 57062.73 88888.00 2003-04-21 05:47:30.921 111 15698.60 529.85 57062.37 88888.00 2003-04-21 05:47:31.921 111 15698.60 530.22 57062.12 88888.00 2003-04-21 05:47:32.921 111 15698.73 529.60 57061.88 88888.00 2003-04-21 05:47:33.921 111 15698.99 529.35 57062.49 88888.00 2003-04-21 05:47:34.921 111 15699.25 530.47 57061.64 88888.00 2003-04-21 05:47:35.921 111 15698.08 528.98 57062.49 88888.00 2003-04-21 05:47:36.921 111 15697.95 529.10 57062.12 88888.00 2003-04-21 05:47:37.921 111 15698.86 529.85 57061.76 88888.00 2003-04-21 05:47:38.921 111 15698.47 529.72 57062.00 88888.00 2003-04-21 05:47:39.921 111 15697.69 529.97 57061.51 88888.00 2003-04-21 05:47:40.921 111 15698.08 530.84 57061.76 88888.00 2003-04-21 05:47:41.921 111 15697.69 529.48 57062.00 88888.00 2003-04-21 05:47:42.921 111 15698.08 529.85 57061.64 88888.00 2003-04-21 05:47:43.921 111 15697.43 529.60 57061.76 88888.00 2003-04-21 05:47:44.921 111 15698.08 529.60 57061.64 88888.00 2003-04-21 05:47:45.921 111 15697.82 529.85 57061.64 88888.00 2003-04-21 05:47:46.921 111 15697.69 529.97 57062.37 88888.00 2003-04-21 05:47:47.921 111 15698.60 530.47 57062.00 88888.00 2003-04-21 05:47:48.921 111 15698.47 530.59 57062.00 88888.00 2003-04-21 05:47:49.921 111 15697.95 530.22 57062.37 88888.00 2003-04-21 05:47:50.921 111 15698.86 529.85 57061.64 88888.00 2003-04-21 05:47:51.921 111 15698.86 530.22 57061.88 88888.00 2003-04-21 05:47:52.921 111 15698.60 529.97 57061.64 88888.00 2003-04-21 05:47:53.921 111 15699.38 530.71 57062.61 88888.00 2003-04-21 05:47:54.921 111 15698.99 530.71 57061.51 88888.00 2003-04-21 05:47:55.921 111 15699.77 530.96 57061.88 88888.00 2003-04-21 05:47:56.921 111 15699.64 531.33 57061.64 88888.00 2003-04-21 05:47:57.921 111 15699.90 530.71 57061.88 88888.00 2003-04-21 05:47:58.921 111 15700.68 530.96 57062.00 88888.00 2003-04-21 05:47:59.921 111 15700.16 531.46 57062.37 88888.00 2003-04-21 05:48:00.921 111 15700.55 531.09 57062.25 88888.00 2003-04-21 05:48:01.921 111 15699.51 531.83 57061.76 88888.00 2003-04-21 05:48:02.921 111 15700.16 531.58 57062.12 88888.00 2003-04-21 05:48:03.921 111 15701.07 530.84 57062.25 88888.00 2003-04-21 05:48:04.921 111 15701.20 531.21 57062.25 88888.00 2003-04-21 05:48:05.921 111 15701.20 530.96 57061.88 88888.00 2003-04-21 05:48:06.921 111 15701.07 532.08 57062.49 88888.00 2003-04-21 05:48:07.921 111 15701.20 531.70 57062.37 88888.00 2003-04-21 05:48:08.921 111 15701.33 531.09 57062.12 88888.00 2003-04-21 05:48:09.921 111 15701.33 531.09 57062.37 88888.00 2003-04-21 05:48:10.921 111 15701.20 531.33 57063.23 88888.00 2003-04-21 05:48:11.921 111 15701.58 530.84 57062.86 88888.00 2003-04-21 05:48:12.921 111 15701.84 531.09 57062.25 88888.00 2003-04-21 05:48:13.921 111 15702.23 531.46 57062.98 88888.00 2003-04-21 05:48:14.921 111 15702.62 531.21 57062.73 88888.00 2003-04-21 05:48:15.921 111 15701.97 532.57 57062.61 88888.00 2003-04-21 05:48:16.921 111 15702.23 531.83 57062.73 88888.00 2003-04-21 05:48:17.921 111 15702.88 531.58 57062.25 88888.00 2003-04-21 05:48:18.921 111 15702.75 531.83 57063.10 88888.00 2003-04-21 05:48:19.921 111 15702.75 531.46 57063.35 88888.00 2003-04-21 05:48:20.921 111 15703.27 532.08 57063.10 88888.00 2003-04-21 05:48:21.921 111 15702.88 531.46 57063.35 88888.00 2003-04-21 05:48:22.921 111 15703.14 531.58 57063.10 88888.00 2003-04-21 05:48:23.921 111 15703.27 532.45 57062.86 88888.00 2003-04-21 05:48:24.921 111 15703.40 531.46 57062.61 88888.00 2003-04-21 05:48:25.921 111 15703.40 531.70 57063.59 88888.00 2003-04-21 05:48:26.921 111 15703.40 532.20 57062.86 88888.00 2003-04-21 05:48:27.921 111 15703.53 532.08 57063.47 88888.00 2003-04-21 05:48:28.921 111 15703.92 531.58 57063.47 88888.00 2003-04-21 05:48:29.921 111 15703.92 531.70 57063.71 88888.00 2003-04-21 05:48:30.921 111 15703.79 532.08 57063.23 88888.00 2003-04-21 05:48:31.921 111 15703.40 532.70 57063.47 88888.00 2003-04-21 05:48:32.921 111 15703.66 532.08 57063.10 88888.00 2003-04-21 05:48:33.921 111 15703.79 531.83 57064.20 88888.00 2003-04-21 05:48:34.921 111 15703.53 531.46 57063.96 88888.00 2003-04-21 05:48:35.921 111 15703.79 531.95 57063.71 88888.00 2003-04-21 05:48:36.921 111 15704.05 532.32 57063.84 88888.00 2003-04-21 05:48:37.921 111 15704.44 531.83 57063.84 88888.00 2003-04-21 05:48:38.921 111 15704.70 531.46 57063.59 88888.00 2003-04-21 05:48:39.921 111 15704.31 531.58 57064.08 88888.00 2003-04-21 05:48:40.921 111 15703.92 531.83 57063.71 88888.00 2003-04-21 05:48:41.921 111 15704.96 531.70 57063.59 88888.00 2003-04-21 05:48:42.921 111 15704.44 530.96 57064.08 88888.00 2003-04-21 05:48:43.921 111 15704.31 531.95 57064.32 88888.00 2003-04-21 05:48:44.921 111 15704.44 531.95 57063.35 88888.00 2003-04-21 05:48:45.921 111 15704.31 532.20 57063.23 88888.00 2003-04-21 05:48:46.921 111 15705.09 531.58 57063.47 88888.00 2003-04-21 05:48:47.921 111 15704.31 531.70 57063.71 88888.00 2003-04-21 05:48:48.921 111 15705.22 531.83 57064.45 88888.00 2003-04-21 05:48:49.921 111 15704.05 531.46 57063.96 88888.00 2003-04-21 05:48:50.921 111 15704.83 531.70 57063.59 88888.00 2003-04-21 05:48:51.921 111 15704.83 531.33 57064.20 88888.00 2003-04-21 05:48:52.921 111 15704.83 531.70 57063.71 88888.00 2003-04-21 05:48:53.921 111 15705.35 532.20 57063.35 88888.00 2003-04-21 05:48:54.921 111 15704.96 530.96 57063.23 88888.00 2003-04-21 05:48:55.921 111 15704.44 532.20 57064.45 88888.00 2003-04-21 05:48:56.921 111 15705.22 530.96 57063.35 88888.00 2003-04-21 05:48:57.921 111 15704.70 531.58 57064.08 88888.00 2003-04-21 05:48:58.921 111 15704.96 531.33 57063.59 88888.00 2003-04-21 05:48:59.921 111 15705.09 531.70 57063.84 88888.00 2003-04-21 05:49:00.921 111 15704.70 531.58 57063.84 88888.00 2003-04-21 05:49:01.921 111 15704.96 530.96 57064.20 88888.00 2003-04-21 05:49:02.921 111 15704.96 532.08 57063.35 88888.00 2003-04-21 05:49:03.921 111 15705.35 531.33 57064.08 88888.00 2003-04-21 05:49:04.921 111 15704.96 531.33 57063.23 88888.00 2003-04-21 05:49:05.921 111 15704.83 531.83 57063.23 88888.00 2003-04-21 05:49:06.921 111 15705.87 532.20 57063.23 88888.00 2003-04-21 05:49:07.921 111 15705.09 531.33 57063.59 88888.00 2003-04-21 05:49:08.921 111 15704.96 531.95 57063.47 88888.00 2003-04-21 05:49:09.921 111 15704.83 531.95 57063.84 88888.00 2003-04-21 05:49:10.921 111 15705.09 531.33 57063.96 88888.00 2003-04-21 05:49:11.921 111 15705.22 531.58 57063.23 88888.00 2003-04-21 05:49:12.921 111 15705.48 531.58 57063.35 88888.00 2003-04-21 05:49:13.921 111 15705.22 531.83 57063.35 88888.00 2003-04-21 05:49:14.921 111 15705.09 531.83 57063.59 88888.00 2003-04-21 05:49:15.921 111 15705.22 531.70 57063.47 88888.00 2003-04-21 05:49:16.921 111 15705.61 532.08 57063.71 88888.00 2003-04-21 05:49:17.921 111 15705.48 531.83 57063.47 88888.00 2003-04-21 05:49:18.921 111 15705.87 531.21 57064.32 88888.00 2003-04-21 05:49:19.921 111 15704.83 531.58 57063.84 88888.00 2003-04-21 05:49:20.921 111 15705.35 531.58 57063.71 88888.00 2003-04-21 05:49:21.921 111 15705.35 530.96 57063.47 88888.00 2003-04-21 05:49:22.921 111 15705.74 531.58 57063.84 88888.00 2003-04-21 05:49:23.921 111 15705.35 531.83 57063.35 88888.00 2003-04-21 05:49:24.921 111 15705.48 531.95 57063.71 88888.00 2003-04-21 05:49:25.921 111 15705.09 531.83 57063.59 88888.00 2003-04-21 05:49:26.921 111 15705.35 531.83 57063.71 88888.00 2003-04-21 05:49:27.921 111 15704.83 531.83 57063.10 88888.00 2003-04-21 05:49:28.921 111 15705.35 531.83 57063.10 88888.00 2003-04-21 05:49:29.921 111 15705.35 531.58 57063.59 88888.00 2003-04-21 05:49:30.921 111 15705.35 531.83 57063.71 88888.00 2003-04-21 05:49:31.921 111 15705.48 532.08 57062.86 88888.00 2003-04-21 05:49:32.921 111 15705.61 531.83 57063.59 88888.00 2003-04-21 05:49:33.921 111 15705.61 531.70 57063.59 88888.00 2003-04-21 05:49:34.921 111 15705.87 531.83 57064.08 88888.00 2003-04-21 05:49:35.921 111 15706.00 531.95 57063.59 88888.00 2003-04-21 05:49:36.921 111 15705.74 532.08 57063.59 88888.00 2003-04-21 05:49:37.921 111 15705.74 531.83 57063.59 88888.00 2003-04-21 05:49:38.921 111 15706.39 531.83 57064.32 88888.00 2003-04-21 05:49:39.921 111 15705.61 531.83 57063.84 88888.00 2003-04-21 05:49:40.921 111 15706.26 531.70 57063.96 88888.00 2003-04-21 05:49:41.921 111 15705.87 532.08 57063.71 88888.00 2003-04-21 05:49:42.921 111 15706.26 532.32 57064.69 88888.00 2003-04-21 05:49:43.921 111 15706.52 531.58 57063.84 88888.00 2003-04-21 05:49:44.921 111 15706.52 531.58 57064.81 88888.00 2003-04-21 05:49:45.921 111 15706.78 532.08 57064.08 88888.00 2003-04-21 05:49:46.921 111 15706.52 531.70 57063.47 88888.00 2003-04-21 05:49:47.921 111 15707.30 531.70 57064.45 88888.00 2003-04-21 05:49:48.921 111 15706.91 531.83 57063.96 88888.00 2003-04-21 05:49:49.921 111 15707.69 532.20 57063.96 88888.00 2003-04-21 05:49:50.921 111 15707.30 531.70 57063.59 88888.00 2003-04-21 05:49:51.921 111 15707.17 531.58 57064.08 88888.00 2003-04-21 05:49:52.921 111 15706.78 531.83 57064.20 88888.00 2003-04-21 05:49:53.921 111 15707.56 532.45 57063.96 88888.00 2003-04-21 05:49:54.921 111 15707.95 533.19 57064.57 88888.00 2003-04-21 05:49:55.921 111 15708.08 532.20 57064.08 88888.00 2003-04-21 05:49:56.921 111 15708.08 532.08 57064.32 88888.00 2003-04-21 05:49:57.921 111 15707.43 531.95 57064.08 88888.00 2003-04-21 05:49:58.921 111 15707.56 532.70 57064.57 88888.00 2003-04-21 05:49:59.921 111 15708.08 532.57 57063.84 88888.00 2003-04-21 05:50:00.921 111 15708.99 532.32 57064.69 88888.00 2003-04-21 05:50:01.921 111 15707.95 532.82 57064.20 88888.00 2003-04-21 05:50:02.921 111 15708.60 531.58 57063.96 88888.00 2003-04-21 05:50:03.921 111 15708.60 531.95 57064.45 88888.00 2003-04-21 05:50:04.921 111 15708.47 532.45 57064.20 88888.00 2003-04-21 05:50:05.921 111 15708.73 531.58 57064.57 88888.00 2003-04-21 05:50:06.921 111 15709.12 532.20 57063.96 88888.00 2003-04-21 05:50:07.921 111 15709.51 531.83 57063.96 88888.00 2003-04-21 05:50:08.921 111 15708.86 532.08 57064.32 88888.00 2003-04-21 05:50:09.921 111 15709.38 531.58 57063.96 88888.00 2003-04-21 05:50:10.921 111 15709.25 532.20 57064.57 88888.00 2003-04-21 05:50:11.921 111 15709.25 532.57 57064.20 88888.00 2003-04-21 05:50:12.921 111 15709.90 532.45 57063.59 88888.00 2003-04-21 05:50:13.921 111 15709.77 532.32 57064.45 88888.00 2003-04-21 05:50:14.921 111 15709.51 531.58 57063.71 88888.00 2003-04-21 05:50:15.921 111 15710.55 531.83 57063.84 88888.00 2003-04-21 05:50:16.921 111 15710.03 531.46 57064.45 88888.00 2003-04-21 05:50:17.921 111 15709.77 531.33 57063.96 88888.00 2003-04-21 05:50:18.921 111 15710.55 532.20 57064.32 88888.00 2003-04-21 05:50:19.921 111 15710.03 531.95 57064.69 88888.00 2003-04-21 05:50:20.921 111 15710.42 532.08 57064.08 88888.00 2003-04-21 05:50:21.921 111 15710.29 531.58 57064.81 88888.00 2003-04-21 05:50:22.921 111 15710.42 531.83 57064.20 88888.00 2003-04-21 05:50:23.921 111 15711.20 531.83 57064.45 88888.00 2003-04-21 05:50:24.921 111 15710.16 531.21 57065.06 88888.00 2003-04-21 05:50:25.921 111 15710.16 531.21 57064.57 88888.00 2003-04-21 05:50:26.921 111 15710.42 531.21 57064.69 88888.00 2003-04-21 05:50:27.921 111 15710.68 531.33 57064.69 88888.00 2003-04-21 05:50:28.921 111 15710.42 530.71 57064.57 88888.00 2003-04-21 05:50:29.921 111 15709.90 530.84 57064.32 88888.00 2003-04-21 05:50:30.921 111 15710.42 530.34 57064.57 88888.00 2003-04-21 05:50:31.921 111 15710.16 531.09 57063.96 88888.00 2003-04-21 05:50:32.921 111 15710.55 531.58 57064.20 88888.00 2003-04-21 05:50:33.921 111 15710.42 530.96 57064.57 88888.00 2003-04-21 05:50:34.921 111 15710.16 530.71 57064.69 88888.00 2003-04-21 05:50:35.921 111 15710.68 530.84 57064.20 88888.00 2003-04-21 05:50:36.921 111 15710.16 530.71 57064.69 88888.00 2003-04-21 05:50:37.921 111 15710.16 531.21 57064.20 88888.00 2003-04-21 05:50:38.921 111 15709.77 531.09 57064.08 88888.00 2003-04-21 05:50:39.921 111 15709.77 530.47 57064.57 88888.00 2003-04-21 05:50:40.921 111 15709.90 531.09 57063.71 88888.00 2003-04-21 05:50:41.921 111 15709.90 530.84 57064.45 88888.00 2003-04-21 05:50:42.921 111 15710.68 530.47 57064.94 88888.00 2003-04-21 05:50:43.921 111 15709.64 531.09 57064.57 88888.00 2003-04-21 05:50:44.921 111 15709.90 530.47 57064.45 88888.00 2003-04-21 05:50:45.921 111 15710.16 530.47 57064.20 88888.00 2003-04-21 05:50:46.921 111 15709.77 531.21 57063.96 88888.00 2003-04-21 05:50:47.921 111 15710.16 530.47 57063.96 88888.00 2003-04-21 05:50:48.921 111 15709.64 531.21 57064.32 88888.00 2003-04-21 05:50:49.921 111 15710.16 530.34 57064.20 88888.00 2003-04-21 05:50:50.921 111 15710.16 530.71 57064.08 88888.00 2003-04-21 05:50:51.921 111 15709.38 530.34 57064.32 88888.00 2003-04-21 05:50:52.921 111 15709.90 530.59 57064.20 88888.00 2003-04-21 05:50:53.921 111 15709.51 530.84 57064.08 88888.00 2003-04-21 05:50:54.921 111 15710.03 530.34 57063.47 88888.00 2003-04-21 05:50:55.921 111 15709.77 530.47 57063.59 88888.00 2003-04-21 05:50:56.921 111 15710.55 530.22 57063.84 88888.00 2003-04-21 05:50:57.921 111 15709.90 530.47 57063.10 88888.00 2003-04-21 05:50:58.921 111 15710.03 530.47 57063.59 88888.00 2003-04-21 05:50:59.921 111 15710.55 530.59 57063.84 88888.00 2003-04-21 05:51:00.921 111 15709.77 530.84 57064.08 88888.00 2003-04-21 05:51:01.921 111 15710.68 531.09 57063.59 88888.00 2003-04-21 05:51:02.921 111 15710.03 530.71 57063.23 88888.00 2003-04-21 05:51:03.921 111 15710.55 530.59 57063.59 88888.00 2003-04-21 05:51:04.921 111 15710.81 530.96 57063.10 88888.00 2003-04-21 05:51:05.921 111 15710.55 530.22 57063.35 88888.00 2003-04-21 05:51:06.921 111 15710.55 530.09 57062.49 88888.00 2003-04-21 05:51:07.921 111 15710.68 530.59 57063.35 88888.00 2003-04-21 05:51:08.921 111 15710.68 530.22 57063.10 88888.00 2003-04-21 05:51:09.921 111 15710.68 530.22 57063.23 88888.00 2003-04-21 05:51:10.921 111 15711.33 530.34 57063.23 88888.00 2003-04-21 05:51:11.921 111 15711.46 530.71 57062.86 88888.00 2003-04-21 05:51:12.921 111 15710.81 531.09 57062.12 88888.00 2003-04-21 05:51:13.921 111 15710.68 530.47 57062.73 88888.00 2003-04-21 05:51:14.921 111 15710.81 530.59 57063.10 88888.00 2003-04-21 05:51:15.921 111 15710.94 529.48 57062.73 88888.00 2003-04-21 05:51:16.921 111 15711.07 530.47 57062.98 88888.00 2003-04-21 05:51:17.921 111 15711.33 529.60 57062.86 88888.00 2003-04-21 05:51:18.921 111 15711.46 530.34 57062.86 88888.00 2003-04-21 05:51:19.921 111 15710.68 530.09 57062.98 88888.00 2003-04-21 05:51:20.921 111 15711.33 530.09 57062.49 88888.00 2003-04-21 05:51:21.921 111 15711.33 530.22 57062.37 88888.00 2003-04-21 05:51:22.921 111 15711.07 530.34 57062.25 88888.00 2003-04-21 05:51:23.921 111 15711.46 530.84 57062.37 88888.00 2003-04-21 05:51:24.921 111 15710.55 529.72 57063.47 88888.00 2003-04-21 05:51:25.921 111 15711.72 529.97 57062.37 88888.00 2003-04-21 05:51:26.921 111 15711.85 530.22 57062.25 88888.00 2003-04-21 05:51:27.921 111 15711.85 530.09 57062.98 88888.00 2003-04-21 05:51:28.921 111 15711.33 528.98 57062.25 88888.00 2003-04-21 05:51:29.921 111 15711.20 529.97 57062.73 88888.00 2003-04-21 05:51:30.921 111 15711.72 529.97 57062.37 88888.00 2003-04-21 05:51:31.921 111 15711.59 529.97 57062.37 88888.00 2003-04-21 05:51:32.921 111 15712.24 529.35 57062.12 88888.00 2003-04-21 05:51:33.921 111 15711.72 529.48 57062.49 88888.00 2003-04-21 05:51:34.921 111 15712.11 530.22 57062.12 88888.00 2003-04-21 05:51:35.921 111 15712.24 529.85 57062.12 88888.00 2003-04-21 05:51:36.921 111 15711.98 529.60 57062.25 88888.00 2003-04-21 05:51:37.921 111 15711.85 529.35 57062.12 88888.00 2003-04-21 05:51:38.921 111 15712.50 529.72 57062.37 88888.00 2003-04-21 05:51:39.921 111 15711.85 529.48 57061.51 88888.00 2003-04-21 05:51:40.921 111 15711.98 529.72 57061.88 88888.00 2003-04-21 05:51:41.921 111 15711.85 529.85 57062.37 88888.00 2003-04-21 05:51:42.921 111 15712.76 530.09 57061.88 88888.00 2003-04-21 05:51:43.921 111 15711.98 529.23 57062.00 88888.00 2003-04-21 05:51:44.921 111 15711.72 529.85 57061.76 88888.00 2003-04-21 05:51:45.921 111 15712.50 528.98 57061.39 88888.00 2003-04-21 05:51:46.921 111 15711.33 529.60 57061.64 88888.00 2003-04-21 05:51:47.921 111 15711.33 529.23 57061.76 88888.00 2003-04-21 05:51:48.921 111 15712.11 529.48 57061.64 88888.00 2003-04-21 05:51:49.921 111 15711.59 529.72 57061.64 88888.00 2003-04-21 05:51:50.921 111 15712.37 529.35 57061.76 88888.00 2003-04-21 05:51:51.921 111 15711.98 530.09 57061.14 88888.00 2003-04-21 05:51:52.921 111 15711.85 528.86 57060.66 88888.00 2003-04-21 05:51:53.921 111 15711.85 529.48 57061.27 88888.00 2003-04-21 05:51:54.921 111 15712.50 529.35 57061.64 88888.00 2003-04-21 05:51:55.921 111 15711.07 528.73 57061.02 88888.00 2003-04-21 05:51:56.921 111 15711.59 529.10 57060.66 88888.00 2003-04-21 05:51:57.921 111 15711.07 529.60 57061.02 88888.00 2003-04-21 05:51:58.921 111 15711.07 529.60 57060.29 88888.00 2003-04-21 05:51:59.921 111 15711.46 529.23 57060.66 88888.00 2003-04-21 05:52:00.921 111 15711.07 529.48 57060.90 88888.00 2003-04-21 05:52:01.921 111 15711.33 529.35 57060.41 88888.00 2003-04-21 05:52:02.921 111 15711.07 528.86 57059.80 88888.00 2003-04-21 05:52:03.921 111 15711.07 528.98 57060.54 88888.00 2003-04-21 05:52:04.921 111 15710.03 529.60 57060.78 88888.00 2003-04-21 05:52:05.921 111 15710.03 529.35 57059.92 88888.00 2003-04-21 05:52:06.921 111 15710.94 529.10 57060.29 88888.00 2003-04-21 05:52:07.921 111 15710.16 529.10 57060.17 88888.00 2003-04-21 05:52:08.921 111 15710.29 529.10 57059.92 88888.00 2003-04-21 05:52:09.921 111 15709.64 528.98 57059.68 88888.00 2003-04-21 05:52:10.921 111 15709.25 528.36 57059.92 88888.00 2003-04-21 05:52:11.921 111 15709.77 527.99 57060.29 88888.00 2003-04-21 05:52:12.921 111 15709.38 528.36 57059.80 88888.00 2003-04-21 05:52:13.921 111 15709.25 528.24 57059.31 88888.00 2003-04-21 05:52:14.921 111 15708.99 527.99 57059.07 88888.00 2003-04-21 05:52:15.921 111 15709.90 528.48 57059.07 88888.00 2003-04-21 05:52:16.921 111 15709.25 527.99 57058.82 88888.00 2003-04-21 05:52:17.921 111 15710.94 528.48 57058.82 88888.00 2003-04-21 05:52:18.921 111 15709.25 528.98 57058.82 88888.00 2003-04-21 05:52:19.921 111 15709.90 528.24 57059.19 88888.00 2003-04-21 05:52:20.921 111 15709.25 527.86 57058.70 88888.00 2003-04-21 05:52:21.921 111 15708.99 528.24 57058.46 88888.00 2003-04-21 05:52:22.921 111 15709.38 527.86 57058.58 88888.00 2003-04-21 05:52:23.921 111 15708.99 527.86 57057.97 88888.00 2003-04-21 05:52:24.921 111 15708.60 527.49 57058.34 88888.00 2003-04-21 05:52:25.921 111 15708.73 527.25 57057.23 88888.00 2003-04-21 05:52:26.921 111 15708.47 527.62 57058.21 88888.00 2003-04-21 05:52:27.921 111 15708.08 527.25 57058.46 88888.00 2003-04-21 05:52:28.921 111 15708.60 527.49 57058.46 88888.00 2003-04-21 05:52:29.921 111 15707.82 527.25 57057.48 88888.00 2003-04-21 05:52:30.921 111 15707.82 527.37 57057.72 88888.00 2003-04-21 05:52:31.921 111 15707.56 527.62 57057.36 88888.00 2003-04-21 05:52:32.921 111 15708.47 527.37 57057.72 88888.00 2003-04-21 05:52:33.921 111 15707.56 527.62 57057.84 88888.00 2003-04-21 05:52:34.921 111 15707.82 527.62 57057.11 88888.00 2003-04-21 05:52:35.921 111 15707.69 527.62 57057.48 88888.00 2003-04-21 05:52:36.921 111 15706.91 527.25 57057.36 88888.00 2003-04-21 05:52:37.921 111 15707.17 527.37 57057.11 88888.00 2003-04-21 05:52:38.921 111 15706.78 526.87 57056.87 88888.00 2003-04-21 05:52:39.921 111 15707.17 527.12 57056.62 88888.00 2003-04-21 05:52:40.921 111 15706.13 527.37 57057.84 88888.00 2003-04-21 05:52:41.921 111 15706.39 527.00 57056.62 88888.00 2003-04-21 05:52:42.921 111 15706.91 526.75 57056.75 88888.00 2003-04-21 05:52:43.921 111 15707.04 526.87 57056.50 88888.00 2003-04-21 05:52:44.921 111 15706.65 527.00 57056.13 88888.00 2003-04-21 05:52:45.921 111 15705.87 526.75 57056.62 88888.00 2003-04-21 05:52:46.921 111 15705.61 527.49 57056.87 88888.00 2003-04-21 05:52:47.921 111 15705.87 526.75 57056.62 88888.00 2003-04-21 05:52:48.921 111 15706.00 527.00 57056.38 88888.00 2003-04-21 05:52:49.921 111 15706.26 526.13 57056.01 88888.00 2003-04-21 05:52:50.921 111 15705.61 526.75 57056.13 88888.00 2003-04-21 05:52:51.921 111 15704.96 526.75 57056.25 88888.00 2003-04-21 05:52:52.921 111 15705.09 526.38 57056.25 88888.00 2003-04-21 05:52:53.921 111 15704.83 526.38 57055.64 88888.00 2003-04-21 05:52:54.921 111 15704.83 526.38 57055.89 88888.00 2003-04-21 05:52:55.921 111 15705.22 526.01 57056.01 88888.00 2003-04-21 05:52:56.921 111 15704.70 526.50 57055.16 88888.00 2003-04-21 05:52:57.921 111 15704.44 526.01 57054.42 88888.00 2003-04-21 05:52:58.921 111 15704.96 526.50 57055.52 88888.00 2003-04-21 05:52:59.921 111 15704.44 525.76 57055.03 88888.00 2003-04-21 05:53:00.921 111 15704.83 526.38 57055.52 88888.00 2003-04-21 05:53:01.921 111 15705.09 525.64 57054.79 88888.00 2003-04-21 05:53:02.921 111 15704.70 526.25 57055.16 88888.00 2003-04-21 05:53:03.921 111 15704.31 526.50 57054.54 88888.00 2003-04-21 05:53:04.921 111 15704.44 525.64 57054.18 88888.00 2003-04-21 05:53:05.921 111 15704.44 526.25 57055.16 88888.00 2003-04-21 05:53:06.921 111 15704.96 526.01 57054.30 88888.00 2003-04-21 05:53:07.921 111 15704.57 526.01 57053.57 88888.00 2003-04-21 05:53:08.921 111 15704.31 526.01 57054.67 88888.00 2003-04-21 05:53:09.921 111 15704.44 526.25 57054.67 88888.00 2003-04-21 05:53:10.921 111 15704.44 526.38 57054.05 88888.00 2003-04-21 05:53:11.921 111 15703.92 526.01 57053.93 88888.00 2003-04-21 05:53:12.921 111 15703.92 526.01 57053.93 88888.00 2003-04-21 05:53:13.921 111 15704.44 526.25 57053.93 88888.00 2003-04-21 05:53:14.921 111 15704.70 526.25 57053.69 88888.00 2003-04-21 05:53:15.921 111 15704.31 525.39 57054.18 88888.00 2003-04-21 05:53:16.921 111 15704.96 525.88 57053.93 88888.00 2003-04-21 05:53:17.921 111 15704.05 526.25 57053.69 88888.00 2003-04-21 05:53:18.921 111 15704.83 525.64 57053.08 88888.00 2003-04-21 05:53:19.921 111 15704.70 525.39 57053.93 88888.00 2003-04-21 05:53:20.921 111 15704.83 525.76 57054.05 88888.00 2003-04-21 05:53:21.921 111 15705.61 525.39 57053.69 88888.00 2003-04-21 05:53:22.921 111 15705.35 525.14 57053.81 88888.00 2003-04-21 05:53:23.921 111 15705.61 526.01 57053.69 88888.00 2003-04-21 05:53:24.921 111 15706.00 525.64 57053.32 88888.00 2003-04-21 05:53:25.921 111 15705.74 525.26 57053.57 88888.00 2003-04-21 05:53:26.921 111 15705.22 526.01 57053.81 88888.00 2003-04-21 05:53:27.921 111 15705.48 524.89 57053.45 88888.00 2003-04-21 05:53:28.921 111 15704.70 524.89 57054.05 88888.00 2003-04-21 05:53:29.921 111 15705.74 525.14 57053.69 88888.00 2003-04-21 05:53:30.921 111 15705.48 525.26 57053.20 88888.00 2003-04-21 05:53:31.921 111 15706.52 525.14 57053.57 88888.00 2003-04-21 05:53:32.921 111 15705.61 523.78 57053.45 88888.00 2003-04-21 05:53:33.921 111 15705.87 524.27 57054.42 88888.00 2003-04-21 05:53:34.921 111 15705.61 525.14 57053.57 88888.00 2003-04-21 05:53:35.921 111 15705.48 525.26 57054.05 88888.00 2003-04-21 05:53:36.921 111 15705.61 525.14 57053.57 88888.00 2003-04-21 05:53:37.921 111 15705.22 524.52 57053.45 88888.00 2003-04-21 05:53:38.921 111 15705.22 524.52 57053.81 88888.00 2003-04-21 05:53:39.921 111 15705.74 524.64 57053.69 88888.00 2003-04-21 05:53:40.921 111 15705.61 525.14 57054.30 88888.00 2003-04-21 05:53:41.921 111 15705.48 524.77 57053.57 88888.00 2003-04-21 05:53:42.921 111 15704.83 524.27 57054.30 88888.00 2003-04-21 05:53:43.921 111 15704.70 523.65 57053.69 88888.00 2003-04-21 05:53:44.921 111 15704.31 524.64 57054.54 88888.00 2003-04-21 05:53:45.921 111 15704.18 524.40 57053.32 88888.00 2003-04-21 05:53:46.921 111 15704.05 524.52 57053.20 88888.00 2003-04-21 05:53:47.921 111 15704.05 524.03 57053.93 88888.00 2003-04-21 05:53:48.921 111 15704.57 524.40 57054.30 88888.00 2003-04-21 05:53:49.921 111 15704.05 523.53 57053.20 88888.00 2003-04-21 05:53:50.921 111 15703.53 523.53 57053.45 88888.00 2003-04-21 05:53:51.920 111 15703.92 523.90 57053.69 88888.00 2003-04-21 05:53:52.920 111 15704.31 524.27 57053.69 88888.00 2003-04-21 05:53:53.920 111 15703.66 523.78 57053.32 88888.00 2003-04-21 05:53:54.920 111 15703.92 523.53 57053.20 88888.00 2003-04-21 05:53:55.920 111 15704.18 523.28 57053.57 88888.00 2003-04-21 05:53:56.920 111 15704.96 523.28 57054.18 88888.00 2003-04-21 05:53:57.920 111 15703.79 523.65 57054.05 88888.00 2003-04-21 05:53:58.920 111 15703.79 523.90 57053.32 88888.00 2003-04-21 05:53:59.920 111 15704.44 523.41 57053.32 88888.00 2003-04-21 05:54:00.920 111 15703.53 523.78 57053.69 88888.00 2003-04-21 05:54:01.920 111 15704.05 523.28 57053.57 88888.00 2003-04-21 05:54:02.920 111 15703.92 523.65 57053.69 88888.00 2003-04-21 05:54:03.920 111 15705.09 523.03 57052.95 88888.00 2003-04-21 05:54:04.920 111 15704.70 522.79 57053.08 88888.00 2003-04-21 05:54:05.920 111 15705.22 522.79 57053.57 88888.00 2003-04-21 05:54:06.920 111 15704.57 523.78 57053.57 88888.00 2003-04-21 05:54:07.920 111 15704.44 523.16 57053.32 88888.00 2003-04-21 05:54:08.920 111 15704.70 523.16 57053.69 88888.00 2003-04-21 05:54:09.920 111 15705.48 523.03 57053.69 88888.00 2003-04-21 05:54:10.920 111 15705.74 522.91 57054.18 88888.00 2003-04-21 05:54:11.920 111 15704.96 523.28 57053.57 88888.00 2003-04-21 05:54:12.920 111 15705.35 523.03 57054.30 88888.00 2003-04-21 05:54:13.920 111 15706.00 523.41 57054.18 88888.00 2003-04-21 05:54:14.920 111 15705.74 523.03 57054.05 88888.00 2003-04-21 05:54:15.920 111 15706.39 523.53 57054.05 88888.00 2003-04-21 05:54:16.920 111 15706.39 523.41 57054.54 88888.00 2003-04-21 05:54:17.920 111 15705.87 522.66 57053.93 88888.00 2003-04-21 05:54:18.920 111 15706.26 523.28 57054.54 88888.00 2003-04-21 05:54:19.920 111 15706.26 523.16 57054.91 88888.00 2003-04-21 05:54:20.920 111 15706.52 523.16 57054.30 88888.00 2003-04-21 05:54:21.920 111 15707.04 523.28 57055.03 88888.00 2003-04-21 05:54:22.920 111 15706.78 523.53 57054.42 88888.00 2003-04-21 05:54:23.920 111 15706.91 522.42 57054.42 88888.00 2003-04-21 05:54:24.920 111 15706.91 523.53 57054.67 88888.00 2003-04-21 05:54:25.920 111 15707.56 522.54 57055.16 88888.00 2003-04-21 05:54:26.920 111 15707.17 523.28 57054.54 88888.00 2003-04-21 05:54:27.920 111 15706.65 523.16 57055.03 88888.00 2003-04-21 05:54:28.920 111 15707.30 523.41 57055.28 88888.00 2003-04-21 05:54:29.920 111 15707.95 523.16 57054.67 88888.00 2003-04-21 05:54:30.920 111 15707.43 523.16 57055.16 88888.00 2003-04-21 05:54:31.920 111 15708.34 523.16 57054.54 88888.00 2003-04-21 05:54:32.920 111 15708.21 523.41 57054.54 88888.00 2003-04-21 05:54:33.920 111 15708.08 523.78 57055.16 88888.00 2003-04-21 05:54:34.920 111 15707.30 523.03 57054.67 88888.00 2003-04-21 05:54:35.920 111 15707.30 523.28 57055.40 88888.00 2003-04-21 05:54:36.920 111 15708.34 522.79 57055.03 88888.00 2003-04-21 05:54:37.920 111 15707.30 523.41 57055.40 88888.00 2003-04-21 05:54:38.920 111 15708.08 523.41 57054.91 88888.00 2003-04-21 05:54:39.920 111 15707.95 523.03 57055.77 88888.00 2003-04-21 05:54:40.920 111 15707.69 523.16 57055.40 88888.00 2003-04-21 05:54:41.920 111 15708.47 523.16 57055.64 88888.00 2003-04-21 05:54:42.920 111 15708.21 522.66 57055.64 88888.00 2003-04-21 05:54:43.920 111 15708.34 523.16 57056.25 88888.00 2003-04-21 05:54:44.920 111 15708.60 522.66 57056.38 88888.00 2003-04-21 05:54:45.920 111 15707.69 523.16 57055.52 88888.00 2003-04-21 05:54:46.920 111 15708.21 522.29 57056.01 88888.00 2003-04-21 05:54:47.920 111 15707.82 522.42 57056.13 88888.00 2003-04-21 05:54:48.920 111 15707.69 523.03 57055.64 88888.00 2003-04-21 05:54:49.920 111 15708.08 522.42 57055.28 88888.00 2003-04-21 05:54:50.920 111 15707.56 521.92 57056.13 88888.00 2003-04-21 05:54:51.920 111 15707.30 522.66 57055.64 88888.00 2003-04-21 05:54:52.920 111 15707.69 522.17 57056.38 88888.00 2003-04-21 05:54:53.920 111 15707.17 522.42 57055.64 88888.00 2003-04-21 05:54:54.920 111 15707.04 522.04 57056.50 88888.00 2003-04-21 05:54:55.920 111 15707.17 522.29 57056.62 88888.00 2003-04-21 05:54:56.920 111 15707.43 521.92 57056.25 88888.00 2003-04-21 05:54:57.920 111 15707.17 522.04 57056.01 88888.00 2003-04-21 05:54:58.920 111 15707.04 522.42 57055.89 88888.00 2003-04-21 05:54:59.920 111 15707.04 522.17 57056.01 88888.00 2003-04-21 05:55:00.920 111 15706.13 521.80 57055.40 88888.00 2003-04-21 05:55:01.920 111 15706.78 521.92 57056.01 88888.00 2003-04-21 05:55:02.920 111 15707.17 522.04 57055.89 88888.00 2003-04-21 05:55:03.920 111 15705.87 521.55 57056.75 88888.00 2003-04-21 05:55:04.920 111 15705.48 521.42 57056.38 88888.00 2003-04-21 05:55:05.920 111 15706.13 522.91 57055.89 88888.00 2003-04-21 05:55:06.920 111 15705.22 521.42 57056.01 88888.00 2003-04-21 05:55:07.920 111 15705.48 522.42 57055.89 88888.00 2003-04-21 05:55:08.920 111 15705.48 522.42 57055.89 88888.00 2003-04-21 05:55:09.920 111 15705.09 522.17 57056.38 88888.00 2003-04-21 05:55:10.920 111 15705.22 521.80 57056.25 88888.00 2003-04-21 05:55:11.920 111 15705.35 522.04 57055.89 88888.00 2003-04-21 05:55:12.920 111 15705.74 522.54 57056.01 88888.00 2003-04-21 05:55:13.920 111 15706.00 521.92 57055.52 88888.00 2003-04-21 05:55:14.920 111 15705.48 521.67 57055.52 88888.00 2003-04-21 05:55:15.920 111 15705.35 521.67 57056.25 88888.00 2003-04-21 05:55:16.920 111 15705.09 521.80 57056.50 88888.00 2003-04-21 05:55:17.920 111 15704.57 521.67 57056.62 88888.00 2003-04-21 05:55:18.920 111 15704.96 521.80 57056.01 88888.00 2003-04-21 05:55:19.920 111 15705.09 521.80 57056.87 88888.00 2003-04-21 05:55:20.920 111 15704.96 523.16 57056.62 88888.00 2003-04-21 05:55:21.920 111 15704.83 522.42 57056.38 88888.00 2003-04-21 05:55:22.920 111 15705.35 522.54 57056.38 88888.00 2003-04-21 05:55:23.920 111 15705.61 522.54 57056.25 88888.00 2003-04-21 05:55:24.920 111 15706.13 522.17 57056.62 88888.00 2003-04-21 05:55:25.920 111 15705.48 522.29 57056.62 88888.00 2003-04-21 05:55:26.920 111 15705.09 522.29 57055.52 88888.00 2003-04-21 05:55:27.920 111 15705.74 522.17 57056.25 88888.00 2003-04-21 05:55:28.920 111 15706.13 522.54 57055.64 88888.00 2003-04-21 05:55:29.920 111 15705.74 522.66 57056.01 88888.00 2003-04-21 05:55:30.920 111 15705.35 522.91 57056.25 88888.00 2003-04-21 05:55:31.920 111 15706.26 522.29 57056.50 88888.00 2003-04-21 05:55:32.920 111 15705.74 522.66 57056.25 88888.00 2003-04-21 05:55:33.920 111 15705.22 523.28 57056.13 88888.00 2003-04-21 05:55:34.920 111 15706.00 522.79 57056.38 88888.00 2003-04-21 05:55:35.920 111 15705.48 523.28 57056.75 88888.00 2003-04-21 05:55:36.920 111 15705.87 523.28 57056.75 88888.00 2003-04-21 05:55:37.920 111 15705.61 523.41 57055.89 88888.00 2003-04-21 05:55:38.920 111 15706.00 523.90 57057.11 88888.00 2003-04-21 05:55:39.920 111 15705.61 522.79 57056.99 88888.00 2003-04-21 05:55:40.920 111 15706.65 523.41 57056.25 88888.00 2003-04-21 05:55:41.920 111 15705.48 523.90 57057.23 88888.00 2003-04-21 05:55:42.920 111 15706.52 523.28 57057.23 88888.00 2003-04-21 05:55:43.920 111 15706.39 523.41 57056.75 88888.00 2003-04-21 05:55:44.920 111 15706.26 523.16 57056.62 88888.00 2003-04-21 05:55:45.920 111 15706.39 523.78 57056.01 88888.00 2003-04-21 05:55:46.920 111 15706.52 523.41 57056.75 88888.00 2003-04-21 05:55:47.920 111 15706.39 523.78 57056.62 88888.00 2003-04-21 05:55:48.920 111 15706.52 523.90 57056.87 88888.00 2003-04-21 05:55:49.920 111 15706.78 523.53 57057.36 88888.00 2003-04-21 05:55:50.920 111 15706.78 524.03 57057.11 88888.00 2003-04-21 05:55:51.920 111 15705.87 524.40 57057.23 88888.00 2003-04-21 05:55:52.920 111 15706.26 524.15 57056.62 88888.00 2003-04-21 05:55:53.920 111 15706.13 523.90 57056.87 88888.00 2003-04-21 05:55:54.920 111 15706.26 523.78 57057.36 88888.00 2003-04-21 05:55:55.920 111 15705.87 524.03 57056.75 88888.00 2003-04-21 05:55:56.920 111 15706.00 524.52 57057.36 88888.00 2003-04-21 05:55:57.920 111 15705.87 524.77 57057.36 88888.00 2003-04-21 05:55:58.920 111 15706.26 525.14 57057.11 88888.00 2003-04-21 05:55:59.920 111 15706.26 524.40 57056.87 88888.00 2003-04-21 05:56:00.920 111 15706.00 524.52 57057.11 88888.00 2003-04-21 05:56:01.920 111 15706.39 524.52 57056.50 88888.00 2003-04-21 05:56:02.920 111 15705.74 525.39 57056.62 88888.00 2003-04-21 05:56:03.920 111 15706.39 524.89 57056.87 88888.00 2003-04-21 05:56:04.920 111 15705.61 524.64 57056.62 88888.00 2003-04-21 05:56:05.920 111 15706.26 524.64 57057.11 88888.00 2003-04-21 05:56:06.920 111 15705.87 525.64 57057.60 88888.00 2003-04-21 05:56:07.920 111 15705.61 525.39 57057.23 88888.00 2003-04-21 05:56:08.920 111 15705.09 525.14 57056.75 88888.00 2003-04-21 05:56:09.920 111 15705.48 525.51 57056.75 88888.00 2003-04-21 05:56:10.920 111 15705.09 525.02 57057.23 88888.00 2003-04-21 05:56:11.920 111 15705.87 525.14 57057.48 88888.00 2003-04-21 05:56:12.920 111 15705.74 525.39 57057.36 88888.00 2003-04-21 05:56:13.920 111 15705.09 525.02 57056.99 88888.00 2003-04-21 05:56:14.920 111 15705.87 524.89 57057.23 88888.00 2003-04-21 05:56:15.920 111 15704.83 524.77 57056.75 88888.00 2003-04-21 05:56:16.920 111 15704.96 525.39 57056.50 88888.00 2003-04-21 05:56:17.920 111 15705.48 525.51 57056.13 88888.00 2003-04-21 05:56:18.920 111 15704.83 524.64 57056.50 88888.00 2003-04-21 05:56:19.920 111 15703.66 525.51 57056.87 88888.00 2003-04-21 05:56:20.920 111 15704.83 524.89 57056.13 88888.00 2003-04-21 05:56:21.920 111 15704.31 525.51 57056.38 88888.00 2003-04-21 05:56:22.920 111 15704.31 525.02 57056.13 88888.00 2003-04-21 05:56:23.920 111 15704.31 525.14 57056.01 88888.00 2003-04-21 05:56:24.920 111 15704.18 525.14 57056.01 88888.00 2003-04-21 05:56:25.920 111 15704.05 525.14 57056.01 88888.00 2003-04-21 05:56:26.920 111 15704.31 525.02 57056.38 88888.00 2003-04-21 05:56:27.920 111 15703.79 524.89 57055.64 88888.00 2003-04-21 05:56:28.920 111 15703.79 524.40 57056.38 88888.00 2003-04-21 05:56:29.920 111 15703.27 524.40 57056.13 88888.00 2003-04-21 05:56:30.920 111 15703.79 525.14 57056.25 88888.00 2003-04-21 05:56:31.920 111 15702.88 525.14 57056.13 88888.00 2003-04-21 05:56:32.920 111 15703.14 524.64 57055.77 88888.00 2003-04-21 05:56:33.920 111 15703.53 524.89 57055.52 88888.00 2003-04-21 05:56:34.920 111 15703.01 525.39 57055.40 88888.00 2003-04-21 05:56:35.920 111 15703.53 525.51 57055.40 88888.00 2003-04-21 05:56:36.920 111 15703.79 525.02 57055.89 88888.00 2003-04-21 05:56:37.920 111 15704.18 525.64 57055.28 88888.00 2003-04-21 05:56:38.920 111 15703.27 525.14 57055.64 88888.00 2003-04-21 05:56:39.920 111 15703.92 524.77 57055.89 88888.00 2003-04-21 05:56:40.920 111 15704.18 525.64 57055.28 88888.00 2003-04-21 05:56:41.920 111 15703.14 525.39 57055.77 88888.00 2003-04-21 05:56:42.920 111 15703.27 525.51 57055.16 88888.00 2003-04-21 05:56:43.920 111 15703.66 525.39 57055.89 88888.00 2003-04-21 05:56:44.920 111 15703.27 524.77 57055.40 88888.00 2003-04-21 05:56:45.920 111 15702.36 525.26 57055.52 88888.00 2003-04-21 05:56:46.920 111 15702.62 525.64 57055.40 88888.00 2003-04-21 05:56:47.920 111 15702.49 525.02 57055.28 88888.00 2003-04-21 05:56:48.920 111 15701.97 525.02 57055.03 88888.00 2003-04-21 05:56:49.920 111 15702.10 525.02 57055.40 88888.00 2003-04-21 05:56:50.920 111 15701.46 526.13 57054.91 88888.00 2003-04-21 05:56:51.920 111 15702.10 525.26 57055.03 88888.00 2003-04-21 05:56:52.920 111 15702.10 525.26 57055.52 88888.00 2003-04-21 05:56:53.920 111 15701.84 525.14 57054.42 88888.00 2003-04-21 05:56:54.920 111 15700.94 525.39 57054.42 88888.00 2003-04-21 05:56:55.920 111 15701.20 525.39 57054.42 88888.00 2003-04-21 05:56:56.920 111 15701.71 524.15 57054.67 88888.00 2003-04-21 05:56:57.920 111 15701.20 525.51 57054.05 88888.00 2003-04-21 05:56:58.920 111 15701.07 525.14 57054.67 88888.00 2003-04-21 05:56:59.920 111 15700.68 525.26 57054.42 88888.00 2003-04-21 05:57:00.920 111 15700.94 525.88 57054.05 88888.00 2003-04-21 05:57:01.920 111 15700.68 526.01 57054.05 88888.00 2003-04-21 05:57:02.920 111 15700.68 524.40 57053.69 88888.00 2003-04-21 05:57:03.920 111 15700.42 525.26 57053.45 88888.00 2003-04-21 05:57:04.920 111 15700.55 524.64 57054.54 88888.00 2003-04-21 05:57:05.920 111 15700.16 525.76 57054.18 88888.00 2003-04-21 05:57:06.920 111 15700.55 525.14 57054.05 88888.00 2003-04-21 05:57:07.920 111 15700.68 524.89 57053.57 88888.00 2003-04-21 05:57:08.920 111 15700.03 525.14 57053.08 88888.00 2003-04-21 05:57:09.920 111 15700.03 524.27 57053.69 88888.00 2003-04-21 05:57:10.920 111 15699.51 524.64 57053.69 88888.00 2003-04-21 05:57:11.920 111 15699.77 525.14 57053.32 88888.00 2003-04-21 05:57:12.920 111 15700.03 524.77 57053.20 88888.00 2003-04-21 05:57:13.920 111 15699.12 524.15 57053.08 88888.00 2003-04-21 05:57:14.920 111 15699.38 524.64 57053.20 88888.00 2003-04-21 05:57:15.920 111 15698.99 524.40 57053.57 88888.00 2003-04-21 05:57:16.920 111 15699.25 524.77 57052.71 88888.00 2003-04-21 05:57:17.920 111 15699.12 524.64 57053.57 88888.00 2003-04-21 05:57:18.920 111 15698.47 524.64 57052.71 88888.00 2003-04-21 05:57:19.920 111 15698.73 523.78 57052.83 88888.00 2003-04-21 05:57:20.920 111 15698.21 524.52 57053.08 88888.00 2003-04-21 05:57:21.920 111 15698.60 524.64 57053.32 88888.00 2003-04-21 05:57:22.920 111 15698.34 525.02 57052.95 88888.00 2003-04-21 05:57:23.920 111 15698.21 525.14 57052.22 88888.00 2003-04-21 05:57:24.920 111 15697.82 524.52 57052.83 88888.00 2003-04-21 05:57:25.920 111 15697.17 524.64 57052.83 88888.00 2003-04-21 05:57:26.920 111 15697.30 523.90 57052.34 88888.00 2003-04-21 05:57:27.920 111 15697.56 524.52 57051.98 88888.00 2003-04-21 05:57:28.920 111 15697.17 524.89 57052.22 88888.00 2003-04-21 05:57:29.920 111 15697.95 524.89 57052.46 88888.00 2003-04-21 05:57:30.920 111 15696.91 525.14 57052.22 88888.00 2003-04-21 05:57:31.920 111 15696.26 524.40 57052.95 88888.00 2003-04-21 05:57:32.920 111 15696.39 524.77 57052.10 88888.00 2003-04-21 05:57:33.920 111 15696.26 524.77 57052.22 88888.00 2003-04-21 05:57:34.920 111 15696.39 525.02 57052.83 88888.00 2003-04-21 05:57:35.920 111 15696.78 524.89 57051.86 88888.00 2003-04-21 05:57:36.920 111 15695.87 524.52 57052.10 88888.00 2003-04-21 05:57:37.920 111 15696.39 524.52 57052.22 88888.00 2003-04-21 05:57:38.920 111 15696.13 525.14 57052.10 88888.00 2003-04-21 05:57:39.920 111 15695.74 525.39 57052.10 88888.00 2003-04-21 05:57:40.920 111 15695.61 525.14 57051.36 88888.00 2003-04-21 05:57:41.920 111 15694.70 524.40 57051.12 88888.00 2003-04-21 05:57:42.920 111 15695.48 524.52 57051.49 88888.00 2003-04-21 05:57:43.920 111 15696.00 524.64 57051.49 88888.00 2003-04-21 05:57:44.920 111 15695.09 525.14 57051.00 88888.00 2003-04-21 05:57:45.920 111 15695.35 525.02 57051.49 88888.00 2003-04-21 05:57:46.920 111 15695.48 523.90 57051.49 88888.00 2003-04-21 05:57:47.920 111 15694.44 525.14 57051.00 88888.00 2003-04-21 05:57:48.920 111 15694.96 525.51 57051.00 88888.00 2003-04-21 05:57:49.920 111 15694.44 525.02 57050.51 88888.00 2003-04-21 05:57:50.920 111 15694.44 525.26 57051.00 88888.00 2003-04-21 05:57:51.920 111 15693.66 524.89 57050.75 88888.00 2003-04-21 05:57:52.920 111 15693.66 525.26 57051.24 88888.00 2003-04-21 05:57:53.920 111 15693.66 525.02 57050.51 88888.00 2003-04-21 05:57:54.920 111 15693.53 525.02 57050.63 88888.00 2003-04-21 05:57:55.920 111 15693.92 525.14 57050.63 88888.00 2003-04-21 05:57:56.920 111 15694.05 525.26 57050.88 88888.00 2003-04-21 05:57:57.920 111 15694.05 524.77 57050.51 88888.00 2003-04-21 05:57:58.920 111 15693.01 524.77 57051.00 88888.00 2003-04-21 05:57:59.920 111 15693.53 525.26 57050.63 88888.00 2003-04-21 05:58:00.920 111 15693.27 525.26 57050.63 88888.00 2003-04-21 05:58:01.920 111 15693.27 525.39 57050.51 88888.00 2003-04-21 05:58:02.920 111 15693.27 525.26 57050.02 88888.00 2003-04-21 05:58:03.920 111 15693.01 525.14 57050.02 88888.00 2003-04-21 05:58:04.920 111 15693.14 525.26 57049.90 88888.00 2003-04-21 05:58:05.920 111 15692.75 525.14 57050.39 88888.00 2003-04-21 05:58:06.920 111 15692.75 525.39 57049.90 88888.00 2003-04-21 05:58:07.920 111 15692.62 525.26 57049.90 88888.00 2003-04-21 05:58:08.920 111 15692.49 526.13 57049.90 88888.00 2003-04-21 05:58:09.920 111 15692.36 525.51 57049.90 88888.00 2003-04-21 05:58:10.920 111 15692.36 525.39 57049.41 88888.00 2003-04-21 05:58:11.920 111 15692.62 525.26 57050.02 88888.00 2003-04-21 05:58:12.920 111 15691.71 525.51 57050.02 88888.00 2003-04-21 05:58:13.920 111 15691.45 525.14 57049.65 88888.00 2003-04-21 05:58:14.920 111 15692.75 525.26 57049.90 88888.00 2003-04-21 05:58:15.920 111 15692.23 525.39 57049.53 88888.00 2003-04-21 05:58:16.920 111 15691.58 525.64 57049.41 88888.00 2003-04-21 05:58:17.920 111 15691.58 525.14 57049.90 88888.00 2003-04-21 05:58:18.920 111 15691.97 525.26 57049.41 88888.00 2003-04-21 05:58:19.920 111 15691.45 525.51 57050.27 88888.00 2003-04-21 05:58:20.920 111 15691.19 525.14 57049.04 88888.00 2003-04-21 05:58:21.920 111 15691.45 525.26 57049.78 88888.00 2003-04-21 05:58:22.920 111 15690.80 525.39 57049.04 88888.00 2003-04-21 05:58:23.920 111 15690.80 525.26 57048.80 88888.00 2003-04-21 05:58:24.920 111 15691.19 525.64 57049.16 88888.00 2003-04-21 05:58:25.920 111 15691.19 525.64 57049.16 88888.00 2003-04-21 05:58:26.920 111 15691.71 525.02 57049.16 88888.00 2003-04-21 05:58:27.920 111 15691.32 525.39 57049.90 88888.00 2003-04-21 05:58:28.920 111 15691.71 525.39 57049.04 88888.00 2003-04-21 05:58:29.920 111 15691.71 526.13 57049.04 88888.00 2003-04-21 05:58:30.920 111 15691.19 525.76 57049.16 88888.00 2003-04-21 05:58:31.920 111 15691.32 525.88 57049.65 88888.00 2003-04-21 05:58:32.920 111 15691.58 525.88 57049.78 88888.00 2003-04-21 05:58:33.920 111 15691.84 525.64 57049.53 88888.00 2003-04-21 05:58:34.920 111 15690.93 525.76 57049.65 88888.00 2003-04-21 05:58:35.920 111 15691.45 525.39 57050.02 88888.00 2003-04-21 05:58:36.920 111 15691.45 525.51 57049.53 88888.00 2003-04-21 05:58:37.920 111 15691.19 525.51 57049.65 88888.00 2003-04-21 05:58:38.920 111 15691.32 525.64 57049.29 88888.00 2003-04-21 05:58:39.920 111 15691.71 525.64 57049.90 88888.00 2003-04-21 05:58:40.920 111 15691.84 525.76 57050.14 88888.00 2003-04-21 05:58:41.920 111 15691.97 526.25 57049.41 88888.00 2003-04-21 05:58:42.920 111 15691.71 526.38 57048.92 88888.00 2003-04-21 05:58:43.920 111 15691.97 525.76 57048.31 88888.00 2003-04-21 05:58:44.920 111 15691.97 526.50 57049.53 88888.00 2003-04-21 05:58:45.920 111 15692.62 526.01 57049.78 88888.00 2003-04-21 05:58:46.920 111 15692.23 526.25 57049.29 88888.00 2003-04-21 05:58:47.920 111 15692.75 526.38 57049.41 88888.00 2003-04-21 05:58:48.920 111 15691.32 526.63 57049.65 88888.00 2003-04-21 05:58:49.920 111 15691.58 525.76 57050.27 88888.00 2003-04-21 05:58:50.920 111 15691.58 526.38 57049.65 88888.00 2003-04-21 05:58:51.920 111 15691.06 526.38 57049.78 88888.00 2003-04-21 05:58:52.920 111 15691.58 526.25 57049.90 88888.00 2003-04-21 05:58:53.920 111 15691.71 526.25 57049.29 88888.00 2003-04-21 05:58:54.920 111 15691.97 526.13 57049.90 88888.00 2003-04-21 05:58:55.920 111 15691.58 525.88 57049.78 88888.00 2003-04-21 05:58:56.920 111 15691.06 525.88 57049.78 88888.00 2003-04-21 05:58:57.920 111 15690.67 526.25 57049.53 88888.00 2003-04-21 05:58:58.920 111 15690.54 526.13 57049.41 88888.00 2003-04-21 05:58:59.920 111 15690.54 526.25 57049.29 88888.00 2003-04-21 05:59:00.920 111 15690.67 525.64 57049.78 88888.00 2003-04-21 05:59:01.920 111 15690.54 525.51 57049.90 88888.00 2003-04-21 05:59:02.920 111 15689.76 526.25 57049.78 88888.00 2003-04-21 05:59:03.920 111 15690.41 525.76 57049.78 88888.00 2003-04-21 05:59:04.920 111 15690.02 526.38 57049.29 88888.00 2003-04-21 05:59:05.920 111 15690.28 526.01 57049.04 88888.00 2003-04-21 05:59:06.920 111 15690.15 526.13 57048.92 88888.00 2003-04-21 05:59:07.920 111 15690.54 525.88 57049.78 88888.00 2003-04-21 05:59:08.920 111 15690.67 525.88 57049.29 88888.00 2003-04-21 05:59:09.920 111 15690.54 525.51 57049.41 88888.00 2003-04-21 05:59:10.920 111 15689.89 525.88 57049.78 88888.00 2003-04-21 05:59:11.920 111 15690.54 526.13 57050.14 88888.00 2003-04-21 05:59:12.920 111 15690.80 525.76 57049.90 88888.00 2003-04-21 05:59:13.920 111 15690.41 525.39 57049.04 88888.00 2003-04-21 05:59:14.920 111 15690.54 526.01 57050.27 88888.00 2003-04-21 05:59:15.920 111 15690.02 525.88 57048.92 88888.00 2003-04-21 05:59:16.920 111 15689.76 525.64 57049.29 88888.00 2003-04-21 05:59:17.920 111 15689.63 525.39 57049.04 88888.00 2003-04-21 05:59:18.920 111 15689.37 525.26 57049.53 88888.00 2003-04-21 05:59:19.920 111 15689.76 525.64 57049.90 88888.00 2003-04-21 05:59:20.920 111 15689.37 525.76 57049.65 88888.00 2003-04-21 05:59:21.920 111 15689.37 526.01 57049.29 88888.00 2003-04-21 05:59:22.920 111 15689.50 525.64 57048.92 88888.00 2003-04-21 05:59:23.920 111 15688.85 525.64 57049.65 88888.00 2003-04-21 05:59:24.920 111 15689.37 526.01 57049.16 88888.00 2003-04-21 05:59:25.920 111 15689.50 525.51 57050.02 88888.00 2003-04-21 05:59:26.920 111 15688.98 525.88 57049.65 88888.00 2003-04-21 05:59:27.920 111 15689.11 525.64 57049.78 88888.00 2003-04-21 05:59:28.920 111 15688.72 525.64 57049.29 88888.00 2003-04-21 05:59:29.920 111 15689.11 524.89 57049.16 88888.00 2003-04-21 05:59:30.920 111 15689.11 526.63 57049.41 88888.00 2003-04-21 05:59:31.920 111 15688.46 525.26 57049.41 88888.00 2003-04-21 05:59:32.920 111 15688.46 525.88 57049.41 88888.00 2003-04-21 05:59:33.920 111 15688.46 526.13 57049.78 88888.00 2003-04-21 05:59:34.920 111 15688.33 525.51 57049.04 88888.00 2003-04-21 05:59:35.920 111 15688.46 525.76 57049.29 88888.00 2003-04-21 05:59:36.920 111 15688.46 526.01 57049.53 88888.00 2003-04-21 05:59:37.920 111 15688.98 526.13 57048.80 88888.00 2003-04-21 05:59:38.920 111 15688.07 526.38 57048.92 88888.00 2003-04-21 05:59:39.920 111 15687.81 525.88 57049.90 88888.00 2003-04-21 05:59:40.920 111 15687.29 526.25 57049.29 88888.00 2003-04-21 05:59:41.920 111 15688.07 526.13 57048.43 88888.00 2003-04-21 05:59:42.920 111 15688.20 526.01 57049.78 88888.00 2003-04-21 05:59:43.920 111 15687.68 525.14 57049.53 88888.00 2003-04-21 05:59:44.920 111 15687.03 525.88 57049.41 88888.00 2003-04-21 05:59:45.920 111 15687.68 526.63 57049.78 88888.00 2003-04-21 05:59:46.920 111 15687.81 525.64 57049.16 88888.00 2003-04-21 05:59:47.920 111 15687.55 525.64 57049.04 88888.00 2003-04-21 05:59:48.920 111 15687.29 525.64 57049.16 88888.00 2003-04-21 05:59:49.920 111 15687.81 525.88 57049.16 88888.00 2003-04-21 05:59:50.920 111 15688.33 526.01 57049.04 88888.00 2003-04-21 05:59:51.920 111 15686.51 526.01 57049.53 88888.00 2003-04-21 05:59:52.920 111 15686.64 526.38 57049.29 88888.00 2003-04-21 05:59:53.920 111 15685.73 525.88 57048.68 88888.00 2003-04-21 05:59:54.920 111 15685.60 525.88 57049.29 88888.00 2003-04-21 05:59:55.920 111 15686.25 525.39 57049.04 88888.00 2003-04-21 06:00:00.920 111 15684.43 526.75 57048.43 88888.00 2003-04-21 06:00:01.920 111 15683.53 526.25 57048.68 88888.00 2003-04-21 06:00:02.920 111 15683.39 526.38 57048.80 88888.00 2003-04-21 06:00:03.920 111 15683.53 525.88 57048.80 88888.00 2003-04-21 06:00:04.920 111 15683.00 526.38 57049.29 88888.00 2003-04-21 06:00:05.920 111 15684.04 527.25 57048.43 88888.00 2003-04-21 06:00:06.920 111 15682.49 526.50 57048.55 88888.00 2003-04-21 06:00:07.920 111 15681.84 526.87 57047.82 88888.00 2003-04-21 06:00:08.920 111 15681.97 527.00 57048.92 88888.00 2003-04-21 06:00:09.920 111 15682.10 527.12 57048.06 88888.00 2003-04-21 06:00:10.920 111 15682.62 527.00 57047.45 88888.00 2003-04-21 06:00:11.920 111 15681.06 527.25 57047.45 88888.00 2003-04-21 06:00:12.920 111 15681.32 526.63 57047.70 88888.00 2003-04-21 06:00:13.920 111 15681.32 526.50 57048.55 88888.00 2003-04-21 06:00:14.920 111 15681.45 527.00 57047.45 88888.00 2003-04-21 06:00:15.920 111 15680.93 525.88 57047.82 88888.00 2003-04-21 06:00:16.920 111 15679.89 526.87 57047.82 88888.00 2003-04-21 06:00:17.920 111 15679.37 527.00 57048.19 88888.00 2003-04-21 06:00:18.920 111 15680.02 526.50 57047.70 88888.00 2003-04-21 06:00:19.920 111 15680.02 526.50 57047.21 88888.00 2003-04-21 06:00:20.920 111 15679.24 527.12 57047.57 88888.00 2003-04-21 06:00:21.920 111 15678.85 526.63 57047.70 88888.00 2003-04-21 06:00:22.920 111 15679.76 526.50 57046.60 88888.00 2003-04-21 06:00:23.920 111 15678.98 526.75 57047.57 88888.00 2003-04-21 06:00:24.920 111 15678.20 527.62 57046.84 88888.00 2003-04-21 06:00:25.920 111 15678.59 526.50 57046.96 88888.00 2003-04-21 06:00:26.920 111 15678.72 527.49 57047.21 88888.00 2003-04-21 06:00:27.920 111 15677.16 526.87 57047.21 88888.00 2003-04-21 06:00:28.920 111 15677.55 527.37 57047.09 88888.00 2003-04-21 06:00:29.920 111 15677.42 527.25 57046.35 88888.00 2003-04-21 06:00:30.920 111 15677.55 527.37 57046.60 88888.00 2003-04-21 06:00:31.920 111 15676.77 527.00 57046.84 88888.00 2003-04-21 06:00:32.920 111 15677.42 527.12 57046.60 88888.00 2003-04-21 06:00:33.920 111 15677.03 526.75 57046.47 88888.00 2003-04-21 06:00:34.920 111 15677.68 527.12 57046.47 88888.00 2003-04-21 06:00:35.920 111 15676.90 526.13 57046.35 88888.00 2003-04-21 06:00:36.920 111 15677.55 527.25 57046.11 88888.00 2003-04-21 06:00:37.920 111 15676.12 527.00 57046.72 88888.00 2003-04-21 06:00:38.920 111 15675.73 527.37 57046.11 88888.00 2003-04-21 06:00:39.920 111 15676.12 526.87 57046.23 88888.00 2003-04-21 06:00:40.920 111 15675.86 527.00 57046.47 88888.00 2003-04-21 06:00:41.920 111 15675.60 527.00 57046.35 88888.00 2003-04-21 06:00:42.920 111 15675.34 527.62 57045.86 88888.00 2003-04-21 06:00:43.920 111 15675.73 527.12 57045.74 88888.00 2003-04-21 06:00:44.920 111 15675.21 527.00 57046.11 88888.00 2003-04-21 06:00:45.920 111 15675.73 526.75 57045.86 88888.00 2003-04-21 06:00:46.920 111 15675.34 526.87 57046.11 88888.00 2003-04-21 06:00:47.920 111 15675.86 526.75 57045.74 88888.00 2003-04-21 06:00:48.920 111 15675.86 527.12 57046.23 88888.00 2003-04-21 06:00:49.920 111 15675.73 527.00 57045.86 88888.00 2003-04-21 06:00:50.920 111 15675.73 527.12 57046.11 88888.00 2003-04-21 06:00:51.920 111 15675.73 526.38 57046.35 88888.00 2003-04-21 06:00:52.920 111 15675.60 526.63 57046.47 88888.00 2003-04-21 06:00:53.920 111 15675.47 526.75 57045.98 88888.00 2003-04-21 06:00:54.920 111 15675.34 526.38 57047.09 88888.00 2003-04-21 06:00:55.920 111 15676.64 526.87 57046.96 88888.00 2003-04-21 06:00:56.920 111 15675.60 526.38 57046.35 88888.00 2003-04-21 06:00:57.920 111 15675.34 526.50 57046.35 88888.00 2003-04-21 06:00:58.920 111 15674.69 526.38 57046.11 88888.00 2003-04-21 06:00:59.920 111 15675.34 526.75 57046.72 88888.00 2003-04-21 06:01:00.920 111 15674.30 526.50 57046.60 88888.00 2003-04-21 06:01:01.920 111 15674.56 526.63 57046.35 88888.00 2003-04-21 06:01:02.920 111 15674.69 526.87 57045.74 88888.00 2003-04-21 06:01:03.920 111 15673.91 527.00 57046.35 88888.00 2003-04-21 06:01:04.920 111 15673.26 526.87 57046.11 88888.00 2003-04-21 06:01:05.920 111 15673.52 526.25 57046.23 88888.00 2003-04-21 06:01:06.920 111 15673.39 526.50 57045.98 88888.00 2003-04-21 06:01:07.920 111 15673.13 526.38 57046.72 88888.00 2003-04-21 06:01:08.920 111 15673.52 526.50 57046.72 88888.00 2003-04-21 06:01:09.920 111 15672.74 526.50 57046.84 88888.00 2003-04-21 06:01:10.920 111 15672.48 526.25 57046.47 88888.00 2003-04-21 06:01:11.920 111 15672.35 526.50 57046.35 88888.00 2003-04-21 06:01:12.920 111 15672.09 526.63 57046.47 88888.00 2003-04-21 06:01:13.920 111 15672.35 526.25 57046.47 88888.00 2003-04-21 06:01:14.920 111 15671.18 526.50 57045.98 88888.00 2003-04-21 06:01:15.920 111 15671.31 525.88 57046.23 88888.00 2003-04-21 06:01:16.920 111 15672.09 527.12 57046.60 88888.00 2003-04-21 06:01:17.920 111 15672.09 526.50 57046.35 88888.00 2003-04-21 06:01:18.920 111 15671.70 526.25 57046.84 88888.00 2003-04-21 06:01:19.920 111 15672.22 526.50 57046.72 88888.00 2003-04-21 06:01:20.920 111 15672.09 526.63 57046.23 88888.00 2003-04-21 06:01:21.920 111 15672.48 526.75 57046.60 88888.00 2003-04-21 06:01:22.920 111 15672.22 526.25 57046.47 88888.00 2003-04-21 06:01:23.920 111 15671.70 526.13 57046.84 88888.00 2003-04-21 06:01:24.920 111 15671.70 526.01 57046.35 88888.00 2003-04-21 06:01:25.920 111 15671.70 526.38 57046.60 88888.00 2003-04-21 06:01:26.920 111 15670.40 526.63 57046.60 88888.00 2003-04-21 06:01:27.920 111 15670.14 527.37 57047.09 88888.00 2003-04-21 06:01:28.920 111 15670.66 526.63 57046.35 88888.00 2003-04-21 06:01:29.920 111 15669.75 526.63 57047.33 88888.00 2003-04-21 06:01:30.920 111 15669.75 526.38 57046.47 88888.00 2003-04-21 06:01:31.920 111 15669.88 526.75 57046.47 88888.00 2003-04-21 06:01:32.920 111 15670.66 526.38 57046.60 88888.00 2003-04-21 06:01:33.920 111 15670.66 526.50 57046.96 88888.00 2003-04-21 06:01:34.920 111 15670.14 526.63 57046.23 88888.00 2003-04-21 06:01:35.920 111 15670.01 526.50 57047.21 88888.00 2003-04-21 06:01:36.920 111 15670.01 526.50 57046.72 88888.00 2003-04-21 06:01:37.920 111 15670.01 526.75 57046.35 88888.00 2003-04-21 06:01:38.920 111 15669.88 525.76 57046.72 88888.00 2003-04-21 06:01:39.920 111 15669.88 525.39 57046.72 88888.00 2003-04-21 06:01:40.920 111 15670.14 526.25 57046.47 88888.00 2003-04-21 06:01:41.920 111 15671.18 526.50 57046.47 88888.00 2003-04-21 06:01:42.920 111 15670.40 525.64 57046.96 88888.00 2003-04-21 06:01:43.920 111 15670.40 526.01 57047.33 88888.00 2003-04-21 06:01:44.920 111 15670.40 526.38 57047.09 88888.00 2003-04-21 06:01:45.920 111 15670.40 525.76 57047.33 88888.00 2003-04-21 06:01:46.920 111 15671.18 525.64 57046.96 88888.00 2003-04-21 06:01:47.920 111 15670.92 525.39 57047.21 88888.00 2003-04-21 06:01:48.920 111 15670.66 526.01 57046.84 88888.00 2003-04-21 06:01:49.920 111 15671.44 525.64 57047.33 88888.00 2003-04-21 06:01:50.920 111 15671.70 525.39 57046.84 88888.00 2003-04-21 06:01:51.920 111 15671.18 525.88 57047.70 88888.00 2003-04-21 06:01:52.920 111 15672.22 526.13 57047.45 88888.00 2003-04-21 06:01:53.920 111 15671.96 525.51 57047.33 88888.00 2003-04-21 06:01:54.920 111 15672.48 525.51 57047.33 88888.00 2003-04-21 06:01:55.920 111 15671.83 525.39 57047.57 88888.00 2003-04-21 06:01:56.920 111 15672.48 526.01 57048.06 88888.00 2003-04-21 06:01:57.920 111 15673.13 525.64 57048.19 88888.00 2003-04-21 06:01:58.920 111 15673.52 525.14 57047.45 88888.00 2003-04-21 06:01:59.920 111 15673.91 525.64 57048.31 88888.00 2003-04-21 06:02:00.920 111 15673.65 526.25 57047.70 88888.00 2003-04-21 06:02:01.920 111 15673.52 526.01 57047.57 88888.00 2003-04-21 06:02:02.920 111 15673.65 525.39 57047.82 88888.00 2003-04-21 06:02:03.920 111 15674.04 525.39 57048.19 88888.00 2003-04-21 06:02:04.920 111 15674.04 526.63 57048.43 88888.00 2003-04-21 06:02:05.920 111 15674.56 525.76 57048.68 88888.00 2003-04-21 06:02:06.920 111 15674.56 525.64 57048.31 88888.00 2003-04-21 06:02:07.920 111 15674.82 526.01 57048.92 88888.00 2003-04-21 06:02:08.920 111 15674.30 525.64 57048.68 88888.00 2003-04-21 06:02:09.920 111 15674.56 526.13 57048.55 88888.00 2003-04-21 06:02:10.920 111 15674.43 527.25 57049.04 88888.00 2003-04-21 06:02:11.920 111 15675.34 526.38 57049.53 88888.00 2003-04-21 06:02:12.920 111 15674.95 526.75 57049.04 88888.00 2003-04-21 06:02:13.920 111 15674.69 525.64 57049.16 88888.00 2003-04-21 06:02:14.920 111 15674.17 526.38 57049.78 88888.00 2003-04-21 06:02:15.920 111 15674.82 526.38 57049.78 88888.00 2003-04-21 06:02:16.920 111 15674.43 526.50 57049.90 88888.00 2003-04-21 06:02:17.920 111 15674.69 526.38 57049.41 88888.00 2003-04-21 06:02:18.920 111 15674.43 526.38 57049.53 88888.00 2003-04-21 06:02:19.920 111 15674.17 526.50 57050.14 88888.00 2003-04-21 06:02:20.920 111 15674.17 527.49 57050.27 88888.00 2003-04-21 06:02:21.920 111 15674.17 527.25 57049.78 88888.00 2003-04-21 06:02:22.920 111 15673.52 526.63 57050.14 88888.00 2003-04-21 06:02:23.920 111 15674.30 526.87 57051.24 88888.00 2003-04-21 06:02:24.920 111 15673.78 527.12 57050.75 88888.00 2003-04-21 06:02:25.920 111 15674.04 527.25 57050.51 88888.00 2003-04-21 06:02:26.920 111 15673.26 526.50 57051.00 88888.00 2003-04-21 06:02:27.920 111 15673.65 526.87 57050.88 88888.00 2003-04-21 06:02:28.920 111 15673.78 527.00 57050.51 88888.00 2003-04-21 06:02:29.920 111 15674.04 526.38 57050.88 88888.00 2003-04-21 06:02:30.920 111 15674.04 526.50 57050.63 88888.00 2003-04-21 06:02:31.920 111 15673.91 526.50 57051.24 88888.00 2003-04-21 06:02:32.920 111 15673.39 526.50 57050.88 88888.00 2003-04-21 06:02:33.920 111 15674.17 527.25 57050.88 88888.00 2003-04-21 06:02:34.920 111 15673.91 526.75 57051.36 88888.00 2003-04-21 06:02:35.920 111 15673.65 527.49 57051.24 88888.00 2003-04-21 06:02:36.920 111 15673.52 526.87 57050.51 88888.00 2003-04-21 06:02:37.920 111 15674.17 526.63 57051.00 88888.00 2003-04-21 06:02:38.920 111 15674.17 527.12 57051.49 88888.00 2003-04-21 06:02:39.920 111 15674.04 527.49 57051.36 88888.00 2003-04-21 06:02:40.920 111 15673.52 526.75 57050.63 88888.00 2003-04-21 06:02:41.920 111 15673.91 526.87 57051.61 88888.00 2003-04-21 06:02:42.920 111 15674.04 527.25 57051.86 88888.00 2003-04-21 06:02:43.920 111 15673.13 527.00 57051.73 88888.00 2003-04-21 06:02:44.920 111 15673.65 527.12 57051.24 88888.00 2003-04-21 06:02:45.920 111 15673.52 527.12 57052.10 88888.00 2003-04-21 06:02:46.920 111 15673.78 527.49 57051.98 88888.00 2003-04-21 06:02:47.920 111 15673.00 527.74 57051.86 88888.00 2003-04-21 06:02:48.920 111 15673.00 527.37 57051.12 88888.00 2003-04-21 06:02:49.920 111 15673.65 527.74 57050.88 88888.00 2003-04-21 06:02:50.920 111 15672.48 527.25 57052.10 88888.00 2003-04-21 06:02:51.920 111 15673.26 526.87 57051.00 88888.00 2003-04-21 06:02:52.920 111 15672.87 527.49 57052.10 88888.00 2003-04-21 06:02:53.920 111 15673.39 527.12 57052.22 88888.00 2003-04-21 06:02:54.920 111 15673.13 527.12 57051.49 88888.00 2003-04-21 06:02:55.920 111 15673.13 527.49 57051.98 88888.00 2003-04-21 06:02:56.920 111 15673.26 527.12 57052.46 88888.00 2003-04-21 06:02:57.920 111 15673.00 527.74 57052.10 88888.00 2003-04-21 06:02:58.920 111 15673.78 527.74 57052.10 88888.00 2003-04-21 06:02:59.920 111 15673.78 527.49 57052.71 88888.00 2003-04-21 06:03:00.920 111 15673.39 527.86 57052.46 88888.00 2003-04-21 06:03:01.920 111 15673.00 527.49 57051.98 88888.00 2003-04-21 06:03:02.920 111 15673.39 527.99 57052.59 88888.00 2003-04-21 06:03:03.920 111 15673.26 527.37 57052.34 88888.00 2003-04-21 06:03:04.920 111 15673.39 527.74 57051.73 88888.00 2003-04-21 06:03:05.920 111 15672.87 527.74 57052.22 88888.00 2003-04-21 06:03:06.920 111 15672.61 527.86 57052.10 88888.00 2003-04-21 06:03:07.920 111 15672.74 527.62 57052.59 88888.00 2003-04-21 06:03:08.920 111 15672.22 528.48 57052.95 88888.00 2003-04-21 06:03:09.920 111 15671.70 527.99 57052.59 88888.00 2003-04-21 06:03:10.920 111 15672.09 527.74 57052.22 88888.00 2003-04-21 06:03:11.920 111 15672.09 527.86 57052.34 88888.00 2003-04-21 06:03:12.920 111 15672.09 528.11 57053.08 88888.00 2003-04-21 06:03:13.920 111 15671.18 528.24 57052.59 88888.00 2003-04-21 06:03:14.920 111 15671.96 527.86 57053.08 88888.00 2003-04-21 06:03:15.920 111 15672.09 527.49 57052.34 88888.00 2003-04-21 06:03:16.920 111 15672.22 527.99 57053.08 88888.00 2003-04-21 06:03:17.920 111 15672.35 527.49 57052.71 88888.00 2003-04-21 06:03:18.920 111 15671.96 527.99 57052.71 88888.00 2003-04-21 06:03:19.920 111 15671.96 527.74 57053.20 88888.00 2003-04-21 06:03:20.920 111 15671.31 527.49 57052.95 88888.00 2003-04-21 06:03:21.920 111 15671.70 527.99 57052.95 88888.00 2003-04-21 06:03:22.920 111 15672.35 528.36 57052.10 88888.00 2003-04-21 06:03:23.920 111 15672.09 527.74 57052.22 88888.00 2003-04-21 06:03:24.920 111 15671.44 527.74 57053.08 88888.00 2003-04-21 06:03:25.920 111 15672.09 528.36 57052.22 88888.00 2003-04-21 06:03:26.920 111 15671.18 528.36 57053.08 88888.00 2003-04-21 06:03:27.920 111 15672.09 527.99 57053.08 88888.00 2003-04-21 06:03:28.920 111 15672.09 528.36 57052.83 88888.00 2003-04-21 06:03:29.920 111 15671.83 528.24 57053.45 88888.00 2003-04-21 06:03:30.920 111 15671.83 528.48 57052.22 88888.00 2003-04-21 06:03:31.920 111 15671.83 528.73 57052.71 88888.00 2003-04-21 06:03:32.920 111 15672.35 528.11 57052.22 88888.00 2003-04-21 06:03:33.920 111 15672.09 528.48 57052.71 88888.00 2003-04-21 06:03:34.920 111 15672.48 528.61 57052.83 88888.00 2003-04-21 06:03:35.920 111 15672.48 528.86 57052.83 88888.00 2003-04-21 06:03:36.920 111 15671.83 528.86 57052.22 88888.00 2003-04-21 06:03:37.920 111 15671.57 528.48 57053.08 88888.00 2003-04-21 06:03:38.920 111 15671.83 528.11 57053.20 88888.00 2003-04-21 06:03:39.920 111 15670.40 529.48 57052.71 88888.00 2003-04-21 06:03:40.920 111 15671.18 529.60 57053.45 88888.00 2003-04-21 06:03:41.920 111 15671.31 529.23 57052.71 88888.00 2003-04-21 06:03:42.920 111 15671.18 529.23 57053.08 88888.00 2003-04-21 06:03:43.920 111 15671.18 528.98 57053.08 88888.00 2003-04-21 06:03:44.920 111 15671.70 528.36 57053.57 88888.00 2003-04-21 06:03:45.920 111 15671.70 528.48 57053.32 88888.00 2003-04-21 06:03:46.920 111 15672.09 527.99 57052.71 88888.00 2003-04-21 06:03:47.920 111 15670.79 528.36 57052.71 88888.00 2003-04-21 06:03:48.920 111 15670.79 528.73 57052.71 88888.00 2003-04-21 06:03:49.920 111 15672.09 528.61 57053.57 88888.00 2003-04-21 06:03:50.920 111 15671.57 528.61 57053.69 88888.00 2003-04-21 06:03:51.920 111 15671.57 527.99 57053.45 88888.00 2003-04-21 06:03:52.920 111 15671.31 528.48 57053.45 88888.00 2003-04-21 06:03:53.920 111 15671.70 529.10 57053.57 88888.00 2003-04-21 06:03:54.920 111 15671.70 528.11 57053.57 88888.00 2003-04-21 06:03:55.920 111 15671.70 528.73 57053.69 88888.00 2003-04-21 06:03:56.920 111 15671.18 528.98 57053.20 88888.00 2003-04-21 06:03:57.920 111 15671.44 529.23 57052.95 88888.00 2003-04-21 06:03:58.920 111 15670.66 528.48 57053.45 88888.00 2003-04-21 06:03:59.920 111 15671.05 528.86 57053.57 88888.00 2003-04-21 06:04:00.920 111 15672.09 528.73 57053.57 88888.00 2003-04-21 06:04:01.920 111 15671.70 528.86 57053.81 88888.00 2003-04-21 06:04:02.920 111 15671.83 528.11 57052.83 88888.00 2003-04-21 06:04:03.920 111 15671.57 528.86 57053.69 88888.00 2003-04-21 06:04:04.920 111 15671.83 528.11 57054.05 88888.00 2003-04-21 06:04:05.920 111 15671.83 528.61 57053.57 88888.00 2003-04-21 06:04:06.920 111 15672.74 528.98 57054.05 88888.00 2003-04-21 06:04:07.920 111 15672.22 528.36 57053.93 88888.00 2003-04-21 06:04:08.920 111 15671.70 528.24 57053.93 88888.00 2003-04-21 06:04:09.920 111 15672.22 528.36 57053.08 88888.00 2003-04-21 06:04:10.920 111 15671.96 529.23 57053.20 88888.00 2003-04-21 06:04:11.920 111 15672.61 528.36 57054.18 88888.00 2003-04-21 06:04:12.920 111 15672.61 528.36 57053.45 88888.00 2003-04-21 06:04:13.920 111 15671.96 529.10 57053.57 88888.00 2003-04-21 06:04:14.920 111 15673.00 527.99 57053.93 88888.00 2003-04-21 06:04:15.920 111 15672.35 528.48 57054.05 88888.00 2003-04-21 06:04:16.920 111 15672.61 528.61 57054.18 88888.00 2003-04-21 06:04:17.920 111 15672.61 528.86 57054.05 88888.00 2003-04-21 06:04:18.920 111 15673.00 528.36 57053.69 88888.00 2003-04-21 06:04:19.920 111 15672.74 528.98 57054.30 88888.00 2003-04-21 06:04:20.920 111 15673.26 527.99 57054.54 88888.00 2003-04-21 06:04:21.920 111 15673.13 527.49 57053.81 88888.00 2003-04-21 06:04:22.920 111 15673.13 527.74 57054.30 88888.00 2003-04-21 06:04:23.920 111 15672.35 527.74 57054.42 88888.00 2003-04-21 06:04:24.920 111 15672.87 528.11 57055.03 88888.00 2003-04-21 06:04:25.920 111 15673.13 527.37 57055.03 88888.00 2003-04-21 06:04:26.920 111 15673.78 527.62 57054.67 88888.00 2003-04-21 06:04:27.920 111 15672.61 527.74 57054.91 88888.00 2003-04-21 06:04:28.920 111 15673.00 528.11 57054.79 88888.00 2003-04-21 06:04:29.920 111 15672.22 528.48 57055.28 88888.00 2003-04-21 06:04:30.920 111 15671.70 527.99 57054.79 88888.00 2003-04-21 06:04:31.920 111 15671.05 528.36 57054.54 88888.00 2003-04-21 06:04:32.920 111 15672.09 528.36 57054.30 88888.00 2003-04-21 06:04:33.920 111 15671.44 528.11 57054.67 88888.00 2003-04-21 06:04:34.920 111 15671.18 528.86 57053.93 88888.00 2003-04-21 06:04:35.920 111 15672.22 527.99 57055.03 88888.00 2003-04-21 06:04:36.920 111 15671.31 527.12 57054.91 88888.00 2003-04-21 06:04:37.920 111 15671.96 526.75 57054.42 88888.00 2003-04-21 06:04:38.920 111 15671.05 527.74 57054.18 88888.00 2003-04-21 06:04:39.920 111 15671.44 527.49 57055.16 88888.00 2003-04-21 06:04:40.920 111 15671.05 527.00 57055.40 88888.00 2003-04-21 06:04:41.920 111 15671.83 527.12 57054.05 88888.00 2003-04-21 06:04:42.920 111 15671.05 527.62 57054.54 88888.00 2003-04-21 06:04:43.920 111 15671.44 527.25 57054.79 88888.00 2003-04-21 06:04:44.920 111 15671.44 527.37 57055.03 88888.00 2003-04-21 06:04:45.920 111 15670.53 527.25 57054.67 88888.00 2003-04-21 06:04:46.920 111 15670.92 527.12 57054.18 88888.00 2003-04-21 06:04:47.920 111 15670.40 527.00 57054.30 88888.00 2003-04-21 06:04:48.920 111 15670.01 526.75 57054.42 88888.00 2003-04-21 06:04:49.920 111 15670.27 526.75 57054.05 88888.00 2003-04-21 06:04:50.920 111 15670.01 527.37 57054.42 88888.00 2003-04-21 06:04:51.920 111 15669.23 526.25 57054.18 88888.00 2003-04-21 06:04:52.920 111 15668.45 527.37 57053.93 88888.00 2003-04-21 06:04:53.920 111 15668.84 526.25 57054.05 88888.00 2003-04-21 06:04:54.920 111 15668.58 526.50 57053.45 88888.00 2003-04-21 06:04:55.920 111 15668.71 526.50 57054.05 88888.00 2003-04-21 06:04:56.920 111 15668.97 526.38 57054.30 88888.00 2003-04-21 06:04:57.920 111 15668.45 526.38 57053.57 88888.00 2003-04-21 06:04:58.920 111 15668.19 526.50 57053.32 88888.00 2003-04-21 06:04:59.920 111 15668.84 526.50 57053.93 88888.00 2003-04-21 06:05:00.920 111 15669.10 526.38 57054.05 88888.00 2003-04-21 06:05:01.920 111 15668.45 526.25 57053.81 88888.00 2003-04-21 06:05:02.920 111 15668.58 525.76 57054.30 88888.00 2003-04-21 06:05:03.920 111 15668.71 525.14 57053.57 88888.00 2003-04-21 06:05:04.920 111 15667.15 525.64 57054.18 88888.00 2003-04-21 06:05:05.920 111 15667.80 526.01 57054.18 88888.00 2003-04-21 06:05:06.920 111 15668.06 525.64 57053.69 88888.00 2003-04-21 06:05:07.920 111 15667.93 525.64 57053.32 88888.00 2003-04-21 06:05:08.920 111 15667.54 525.39 57053.69 88888.00 2003-04-21 06:05:09.920 111 15667.15 525.88 57053.69 88888.00 2003-04-21 06:05:10.920 111 15667.15 525.88 57053.81 88888.00 2003-04-21 06:05:11.920 111 15666.89 525.64 57054.18 88888.00 2003-04-21 06:05:12.920 111 15667.41 525.76 57053.45 88888.00 2003-04-21 06:05:14.920 111 15667.15 526.01 57054.05 88888.00 2003-04-21 06:05:15.920 111 15667.41 526.13 57053.08 88888.00 2003-04-21 06:05:16.920 111 15666.76 525.88 57053.93 88888.00 2003-04-21 06:05:17.920 111 15667.15 525.51 57054.18 88888.00 2003-04-21 06:05:18.920 111 15666.50 525.64 57053.57 88888.00 2003-04-21 06:05:19.920 111 15666.11 526.13 57054.91 88888.00 2003-04-21 06:05:20.920 111 15667.02 525.88 57053.81 88888.00 2003-04-21 06:05:21.920 111 15666.76 526.25 57054.18 88888.00 2003-04-21 06:05:22.920 111 15667.02 525.88 57054.30 88888.00 2003-04-21 06:05:23.920 111 15666.76 525.76 57053.45 88888.00 2003-04-21 06:05:24.920 111 15666.50 526.13 57054.91 88888.00 2003-04-21 06:05:25.920 111 15667.15 526.38 57054.18 88888.00 2003-04-21 06:05:26.920 111 15667.54 525.76 57053.57 88888.00 2003-04-21 06:05:27.920 111 15666.89 526.01 57054.30 88888.00 2003-04-21 06:05:28.920 111 15666.76 525.51 57053.81 88888.00 2003-04-21 06:05:29.920 111 15667.93 525.64 57054.67 88888.00 2003-04-21 06:05:30.920 111 15667.80 524.89 57054.67 88888.00 2003-04-21 06:05:31.920 111 15667.67 525.51 57055.03 88888.00 2003-04-21 06:05:32.920 111 15667.02 525.88 57054.91 88888.00 2003-04-21 06:05:33.920 111 15666.63 525.51 57054.79 88888.00 2003-04-21 06:05:34.920 111 15667.93 525.39 57055.16 88888.00 2003-04-21 06:05:35.920 111 15667.02 525.64 57054.42 88888.00 2003-04-21 06:05:36.920 111 15666.89 526.13 57055.03 88888.00 2003-04-21 06:05:37.920 111 15666.76 526.13 57054.67 88888.00 2003-04-21 06:05:38.920 111 15666.89 526.13 57054.67 88888.00 2003-04-21 06:05:39.920 111 15667.41 526.25 57054.54 88888.00 2003-04-21 06:05:40.920 111 15666.89 526.50 57055.03 88888.00 2003-04-21 06:05:41.920 111 15666.50 526.50 57055.28 88888.00 2003-04-21 06:05:42.920 111 15666.24 526.50 57055.40 88888.00 2003-04-21 06:05:43.920 111 15665.98 526.87 57055.16 88888.00 2003-04-21 06:05:44.920 111 15665.85 526.50 57055.40 88888.00 2003-04-21 06:05:45.920 111 15665.72 526.87 57055.28 88888.00 2003-04-21 06:05:46.920 111 15664.56 526.50 57054.42 88888.00 2003-04-21 06:05:47.920 111 15664.95 526.63 57055.03 88888.00 2003-04-21 06:05:48.920 111 15664.95 526.63 57055.28 88888.00 2003-04-21 06:05:49.920 111 15664.30 526.63 57055.28 88888.00 2003-04-21 06:05:50.920 111 15664.30 526.13 57054.91 88888.00 2003-04-21 06:05:51.920 111 15663.52 526.13 57054.91 88888.00 2003-04-21 06:05:52.920 111 15662.87 526.13 57054.91 88888.00 2003-04-21 06:05:53.920 111 15663.00 526.38 57055.03 88888.00 2003-04-21 06:05:54.920 111 15663.52 526.38 57054.18 88888.00 2003-04-21 06:05:55.920 111 15662.48 526.25 57054.79 88888.00 2003-04-21 06:05:56.920 111 15662.22 526.25 57054.79 88888.00 2003-04-21 06:05:57.920 111 15662.61 526.13 57054.79 88888.00 2003-04-21 06:05:58.920 111 15661.83 526.38 57054.05 88888.00 2003-04-21 06:05:59.920 111 15661.96 526.25 57054.67 88888.00 2003-04-21 06:06:00.920 111 15661.44 526.50 57054.67 88888.00 2003-04-21 06:06:01.920 111 15661.44 526.38 57054.42 88888.00 2003-04-21 06:06:02.920 111 15661.57 526.01 57054.91 88888.00 2003-04-21 06:06:03.920 111 15661.18 525.88 57054.67 88888.00 2003-04-21 06:06:04.920 111 15661.57 525.88 57055.40 88888.00 2003-04-21 06:06:05.920 111 15661.44 526.13 57054.79 88888.00 2003-04-21 06:06:06.920 111 15661.05 525.64 57054.30 88888.00 2003-04-21 06:06:07.920 111 15661.70 526.13 57054.54 88888.00 2003-04-21 06:06:08.920 111 15661.57 526.13 57054.91 88888.00 2003-04-21 06:06:09.920 111 15661.31 525.51 57054.42 88888.00 2003-04-21 06:06:10.920 111 15661.44 527.00 57055.16 88888.00 2003-04-21 06:06:11.920 111 15662.09 526.25 57055.03 88888.00 2003-04-21 06:06:12.920 111 15661.05 526.01 57055.03 88888.00 2003-04-21 06:06:13.920 111 15661.05 527.00 57055.28 88888.00 2003-04-21 06:06:14.920 111 15660.40 526.38 57054.79 88888.00 2003-04-21 06:06:15.920 111 15661.31 526.38 57055.64 88888.00 2003-04-21 06:06:16.920 111 15660.92 526.75 57055.16 88888.00 2003-04-21 06:06:17.920 111 15660.01 525.88 57055.03 88888.00 2003-04-21 06:06:18.920 111 15660.14 525.51 57054.79 88888.00 2003-04-21 06:06:19.920 111 15660.01 526.75 57055.03 88888.00 2003-04-21 06:06:20.920 111 15660.14 525.88 57054.91 88888.00 2003-04-21 06:06:21.920 111 15660.14 526.50 57055.28 88888.00 2003-04-21 06:06:22.920 111 15660.01 526.38 57055.16 88888.00 2003-04-21 06:06:23.920 111 15659.75 526.38 57055.40 88888.00 2003-04-21 06:06:24.920 111 15659.36 526.01 57054.91 88888.00 2003-04-21 06:06:25.920 111 15658.97 526.01 57055.89 88888.00 2003-04-21 06:06:26.920 111 15659.23 526.25 57055.52 88888.00 2003-04-21 06:06:27.920 111 15659.49 526.50 57055.40 88888.00 2003-04-21 06:06:28.920 111 15658.97 526.75 57055.28 88888.00 2003-04-21 06:06:29.920 111 15659.36 526.25 57056.01 88888.00 2003-04-21 06:06:30.920 111 15659.49 527.00 57055.64 88888.00 2003-04-21 06:06:31.920 111 15658.71 526.87 57055.52 88888.00 2003-04-21 06:06:32.920 111 15658.71 526.75 57055.52 88888.00 2003-04-21 06:06:33.920 111 15659.36 526.25 57055.64 88888.00 2003-04-21 06:06:34.920 111 15659.49 526.75 57055.64 88888.00 2003-04-21 06:06:35.920 111 15659.49 526.50 57055.77 88888.00 2003-04-21 06:06:36.920 111 15660.27 526.38 57055.28 88888.00 2003-04-21 06:06:37.920 111 15659.75 526.50 57055.16 88888.00 2003-04-21 06:06:38.920 111 15659.49 527.00 57055.40 88888.00 2003-04-21 06:06:39.920 111 15659.62 526.63 57055.64 88888.00 2003-04-21 06:06:40.920 111 15659.62 527.00 57056.01 88888.00 2003-04-21 06:06:41.920 111 15660.14 527.12 57055.64 88888.00 2003-04-21 06:06:42.920 111 15659.88 526.75 57056.13 88888.00 2003-04-21 06:06:43.920 111 15660.40 527.00 57055.40 88888.00 2003-04-21 06:06:44.920 111 15660.01 526.25 57055.64 88888.00 2003-04-21 06:06:45.920 111 15660.14 526.63 57056.38 88888.00 2003-04-21 06:06:46.920 111 15660.14 527.00 57056.62 88888.00 2003-04-21 06:06:47.920 111 15660.27 527.37 57056.25 88888.00 2003-04-21 06:06:48.920 111 15659.75 526.63 57056.38 88888.00 2003-04-21 06:06:49.920 111 15659.36 526.63 57056.25 88888.00 2003-04-21 06:06:50.920 111 15660.01 527.37 57055.89 88888.00 2003-04-21 06:06:51.920 111 15659.49 526.75 57056.25 88888.00 2003-04-21 06:06:52.920 111 15659.49 527.62 57056.38 88888.00 2003-04-21 06:06:53.920 111 15659.88 527.62 57056.50 88888.00 2003-04-21 06:06:54.920 111 15659.49 526.75 57056.50 88888.00 2003-04-21 06:06:55.920 111 15660.14 527.49 57056.13 88888.00 2003-04-21 06:06:56.920 111 15660.01 527.99 57056.75 88888.00 2003-04-21 06:06:57.920 111 15660.40 527.74 57056.38 88888.00 2003-04-21 06:06:58.920 111 15659.10 527.74 57056.87 88888.00 2003-04-21 06:06:59.920 111 15659.88 527.37 57056.13 88888.00 2003-04-21 06:07:00.920 111 15659.62 528.24 57056.25 88888.00 2003-04-21 06:07:01.920 111 15660.27 527.86 57056.75 88888.00 2003-04-21 06:07:02.920 111 15659.36 528.24 57056.01 88888.00 2003-04-21 06:07:03.920 111 15658.97 527.99 57056.25 88888.00 2003-04-21 06:07:04.920 111 15659.62 527.99 57056.25 88888.00 2003-04-21 06:07:05.920 111 15659.49 528.11 57056.99 88888.00 2003-04-21 06:07:06.920 111 15659.10 527.62 57056.62 88888.00 2003-04-21 06:07:07.920 111 15659.62 527.86 57056.13 88888.00 2003-04-21 06:07:08.920 111 15659.49 527.86 57056.99 88888.00 2003-04-21 06:07:09.920 111 15658.84 527.74 57056.38 88888.00 2003-04-21 06:07:10.920 111 15658.32 527.37 57056.75 88888.00 2003-04-21 06:07:11.920 111 15658.71 527.37 57056.25 88888.00 2003-04-21 06:07:12.920 111 15658.19 527.74 57056.99 88888.00 2003-04-21 06:07:14.920 111 15657.93 527.62 57056.62 88888.00 2003-04-21 06:07:15.920 111 15657.93 527.74 57056.87 88888.00 2003-04-21 06:07:16.920 111 15657.93 527.86 57056.75 88888.00 2003-04-21 06:07:17.920 111 15658.45 528.11 57057.48 88888.00 2003-04-21 06:07:18.920 111 15657.93 527.62 57056.50 88888.00 2003-04-21 06:07:19.920 111 15657.80 527.49 57056.87 88888.00 2003-04-21 06:07:20.920 111 15657.80 527.62 57056.50 88888.00 2003-04-21 06:07:21.920 111 15658.06 527.25 57055.89 88888.00 2003-04-21 06:07:22.920 111 15657.28 527.74 57057.23 88888.00 2003-04-21 06:07:23.920 111 15658.45 527.62 57056.62 88888.00 2003-04-21 06:07:24.920 111 15657.54 527.86 57056.62 88888.00 2003-04-21 06:07:25.920 111 15657.41 527.25 57056.75 88888.00 2003-04-21 06:07:26.920 111 15657.67 528.11 57056.87 88888.00 2003-04-21 06:07:27.920 111 15657.41 527.49 57056.62 88888.00 2003-04-21 06:07:28.920 111 15657.54 527.74 57056.50 88888.00 2003-04-21 06:07:29.920 111 15657.41 527.62 57056.38 88888.00 2003-04-21 06:07:30.920 111 15657.93 527.99 57056.99 88888.00 2003-04-21 06:07:31.920 111 15657.54 527.99 57056.99 88888.00 2003-04-21 06:07:32.920 111 15657.28 528.36 57056.87 88888.00 2003-04-21 06:07:33.920 111 15657.28 527.99 57056.62 88888.00 2003-04-21 06:07:34.920 111 15657.02 527.37 57056.50 88888.00 2003-04-21 06:07:35.920 111 15657.28 528.48 57056.75 88888.00 2003-04-21 06:07:36.920 111 15657.28 527.99 57056.87 88888.00 2003-04-21 06:07:37.920 111 15657.02 527.37 57057.23 88888.00 2003-04-21 06:07:38.920 111 15656.11 527.62 57057.11 88888.00 2003-04-21 06:07:39.920 111 15656.50 528.11 57056.87 88888.00 2003-04-21 06:07:40.920 111 15656.24 527.49 57056.25 88888.00 2003-04-21 06:07:41.920 111 15656.50 527.86 57056.62 88888.00 2003-04-21 06:07:42.920 111 15655.85 527.99 57057.11 88888.00 2003-04-21 06:07:43.920 111 15655.85 527.49 57056.75 88888.00 2003-04-21 06:07:44.920 111 15656.11 527.74 57055.89 88888.00 2003-04-21 06:07:45.920 111 15655.72 528.48 57057.23 88888.00 2003-04-21 06:07:46.920 111 15656.50 527.74 57056.50 88888.00 2003-04-21 06:07:47.920 111 15656.11 528.61 57056.87 88888.00 2003-04-21 06:07:48.920 111 15655.46 528.11 57056.62 88888.00 2003-04-21 06:07:49.920 111 15656.24 527.86 57056.99 88888.00 2003-04-21 06:07:50.920 111 15656.24 527.37 57056.62 88888.00 2003-04-21 06:07:51.920 111 15654.55 528.11 57056.25 88888.00 2003-04-21 06:07:52.920 111 15655.33 527.62 57056.62 88888.00 2003-04-21 06:07:53.920 111 15655.46 528.11 57056.62 88888.00 2003-04-21 06:07:54.920 111 15655.59 527.62 57056.13 88888.00 2003-04-21 06:07:55.920 111 15654.94 527.86 57056.25 88888.00 2003-04-21 06:07:56.920 111 15654.81 527.99 57056.87 88888.00 2003-04-21 06:07:57.920 111 15655.46 528.11 57056.13 88888.00 2003-04-21 06:07:58.920 111 15655.07 528.36 57056.38 88888.00 2003-04-21 06:07:59.920 111 15654.29 528.48 57056.25 88888.00 2003-04-21 06:08:00.920 111 15655.20 527.99 57056.13 88888.00 2003-04-21 06:08:01.920 111 15655.33 527.25 57056.62 88888.00 2003-04-21 06:08:02.920 111 15655.46 527.99 57056.01 88888.00 2003-04-21 06:08:03.920 111 15655.07 528.11 57056.75 88888.00 2003-04-21 06:08:04.920 111 15655.46 528.36 57056.87 88888.00 2003-04-21 06:08:05.920 111 15655.85 527.74 57056.62 88888.00 2003-04-21 06:08:06.920 111 15654.94 527.99 57056.62 88888.00 2003-04-21 06:08:07.920 111 15655.07 527.37 57056.62 88888.00 2003-04-21 06:08:08.920 111 15656.11 527.12 57056.38 88888.00 2003-04-21 06:08:09.920 111 15655.59 527.86 57056.62 88888.00 2003-04-21 06:08:10.920 111 15655.46 528.36 57056.25 88888.00 2003-04-21 06:08:11.920 111 15655.72 528.24 57056.50 88888.00 2003-04-21 06:08:12.920 111 15654.94 528.24 57056.38 88888.00 2003-04-21 06:08:13.920 111 15656.11 527.86 57056.38 88888.00 2003-04-21 06:08:14.920 111 15655.46 528.24 57056.50 88888.00 2003-04-21 06:08:15.920 111 15655.33 528.11 57056.50 88888.00 2003-04-21 06:08:16.920 111 15655.72 527.86 57056.38 88888.00 2003-04-21 06:08:17.920 111 15655.85 527.99 57057.11 88888.00 2003-04-21 06:08:18.920 111 15656.24 528.36 57056.50 88888.00 2003-04-21 06:08:19.920 111 15655.98 528.73 57056.75 88888.00 2003-04-21 06:08:20.920 111 15656.37 528.24 57057.36 88888.00 2003-04-21 06:08:21.920 111 15657.28 528.11 57056.87 88888.00 2003-04-21 06:08:22.920 111 15657.80 528.61 57057.11 88888.00 2003-04-21 06:08:23.920 111 15656.76 528.61 57057.36 88888.00 2003-04-21 06:08:24.920 111 15658.32 528.48 57057.60 88888.00 2003-04-21 06:08:25.920 111 15657.80 528.98 57057.60 88888.00 2003-04-21 06:08:26.920 111 15658.97 528.73 57057.36 88888.00 2003-04-21 06:08:27.920 111 15658.84 528.48 57057.97 88888.00 2003-04-21 06:08:28.920 111 15658.97 528.61 57056.87 88888.00 2003-04-21 06:08:29.920 111 15658.19 528.98 57058.09 88888.00 2003-04-21 06:08:30.920 111 15659.10 528.48 57057.97 88888.00 2003-04-21 06:08:31.920 111 15658.32 528.98 57057.60 88888.00 2003-04-21 06:08:32.920 111 15658.58 528.98 57057.60 88888.00 2003-04-21 06:08:33.920 111 15658.84 528.98 57058.21 88888.00 2003-04-21 06:08:34.920 111 15659.23 529.23 57058.95 88888.00 2003-04-21 06:08:35.920 111 15659.36 529.23 57058.09 88888.00 2003-04-21 06:08:36.920 111 15659.88 529.35 57058.58 88888.00 2003-04-21 06:08:37.920 111 15659.75 529.72 57058.82 88888.00 2003-04-21 06:08:38.920 111 15659.62 529.23 57058.46 88888.00 2003-04-21 06:08:39.920 111 15660.01 529.72 57059.07 88888.00 2003-04-21 06:08:40.920 111 15659.36 529.85 57058.58 88888.00 2003-04-21 06:08:41.920 111 15659.62 530.09 57058.58 88888.00 2003-04-21 06:08:42.920 111 15660.40 529.10 57059.19 88888.00 2003-04-21 06:08:43.920 111 15660.01 528.98 57059.43 88888.00 2003-04-21 06:08:44.920 111 15660.53 529.72 57058.95 88888.00 2003-04-21 06:08:45.920 111 15660.14 530.22 57059.31 88888.00 2003-04-21 06:08:46.920 111 15660.79 529.35 57059.31 88888.00 2003-04-21 06:08:47.920 111 15659.88 529.85 57059.43 88888.00 2003-04-21 06:08:48.920 111 15661.05 530.22 57059.07 88888.00 2003-04-21 06:08:49.920 111 15660.27 529.23 57059.19 88888.00 2003-04-21 06:08:50.920 111 15660.40 530.22 57059.19 88888.00 2003-04-21 06:08:51.920 111 15660.53 529.72 57060.17 88888.00 2003-04-21 06:08:52.920 111 15660.40 529.85 57060.29 88888.00 2003-04-21 06:08:53.920 111 15659.75 530.09 57059.92 88888.00 2003-04-21 06:08:54.920 111 15659.88 529.85 57059.43 88888.00 2003-04-21 06:08:55.920 111 15660.27 529.72 57059.80 88888.00 2003-04-21 06:08:56.920 111 15660.01 529.72 57059.31 88888.00 2003-04-21 06:08:57.920 111 15659.49 529.97 57059.19 88888.00 2003-04-21 06:08:58.920 111 15659.36 530.34 57060.41 88888.00 2003-04-21 06:08:59.920 111 15659.36 530.34 57060.41 88888.00 2003-04-21 06:09:00.920 111 15659.49 530.09 57059.56 88888.00 2003-04-21 06:09:01.920 111 15659.10 530.22 57059.92 88888.00 2003-04-21 06:09:02.920 111 15659.62 529.72 57060.41 88888.00 2003-04-21 06:09:03.920 111 15659.36 530.34 57060.54 88888.00 2003-04-21 06:09:04.920 111 15659.88 530.22 57059.56 88888.00 2003-04-21 06:09:05.920 111 15660.40 529.60 57059.68 88888.00 2003-04-21 06:09:06.920 111 15659.36 530.09 57059.68 88888.00 2003-04-21 06:09:07.920 111 15659.10 530.22 57059.19 88888.00 2003-04-21 06:09:08.920 111 15659.62 530.96 57059.31 88888.00 2003-04-21 06:09:09.920 111 15660.14 530.34 57059.43 88888.00 2003-04-21 06:09:10.920 111 15659.88 529.60 57060.17 88888.00 2003-04-21 06:09:11.920 111 15660.40 529.72 57059.68 88888.00 2003-04-21 06:09:12.920 111 15660.40 530.34 57060.41 88888.00 2003-04-21 06:09:13.920 111 15660.01 529.60 57059.92 88888.00 2003-04-21 06:09:14.920 111 15660.14 530.96 57060.05 88888.00 2003-04-21 06:09:15.920 111 15660.66 530.22 57060.29 88888.00 2003-04-21 06:09:16.920 111 15660.27 530.59 57060.05 88888.00 2003-04-21 06:09:17.920 111 15660.14 530.47 57060.66 88888.00 2003-04-21 06:09:18.920 111 15661.05 530.59 57060.78 88888.00 2003-04-21 06:09:19.920 111 15660.92 530.59 57060.41 88888.00 2003-04-21 06:09:20.920 111 15659.62 530.09 57061.02 88888.00 2003-04-21 06:09:21.920 111 15659.62 529.48 57060.05 88888.00 2003-04-21 06:09:22.920 111 15659.75 530.34 57060.41 88888.00 2003-04-21 06:09:23.920 111 15659.62 529.60 57060.90 88888.00 2003-04-21 06:09:24.920 111 15658.84 530.34 57060.29 88888.00 2003-04-21 06:09:25.920 111 15659.49 529.60 57060.78 88888.00 2003-04-21 06:09:26.920 111 15659.36 529.97 57061.51 88888.00 2003-04-21 06:09:27.920 111 15659.10 529.97 57061.27 88888.00 2003-04-21 06:09:28.920 111 15659.23 529.60 57061.02 88888.00 2003-04-21 06:09:29.920 111 15659.10 529.23 57060.66 88888.00 2003-04-21 06:09:30.920 111 15658.71 530.09 57060.66 88888.00 2003-04-21 06:09:31.920 111 15657.93 529.60 57060.54 88888.00 2003-04-21 06:09:32.920 111 15657.41 529.48 57059.92 88888.00 2003-04-21 06:09:33.920 111 15657.02 529.35 57059.43 88888.00 2003-04-21 06:09:34.920 111 15656.63 529.60 57060.29 88888.00 2003-04-21 06:09:35.920 111 15656.24 529.72 57060.05 88888.00 2003-04-21 06:09:36.920 111 15655.85 529.35 57059.68 88888.00 2003-04-21 06:09:37.920 111 15655.85 528.73 57060.05 88888.00 2003-04-21 06:09:38.920 111 15655.33 529.48 57059.92 88888.00 2003-04-21 06:09:39.920 111 15655.07 529.23 57060.29 88888.00 2003-04-21 06:09:40.920 111 15654.42 529.23 57060.41 88888.00 2003-04-21 06:09:41.920 111 15654.68 529.60 57059.56 88888.00 2003-04-21 06:09:42.920 111 15654.03 529.60 57059.19 88888.00 2003-04-21 06:09:43.920 111 15653.12 528.98 57058.82 88888.00 2003-04-21 06:09:44.920 111 15653.12 529.10 57059.56 88888.00 2003-04-21 06:09:45.920 111 15652.86 528.98 57059.31 88888.00 2003-04-21 06:09:46.920 111 15652.34 528.86 57059.80 88888.00 2003-04-21 06:09:47.920 111 15652.08 529.23 57059.07 88888.00 2003-04-21 06:09:48.920 111 15651.56 528.61 57058.82 88888.00 2003-04-21 06:09:49.920 111 15651.95 528.61 57059.56 88888.00 2003-04-21 06:09:50.920 111 15651.17 528.73 57059.07 88888.00 2003-04-21 06:09:51.920 111 15650.78 528.73 57059.19 88888.00 2003-04-21 06:09:52.920 111 15651.17 528.73 57058.34 88888.00 2003-04-21 06:09:53.920 111 15650.91 528.86 57058.70 88888.00 2003-04-21 06:09:54.920 111 15649.74 527.99 57058.82 88888.00 2003-04-21 06:09:55.920 111 15649.35 528.48 57057.97 88888.00 2003-04-21 06:09:56.920 111 15649.48 528.98 57057.84 88888.00 2003-04-21 06:09:57.920 111 15649.35 528.36 57057.72 88888.00 2003-04-21 06:09:58.920 111 15648.70 528.98 57058.34 88888.00 2003-04-21 06:09:59.920 111 15648.18 527.99 57058.09 88888.00 2003-04-21 06:10:00.920 111 15648.44 528.48 57058.09 88888.00 2003-04-21 06:10:01.920 111 15648.31 528.73 57057.60 88888.00 2003-04-21 06:10:02.920 111 15647.28 528.48 57057.72 88888.00 2003-04-21 06:10:03.920 111 15647.28 528.11 57057.60 88888.00 2003-04-21 06:10:04.920 111 15647.28 528.24 57058.09 88888.00 2003-04-21 06:10:05.920 111 15646.75 527.49 57057.36 88888.00 2003-04-21 06:10:06.920 111 15647.41 528.61 57057.60 88888.00 2003-04-21 06:10:07.920 111 15647.41 527.49 57057.60 88888.00 2003-04-21 06:10:08.920 111 15647.28 527.99 57056.75 88888.00 2003-04-21 06:10:09.920 111 15646.24 528.36 57056.99 88888.00 2003-04-21 06:10:10.920 111 15647.54 528.86 57056.99 88888.00 2003-04-21 06:10:11.920 111 15647.01 527.37 57056.62 88888.00 2003-04-21 06:10:12.920 111 15646.50 527.74 57057.11 88888.00 2003-04-21 06:10:13.920 111 15647.01 528.36 57057.36 88888.00 2003-04-21 06:10:14.920 111 15645.85 528.11 57057.11 88888.00 2003-04-21 06:10:15.920 111 15646.37 527.74 57056.50 88888.00 2003-04-21 06:10:16.920 111 15646.50 527.37 57056.99 88888.00 2003-04-21 06:10:17.920 111 15646.24 527.49 57056.75 88888.00 2003-04-21 06:10:18.920 111 15646.50 527.49 57056.87 88888.00 2003-04-21 06:10:19.920 111 15647.14 527.00 57056.99 88888.00 2003-04-21 06:10:20.920 111 15646.75 527.62 57056.50 88888.00 2003-04-21 06:10:21.920 111 15647.14 527.49 57056.75 88888.00 2003-04-21 06:10:22.920 111 15647.01 527.12 57056.99 88888.00 2003-04-21 06:10:23.920 111 15647.01 527.37 57057.11 88888.00 2003-04-21 06:10:24.920 111 15646.75 526.63 57056.25 88888.00 2003-04-21 06:10:25.920 111 15647.41 527.00 57056.25 88888.00 2003-04-21 06:10:26.920 111 15647.01 527.00 57057.11 88888.00 2003-04-21 06:10:27.920 111 15647.67 527.00 57056.87 88888.00 2003-04-21 06:10:28.920 111 15647.41 526.63 57056.99 88888.00 2003-04-21 06:10:29.920 111 15647.54 527.25 57056.99 88888.00 2003-04-21 06:10:30.920 111 15647.67 526.13 57057.48 88888.00 2003-04-21 06:10:31.920 111 15647.28 526.63 57057.36 88888.00 2003-04-21 06:10:32.920 111 15646.50 527.37 57057.84 88888.00 2003-04-21 06:10:33.920 111 15647.41 526.38 57058.21 88888.00 2003-04-21 06:10:34.920 111 15646.50 526.75 57056.99 88888.00 2003-04-21 06:10:35.920 111 15646.62 527.12 57057.72 88888.00 2003-04-21 06:10:36.920 111 15646.62 526.50 57058.21 88888.00 2003-04-21 06:10:37.920 111 15646.75 527.86 57057.60 88888.00 2003-04-21 06:10:38.920 111 15646.50 527.00 57057.72 88888.00 2003-04-21 06:10:39.920 111 15646.37 527.49 57057.48 88888.00 2003-04-21 06:10:40.920 111 15647.01 526.87 57058.09 88888.00 2003-04-21 06:10:41.920 111 15646.50 526.38 57057.84 88888.00 2003-04-21 06:10:42.920 111 15646.75 527.00 57057.72 88888.00 2003-04-21 06:10:43.920 111 15646.11 527.00 57057.48 88888.00 2003-04-21 06:10:44.920 111 15646.50 527.25 57057.84 88888.00 2003-04-21 06:10:45.920 111 15646.24 527.25 57058.34 88888.00 2003-04-21 06:10:46.920 111 15646.50 526.63 57058.34 88888.00 2003-04-21 06:10:47.920 111 15646.11 527.12 57058.21 88888.00 2003-04-21 06:10:48.920 111 15646.24 526.38 57057.84 88888.00 2003-04-21 06:10:49.920 111 15646.75 527.00 57058.58 88888.00 2003-04-21 06:10:50.920 111 15646.11 526.87 57058.21 88888.00 2003-04-21 06:10:51.920 111 15646.50 527.00 57058.09 88888.00 2003-04-21 06:10:52.920 111 15645.85 527.12 57058.46 88888.00 2003-04-21 06:10:53.920 111 15646.88 527.25 57057.72 88888.00 2003-04-21 06:10:54.920 111 15646.24 527.49 57058.09 88888.00 2003-04-21 06:10:55.920 111 15646.24 526.75 57057.97 88888.00 2003-04-21 06:10:56.920 111 15645.98 527.25 57057.97 88888.00 2003-04-21 06:10:57.920 111 15644.94 527.37 57058.58 88888.00 2003-04-21 06:10:58.920 111 15645.98 526.25 57058.21 88888.00 2003-04-21 06:10:59.920 111 15645.72 527.49 57058.21 88888.00 2003-04-21 06:11:00.920 111 15645.98 527.25 57058.46 88888.00 2003-04-21 06:11:01.920 111 15646.11 526.75 57058.95 88888.00 2003-04-21 06:11:02.920 111 15645.59 527.00 57058.58 88888.00 2003-04-21 06:11:03.920 111 15646.24 527.00 57058.82 88888.00 2003-04-21 06:11:04.920 111 15646.50 527.37 57058.58 88888.00 2003-04-21 06:11:05.920 111 15646.75 527.62 57058.70 88888.00 2003-04-21 06:11:06.920 111 15646.24 527.25 57058.82 88888.00 2003-04-21 06:11:07.920 111 15647.01 527.00 57059.07 88888.00 2003-04-21 06:11:08.920 111 15647.14 527.62 57058.95 88888.00 2003-04-21 06:11:09.920 111 15647.14 527.00 57059.43 88888.00 2003-04-21 06:11:10.920 111 15647.28 527.12 57059.43 88888.00 2003-04-21 06:11:11.920 111 15647.79 527.25 57058.95 88888.00 2003-04-21 06:11:12.920 111 15647.28 527.12 57059.43 88888.00 2003-04-21 06:11:13.920 111 15648.57 527.12 57059.43 88888.00 2003-04-21 06:11:14.920 111 15648.05 527.37 57059.43 88888.00 2003-04-21 06:11:15.920 111 15647.54 527.37 57059.56 88888.00 2003-04-21 06:11:16.920 111 15648.31 527.25 57058.82 88888.00 2003-04-21 06:11:17.920 111 15647.92 527.74 57059.56 88888.00 2003-04-21 06:11:18.920 111 15648.83 527.25 57059.19 88888.00 2003-04-21 06:11:19.920 111 15648.57 527.49 57060.05 88888.00 2003-04-21 06:11:20.920 111 15648.83 527.62 57059.68 88888.00 2003-04-21 06:11:21.920 111 15648.31 527.37 57060.41 88888.00 2003-04-21 06:11:22.920 111 15649.48 527.37 57060.54 88888.00 2003-04-21 06:11:23.920 111 15648.70 527.25 57060.78 88888.00 2003-04-21 06:11:24.920 111 15649.09 527.74 57060.41 88888.00 2003-04-21 06:11:25.920 111 15648.70 527.86 57061.14 88888.00 2003-04-21 06:11:26.920 111 15649.22 527.74 57061.02 88888.00 2003-04-21 06:11:27.920 111 15649.61 527.99 57060.66 88888.00 2003-04-21 06:11:28.920 111 15649.61 527.99 57060.54 88888.00 2003-04-21 06:11:29.920 111 15649.35 527.25 57060.66 88888.00 2003-04-21 06:11:30.920 111 15649.87 527.00 57061.39 88888.00 2003-04-21 06:11:31.920 111 15649.61 527.62 57061.02 88888.00 2003-04-21 06:11:32.920 111 15650.26 527.00 57061.64 88888.00 2003-04-21 06:11:33.920 111 15650.26 527.49 57061.51 88888.00 2003-04-21 06:11:34.920 111 15650.65 528.36 57061.14 88888.00 2003-04-21 06:11:35.920 111 15651.30 527.49 57061.51 88888.00 2003-04-21 06:11:36.920 111 15651.04 527.49 57061.76 88888.00 2003-04-21 06:11:37.920 111 15650.52 527.86 57062.00 88888.00 2003-04-21 06:11:38.920 111 15651.04 527.37 57062.25 88888.00 2003-04-21 06:11:39.920 111 15652.34 528.48 57061.76 88888.00 2003-04-21 06:11:40.920 111 15651.82 526.87 57061.76 88888.00 2003-04-21 06:11:41.920 111 15651.56 527.99 57062.86 88888.00 2003-04-21 06:11:42.920 111 15652.08 528.36 57062.37 88888.00 2003-04-21 06:11:43.920 111 15652.21 527.86 57061.88 88888.00 2003-04-21 06:11:44.920 111 15652.34 528.11 57062.73 88888.00 2003-04-21 06:11:45.920 111 15652.73 527.99 57062.37 88888.00 2003-04-21 06:11:46.920 111 15653.12 527.74 57062.86 88888.00 2003-04-21 06:11:47.920 111 15652.73 527.12 57063.10 88888.00 2003-04-21 06:11:48.920 111 15653.38 527.62 57062.49 88888.00 2003-04-21 06:11:49.920 111 15653.38 527.86 57063.10 88888.00 2003-04-21 06:11:50.920 111 15653.90 527.74 57062.86 88888.00 2003-04-21 06:11:51.920 111 15653.77 527.74 57063.35 88888.00 2003-04-21 06:11:52.920 111 15654.16 527.62 57063.23 88888.00 2003-04-21 06:11:53.920 111 15654.42 527.74 57063.59 88888.00 2003-04-21 06:11:54.920 111 15654.16 528.73 57063.10 88888.00 2003-04-21 06:11:55.920 111 15654.55 528.11 57063.35 88888.00 2003-04-21 06:11:56.920 111 15654.68 527.86 57063.71 88888.00 2003-04-21 06:11:57.920 111 15654.68 528.11 57063.71 88888.00 2003-04-21 06:11:58.920 111 15655.20 528.24 57063.84 88888.00 2003-04-21 06:11:59.920 111 15654.94 527.86 57063.71 88888.00 2003-04-21 06:12:00.920 111 15654.94 528.24 57063.35 88888.00 2003-04-21 06:12:01.920 111 15654.94 528.36 57063.84 88888.00 2003-04-21 06:12:02.920 111 15655.20 528.36 57063.96 88888.00 2003-04-21 06:12:03.920 111 15655.20 528.98 57063.59 88888.00 2003-04-21 06:12:04.920 111 15655.46 528.61 57063.84 88888.00 2003-04-21 06:12:05.920 111 15655.59 528.61 57064.57 88888.00 2003-04-21 06:12:06.920 111 15656.50 528.24 57064.32 88888.00 2003-04-21 06:12:07.920 111 15656.89 528.86 57063.84 88888.00 2003-04-21 06:12:08.920 111 15655.33 528.61 57064.08 88888.00 2003-04-21 06:12:09.920 111 15656.37 528.48 57064.08 88888.00 2003-04-21 06:12:10.920 111 15656.76 528.86 57064.45 88888.00 2003-04-21 06:12:11.920 111 15656.24 528.73 57064.57 88888.00 2003-04-21 06:12:12.920 111 15656.89 528.36 57064.20 88888.00 2003-04-21 06:12:13.920 111 15656.11 528.86 57064.94 88888.00 2003-04-21 06:12:14.920 111 15656.37 528.11 57064.32 88888.00 2003-04-21 06:12:15.920 111 15656.37 528.98 57065.06 88888.00 2003-04-21 06:12:16.920 111 15656.63 528.48 57064.81 88888.00 2003-04-21 06:12:17.920 111 15656.76 528.48 57064.94 88888.00 2003-04-21 06:12:18.920 111 15657.02 528.24 57064.81 88888.00 2003-04-21 06:12:19.920 111 15656.76 528.36 57064.57 88888.00 2003-04-21 06:12:20.920 111 15656.50 529.35 57064.45 88888.00 2003-04-21 06:12:21.920 111 15655.85 528.61 57065.06 88888.00 2003-04-21 06:12:22.920 111 15655.72 528.48 57065.30 88888.00 2003-04-21 06:12:23.920 111 15655.46 527.99 57064.81 88888.00 2003-04-21 06:12:24.920 111 15656.11 527.86 57064.81 88888.00 2003-04-21 06:12:25.920 111 15655.85 528.86 57064.94 88888.00 2003-04-21 06:12:26.920 111 15655.98 529.23 57065.55 88888.00 2003-04-21 06:12:27.920 111 15655.20 528.48 57065.18 88888.00 2003-04-21 06:12:28.920 111 15655.59 528.24 57065.30 88888.00 2003-04-21 06:12:29.920 111 15655.33 528.73 57065.43 88888.00 2003-04-21 06:12:30.920 111 15655.20 528.48 57065.91 88888.00 2003-04-21 06:12:31.920 111 15654.68 528.11 57064.81 88888.00 2003-04-21 06:12:32.920 111 15654.68 528.24 57064.81 88888.00 2003-04-21 06:12:33.920 111 15654.42 528.48 57064.94 88888.00 2003-04-21 06:12:34.920 111 15653.90 528.73 57065.43 88888.00 2003-04-21 06:12:35.920 111 15654.55 527.99 57065.18 88888.00 2003-04-21 06:12:36.920 111 15654.16 528.11 57065.43 88888.00 2003-04-21 06:12:37.920 111 15654.03 528.73 57065.79 88888.00 2003-04-21 06:12:38.920 111 15653.77 528.36 57065.18 88888.00 2003-04-21 06:12:39.920 111 15653.51 528.24 57065.55 88888.00 2003-04-21 06:12:40.920 111 15653.25 527.62 57065.18 88888.00 2003-04-21 06:12:41.920 111 15652.73 527.86 57065.18 88888.00 2003-04-21 06:12:42.920 111 15652.60 528.24 57065.43 88888.00 2003-04-21 06:12:43.920 111 15652.99 528.48 57064.81 88888.00 2003-04-21 06:12:44.920 111 15652.47 527.86 57064.69 88888.00 2003-04-21 06:12:45.920 111 15652.73 527.99 57065.18 88888.00 2003-04-21 06:12:46.920 111 15652.08 528.24 57065.18 88888.00 2003-04-21 06:12:47.920 111 15651.56 527.99 57065.18 88888.00 2003-04-21 06:12:48.920 111 15651.82 528.36 57065.43 88888.00 2003-04-21 06:12:49.920 111 15651.82 527.86 57065.18 88888.00 2003-04-21 06:12:50.920 111 15651.82 527.12 57064.81 88888.00 2003-04-21 06:12:51.920 111 15650.78 527.49 57064.94 88888.00 2003-04-21 06:12:52.920 111 15651.17 527.37 57065.30 88888.00 2003-04-21 06:12:53.920 111 15650.91 527.99 57064.57 88888.00 2003-04-21 06:12:54.920 111 15650.26 527.86 57065.55 88888.00 2003-04-21 06:12:55.920 111 15650.78 527.25 57065.18 88888.00 2003-04-21 06:12:56.920 111 15650.13 527.74 57064.69 88888.00 2003-04-21 06:12:57.920 111 15649.48 527.62 57065.67 88888.00 2003-04-21 06:12:58.920 111 15649.74 527.74 57065.43 88888.00 2003-04-21 06:12:59.920 111 15649.74 527.62 57064.45 88888.00 2003-04-21 06:13:00.920 111 15648.70 527.37 57064.94 88888.00 2003-04-21 06:13:01.920 111 15648.96 527.74 57065.30 88888.00 2003-04-21 06:13:02.920 111 15649.61 527.37 57065.18 88888.00 2003-04-21 06:13:03.920 111 15648.96 527.00 57065.55 88888.00 2003-04-21 06:13:04.920 111 15648.44 527.49 57065.06 88888.00 2003-04-21 06:13:05.920 111 15648.05 527.25 57065.06 88888.00 2003-04-21 06:13:06.920 111 15648.05 527.25 57064.94 88888.00 2003-04-21 06:13:07.920 111 15647.79 527.12 57064.08 88888.00 2003-04-21 06:13:08.920 111 15648.18 526.38 57064.81 88888.00 2003-04-21 06:13:09.920 111 15647.79 526.75 57065.67 88888.00 2003-04-21 06:13:10.920 111 15647.28 527.37 57064.57 88888.00 2003-04-21 06:13:11.920 111 15647.14 526.75 57064.57 88888.00 2003-04-21 06:13:12.920 111 15647.28 526.50 57065.06 88888.00 2003-04-21 06:13:13.920 111 15646.50 526.63 57065.30 88888.00 2003-04-21 06:13:14.920 111 15647.01 526.87 57064.69 88888.00 2003-04-21 06:13:15.920 111 15646.88 526.75 57065.30 88888.00 2003-04-21 06:13:16.920 111 15646.75 526.13 57064.94 88888.00 2003-04-21 06:13:17.920 111 15646.88 526.01 57064.08 88888.00 2003-04-21 06:13:18.920 111 15647.01 526.25 57064.94 88888.00 2003-04-21 06:13:19.920 111 15647.14 526.25 57064.45 88888.00 2003-04-21 06:13:20.920 111 15646.75 526.63 57064.57 88888.00 2003-04-21 06:13:21.920 111 15646.88 526.01 57064.81 88888.00 2003-04-21 06:13:22.920 111 15646.62 526.01 57064.08 88888.00 2003-04-21 06:13:23.920 111 15647.54 525.39 57065.06 88888.00 2003-04-21 06:13:24.920 111 15647.41 526.13 57064.94 88888.00 2003-04-21 06:13:25.920 111 15647.14 526.38 57064.57 88888.00 2003-04-21 06:13:26.920 111 15646.75 525.88 57064.69 88888.00 2003-04-21 06:13:27.920 111 15647.41 526.01 57065.18 88888.00 2003-04-21 06:13:28.920 111 15647.14 525.88 57065.55 88888.00 2003-04-21 06:13:29.920 111 15647.14 525.76 57065.55 88888.00 2003-04-21 06:13:30.920 111 15647.14 525.26 57065.55 88888.00 2003-04-21 06:13:31.920 111 15647.41 526.01 57065.67 88888.00 2003-04-21 06:13:32.920 111 15647.54 525.14 57066.04 88888.00 2003-04-21 06:13:33.920 111 15647.41 524.89 57065.43 88888.00 2003-04-21 06:13:34.920 111 15647.14 525.88 57066.16 88888.00 2003-04-21 06:13:35.920 111 15646.62 525.88 57065.79 88888.00 2003-04-21 06:13:36.920 111 15647.01 526.01 57066.16 88888.00 2003-04-21 06:13:37.920 111 15646.75 525.51 57066.40 88888.00 2003-04-21 06:13:38.920 111 15647.28 526.38 57066.28 88888.00 2003-04-21 06:13:39.920 111 15647.14 525.39 57066.16 88888.00 2003-04-21 06:13:40.920 111 15646.50 525.39 57065.91 88888.00 2003-04-21 06:13:41.920 111 15646.75 525.76 57065.91 88888.00 2003-04-21 06:13:42.920 111 15647.14 526.38 57066.53 88888.00 2003-04-21 06:13:43.920 111 15647.41 526.01 57067.02 88888.00 2003-04-21 06:13:44.920 111 15646.50 525.64 57066.65 88888.00 2003-04-21 06:13:45.920 111 15647.79 525.76 57067.02 88888.00 2003-04-21 06:13:46.920 111 15647.41 526.25 57066.65 88888.00 2003-04-21 06:13:47.920 111 15647.54 526.01 57066.40 88888.00 2003-04-21 06:13:48.920 111 15648.05 525.26 57066.53 88888.00 2003-04-21 06:13:49.920 111 15647.14 526.13 57066.89 88888.00 2003-04-21 06:13:50.920 111 15648.44 525.51 57066.89 88888.00 2003-04-21 06:13:51.920 111 15647.54 525.51 57067.50 88888.00 2003-04-21 06:13:52.920 111 15647.67 526.01 57067.02 88888.00 2003-04-21 06:13:53.920 111 15647.67 525.51 57067.14 88888.00 2003-04-21 06:13:54.920 111 15647.28 525.51 57067.50 88888.00 2003-04-21 06:13:55.920 111 15647.79 524.89 57067.50 88888.00 2003-04-21 06:13:56.920 111 15647.92 525.51 57067.99 88888.00 2003-04-21 06:13:57.920 111 15647.41 525.88 57067.87 88888.00 2003-04-21 06:13:58.920 111 15647.54 525.64 57068.48 88888.00 2003-04-21 06:13:59.920 111 15648.18 525.02 57067.38 88888.00 2003-04-21 06:14:00.920 111 15648.18 526.25 57067.50 88888.00 2003-04-21 06:14:01.920 111 15648.18 525.02 57068.85 88888.00 2003-04-21 06:14:02.920 111 15648.18 524.64 57068.24 88888.00 2003-04-21 06:14:03.920 111 15647.67 525.26 57067.99 88888.00 2003-04-21 06:14:04.920 111 15648.05 524.77 57068.61 88888.00 2003-04-21 06:14:05.920 111 15647.67 525.26 57068.73 88888.00 2003-04-21 06:14:06.920 111 15647.41 524.77 57068.24 88888.00 2003-04-21 06:14:07.920 111 15648.31 525.14 57069.21 88888.00 2003-04-21 06:14:08.920 111 15647.79 525.51 57068.61 88888.00 2003-04-21 06:14:09.920 111 15648.18 525.14 57068.85 88888.00 2003-04-21 06:14:10.920 111 15647.79 524.27 57068.61 88888.00 2003-04-21 06:14:11.920 111 15647.92 525.39 57068.73 88888.00 2003-04-21 06:14:12.920 111 15647.92 525.39 57068.85 88888.00 2003-04-21 06:14:13.920 111 15647.79 524.77 57069.58 88888.00 2003-04-21 06:14:14.920 111 15647.54 525.26 57069.34 88888.00 2003-04-21 06:14:15.920 111 15648.70 525.14 57069.58 88888.00 2003-04-21 06:14:16.920 111 15648.05 524.77 57069.71 88888.00 2003-04-21 06:14:17.920 111 15647.92 525.26 57069.09 88888.00 2003-04-21 06:14:18.920 111 15648.18 525.39 57068.97 88888.00 2003-04-21 06:14:19.920 111 15647.92 525.64 57069.83 88888.00 2003-04-21 06:14:20.920 111 15648.44 525.02 57069.95 88888.00 2003-04-21 06:14:21.920 111 15648.96 525.64 57069.83 88888.00 2003-04-21 06:14:22.920 111 15648.57 524.77 57070.07 88888.00 2003-04-21 06:14:23.920 111 15648.70 524.52 57070.07 88888.00 2003-04-21 06:14:24.920 111 15649.61 524.52 57070.80 88888.00 2003-04-21 06:14:25.920 111 15649.22 525.26 57070.44 88888.00 2003-04-21 06:14:26.920 111 15648.96 525.51 57070.20 88888.00 2003-04-21 06:14:27.920 111 15649.61 525.02 57071.17 88888.00 2003-04-21 06:14:28.920 111 15649.48 524.89 57071.42 88888.00 2003-04-21 06:14:29.920 111 15649.61 524.89 57070.80 88888.00 2003-04-21 06:14:30.920 111 15649.48 525.39 57072.15 88888.00 2003-04-21 06:14:31.920 111 15649.74 525.26 57071.66 88888.00 2003-04-21 06:14:32.920 111 15649.74 525.02 57071.79 88888.00 2003-04-21 06:14:33.920 111 15649.74 524.52 57071.79 88888.00 2003-04-21 06:14:34.920 111 15650.13 525.14 57071.66 88888.00 2003-04-21 06:14:35.920 111 15650.26 524.27 57072.15 88888.00 2003-04-21 06:14:36.920 111 15650.13 524.77 57072.27 88888.00 2003-04-21 06:14:37.920 111 15649.61 524.77 57072.39 88888.00 2003-04-21 06:14:38.920 111 15650.65 525.51 57072.27 88888.00 2003-04-21 06:14:39.920 111 15650.13 524.40 57072.76 88888.00 2003-04-21 06:14:40.920 111 15650.91 524.15 57072.88 88888.00 2003-04-21 06:14:41.920 111 15651.04 524.03 57073.01 88888.00 2003-04-21 06:14:42.920 111 15651.30 524.27 57073.01 88888.00 2003-04-21 06:14:43.920 111 15650.91 523.78 57073.13 88888.00 2003-04-21 06:14:44.920 111 15650.91 523.53 57072.76 88888.00 2003-04-21 06:14:45.920 111 15651.95 524.03 57073.38 88888.00 2003-04-21 06:14:46.920 111 15651.43 523.90 57072.52 88888.00 2003-04-21 06:14:47.920 111 15651.30 524.15 57073.98 88888.00 2003-04-21 06:14:48.920 111 15651.30 523.65 57073.50 88888.00 2003-04-21 06:14:49.920 111 15651.30 523.65 57073.38 88888.00 2003-04-21 06:14:50.920 111 15651.17 523.53 57074.23 88888.00 2003-04-21 06:14:51.920 111 15650.91 524.15 57074.72 88888.00 2003-04-21 06:14:52.920 111 15651.95 523.53 57074.23 88888.00 2003-04-21 06:14:53.920 111 15651.56 523.41 57074.35 88888.00 2003-04-21 06:14:54.920 111 15651.95 523.53 57074.47 88888.00 2003-04-21 06:14:55.920 111 15651.30 523.65 57074.60 88888.00 2003-04-21 06:14:56.920 111 15651.43 523.03 57075.21 88888.00 2003-04-21 06:14:57.920 111 15651.82 523.65 57075.21 88888.00 2003-04-21 06:14:58.920 111 15651.30 523.65 57075.33 88888.00 2003-04-21 06:14:59.920 111 15651.95 523.28 57075.45 88888.00 2003-04-21 06:15:00.920 111 15652.08 523.65 57075.70 88888.00 2003-04-21 06:15:01.920 111 15651.82 522.54 57075.70 88888.00 2003-04-21 06:15:02.920 111 15651.56 522.66 57075.33 88888.00 2003-04-21 06:15:03.920 111 15651.30 523.78 57075.82 88888.00 2003-04-21 06:15:04.920 111 15651.30 522.91 57075.82 88888.00 2003-04-21 06:15:05.920 111 15651.17 522.79 57076.43 88888.00 2003-04-21 06:15:06.920 111 15650.52 523.41 57076.31 88888.00 2003-04-21 06:15:07.920 111 15650.91 523.53 57076.18 88888.00 2003-04-21 06:15:08.920 111 15651.04 523.53 57076.55 88888.00 2003-04-21 06:15:09.920 111 15650.65 522.91 57076.18 88888.00 2003-04-21 06:15:10.920 111 15651.17 523.16 57076.92 88888.00 2003-04-21 06:15:11.920 111 15651.17 522.42 57076.68 88888.00 2003-04-21 06:15:12.920 111 15651.43 524.03 57076.43 88888.00 2003-04-21 06:15:13.920 111 15651.69 523.16 57077.41 88888.00 2003-04-21 06:15:14.920 111 15651.43 523.28 57076.92 88888.00 2003-04-21 06:15:15.920 111 15652.21 523.41 57077.04 88888.00 2003-04-21 06:15:16.920 111 15652.47 523.28 57077.53 88888.00 2003-04-21 06:15:17.920 111 15651.69 523.16 57077.65 88888.00 2003-04-21 06:15:18.920 111 15651.95 523.16 57077.77 88888.00 2003-04-21 06:15:19.920 111 15651.95 522.66 57078.02 88888.00 2003-04-21 06:15:20.920 111 15651.69 522.66 57078.39 88888.00 2003-04-21 06:15:21.920 111 15651.69 523.41 57077.90 88888.00 2003-04-21 06:15:22.920 111 15652.21 522.91 57078.63 88888.00 2003-04-21 06:15:23.920 111 15652.99 523.16 57078.39 88888.00 2003-04-21 06:15:24.920 111 15653.51 523.28 57078.63 88888.00 2003-04-21 06:15:25.920 111 15652.60 523.03 57078.51 88888.00 2003-04-21 06:15:26.920 111 15653.38 523.41 57079.12 88888.00 2003-04-21 06:15:27.920 111 15653.38 522.91 57078.63 88888.00 2003-04-21 06:15:28.920 111 15654.03 522.91 57079.73 88888.00 2003-04-21 06:15:29.920 111 15654.03 522.91 57079.24 88888.00 2003-04-21 06:15:30.920 111 15654.29 523.03 57080.10 88888.00 2003-04-21 06:15:31.920 111 15654.55 522.91 57079.49 88888.00 2003-04-21 06:15:32.920 111 15655.20 522.91 57080.34 88888.00 2003-04-21 06:15:33.920 111 15655.46 523.28 57080.22 88888.00 2003-04-21 06:15:34.920 111 15655.85 522.79 57079.85 88888.00 2003-04-21 06:15:35.920 111 15656.11 522.66 57080.22 88888.00 2003-04-21 06:15:36.920 111 15656.63 523.65 57080.46 88888.00 2003-04-21 06:15:37.920 111 15657.15 522.54 57080.59 88888.00 2003-04-21 06:15:38.920 111 15657.54 522.66 57080.59 88888.00 2003-04-21 06:15:39.920 111 15657.80 522.79 57081.32 88888.00 2003-04-21 06:15:40.920 111 15657.67 522.79 57081.20 88888.00 2003-04-21 06:15:41.920 111 15658.84 523.16 57081.20 88888.00 2003-04-21 06:15:42.920 111 15659.10 523.16 57081.44 88888.00 2003-04-21 06:15:43.920 111 15659.62 523.03 57081.69 88888.00 2003-04-21 06:15:44.920 111 15659.88 522.79 57081.93 88888.00 2003-04-21 06:15:45.920 111 15660.53 523.28 57082.30 88888.00 2003-04-21 06:15:46.920 111 15661.44 523.03 57082.30 88888.00 2003-04-21 06:15:47.920 111 15661.96 523.03 57083.03 88888.00 2003-04-21 06:15:48.920 111 15662.48 522.42 57083.40 88888.00 2003-04-21 06:15:49.920 111 15662.61 522.29 57083.16 88888.00 2003-04-21 06:15:50.920 111 15663.65 522.54 57083.89 88888.00 2003-04-21 06:15:51.920 111 15664.95 522.04 57084.01 88888.00 2003-04-21 06:15:52.920 111 15664.82 522.91 57083.77 88888.00 2003-04-21 06:15:53.920 111 15665.33 522.29 57085.11 88888.00 2003-04-21 06:15:54.920 111 15665.59 522.29 57084.25 88888.00 2003-04-21 06:15:55.920 111 15665.72 522.54 57084.25 88888.00 2003-04-21 06:15:56.920 111 15665.98 521.67 57083.77 88888.00 2003-04-21 06:15:57.920 111 15667.54 521.92 57084.87 88888.00 2003-04-21 06:15:58.920 111 15667.28 521.67 57085.36 88888.00 2003-04-21 06:15:59.920 111 15668.19 521.18 57084.99 88888.00 2003-04-21 06:16:00.920 111 15668.06 521.55 57086.21 88888.00 2003-04-21 06:16:01.920 111 15669.23 522.29 57085.60 88888.00 2003-04-21 06:16:02.920 111 15669.36 521.05 57085.72 88888.00 2003-04-21 06:16:03.920 111 15670.27 521.42 57085.72 88888.00 2003-04-21 06:16:04.920 111 15670.66 521.18 57086.46 88888.00 2003-04-21 06:16:05.920 111 15671.18 520.56 57086.70 88888.00 2003-04-21 06:16:06.920 111 15671.18 521.55 57086.70 88888.00 2003-04-21 06:16:07.920 111 15671.44 520.81 57086.58 88888.00 2003-04-21 06:16:08.920 111 15671.96 521.05 57087.07 88888.00 2003-04-21 06:16:09.920 111 15672.22 520.43 57087.19 88888.00 2003-04-21 06:16:10.920 111 15671.70 520.43 57087.31 88888.00 2003-04-21 06:16:11.920 111 15672.61 521.05 57086.95 88888.00 2003-04-21 06:16:12.920 111 15672.22 520.81 57087.80 88888.00 2003-04-21 06:16:13.920 111 15672.87 520.56 57087.31 88888.00 2003-04-21 06:16:14.920 111 15672.35 519.69 57087.55 88888.00 2003-04-21 06:16:15.920 111 15673.26 520.19 57087.31 88888.00 2003-04-21 06:16:16.920 111 15673.26 520.68 57087.92 88888.00 2003-04-21 06:16:17.920 111 15673.13 520.19 57088.05 88888.00 2003-04-21 06:16:18.920 111 15673.00 520.19 57087.80 88888.00 2003-04-21 06:16:19.920 111 15673.26 520.06 57088.17 88888.00 2003-04-21 06:16:20.920 111 15673.65 520.43 57088.54 88888.00 2003-04-21 06:16:21.920 111 15674.17 520.43 57089.27 88888.00 2003-04-21 06:16:22.920 111 15674.04 520.06 57088.90 88888.00 2003-04-21 06:16:23.920 111 15674.04 519.32 57089.14 88888.00 2003-04-21 06:16:24.920 111 15674.56 519.94 57088.41 88888.00 2003-04-21 06:16:25.920 111 15674.04 519.81 57089.27 88888.00 2003-04-21 06:16:26.920 111 15674.04 519.44 57089.02 88888.00 2003-04-21 06:16:27.920 111 15673.65 519.57 57088.90 88888.00 2003-04-21 06:16:28.920 111 15673.13 519.07 57089.14 88888.00 2003-04-21 06:16:29.920 111 15673.91 519.32 57089.14 88888.00 2003-04-21 06:16:30.920 111 15673.39 519.20 57089.51 88888.00 2003-04-21 06:16:31.920 111 15673.91 518.70 57090.37 88888.00 2003-04-21 06:16:32.920 111 15673.13 518.95 57089.27 88888.00 2003-04-21 06:16:33.920 111 15673.52 519.20 57089.27 88888.00 2003-04-21 06:16:34.920 111 15672.87 518.58 57089.27 88888.00 2003-04-21 06:16:35.920 111 15672.74 518.08 57089.76 88888.00 2003-04-21 06:16:36.920 111 15672.87 518.08 57089.27 88888.00 2003-04-21 06:16:37.920 111 15672.61 518.20 57089.63 88888.00 2003-04-21 06:16:38.920 111 15671.83 518.58 57089.39 88888.00 2003-04-21 06:16:39.920 111 15671.83 517.83 57089.76 88888.00 2003-04-21 06:16:40.920 111 15671.05 518.08 57089.51 88888.00 2003-04-21 06:16:41.920 111 15672.22 518.08 57089.76 88888.00 2003-04-21 06:16:42.920 111 15670.92 518.45 57089.63 88888.00 2003-04-21 06:16:43.920 111 15671.70 517.09 57089.76 88888.00 2003-04-21 06:16:44.920 111 15671.44 517.83 57089.88 88888.00 2003-04-21 06:16:45.920 111 15670.53 517.09 57090.12 88888.00 2003-04-21 06:16:46.920 111 15671.18 517.46 57089.88 88888.00 2003-04-21 06:16:47.920 111 15670.79 517.71 57089.76 88888.00 2003-04-21 06:16:48.920 111 15670.79 517.46 57090.12 88888.00 2003-04-21 06:16:49.920 111 15670.79 517.46 57090.00 88888.00 2003-04-21 06:16:50.920 111 15670.27 517.09 57090.12 88888.00 2003-04-21 06:16:51.920 111 15670.01 517.34 57089.88 88888.00 2003-04-21 06:16:52.920 111 15670.53 517.46 57090.25 88888.00 2003-04-21 06:16:53.920 111 15670.66 517.09 57089.88 88888.00 2003-04-21 06:16:54.920 111 15670.66 517.34 57090.37 88888.00 2003-04-21 06:16:55.920 111 15670.40 517.71 57090.98 88888.00 2003-04-21 06:16:56.920 111 15670.66 517.71 57090.86 88888.00 2003-04-21 06:16:57.920 111 15670.66 516.97 57090.37 88888.00 2003-04-21 06:16:58.920 111 15670.66 517.46 57091.22 88888.00 2003-04-21 06:16:59.920 111 15669.23 517.21 57090.49 88888.00 2003-04-21 06:17:00.920 111 15670.66 517.09 57090.61 88888.00 2003-04-21 06:17:01.920 111 15669.88 516.97 57090.49 88888.00 2003-04-21 06:17:02.920 111 15670.01 517.34 57090.25 88888.00 2003-04-21 06:17:03.920 111 15669.75 517.09 57090.98 88888.00 2003-04-21 06:17:04.920 111 15669.62 516.72 57090.49 88888.00 2003-04-21 06:17:05.920 111 15668.97 517.09 57090.61 88888.00 2003-04-21 06:17:06.920 111 15669.75 516.72 57090.86 88888.00 2003-04-21 06:17:07.920 111 15668.71 517.21 57091.22 88888.00 2003-04-21 06:17:08.920 111 15668.71 516.35 57090.86 88888.00 2003-04-21 06:17:09.920 111 15669.23 517.21 57090.61 88888.00 2003-04-21 06:17:10.920 111 15668.97 516.84 57091.35 88888.00 2003-04-21 06:17:11.920 111 15668.97 516.84 57090.61 88888.00 2003-04-21 06:17:12.920 111 15669.75 516.72 57091.22 88888.00 2003-04-21 06:17:13.920 111 15668.71 516.97 57090.86 88888.00 2003-04-21 06:17:14.920 111 15669.36 516.84 57090.61 88888.00 2003-04-21 06:17:15.920 111 15669.62 516.59 57090.86 88888.00 2003-04-21 06:17:16.920 111 15669.49 517.21 57090.98 88888.00 2003-04-21 06:17:17.920 111 15668.97 516.59 57091.35 88888.00 2003-04-21 06:17:18.920 111 15669.62 516.22 57091.22 88888.00 2003-04-21 06:17:19.920 111 15669.10 516.84 57090.73 88888.00 2003-04-21 06:17:20.920 111 15668.97 516.10 57092.08 88888.00 2003-04-21 06:17:21.920 111 15669.10 516.97 57091.84 88888.00 2003-04-21 06:17:22.920 111 15669.36 516.59 57091.84 88888.00 2003-04-21 06:17:23.920 111 15669.36 516.59 57091.22 88888.00 2003-04-21 06:17:24.920 111 15669.10 516.35 57090.98 88888.00 2003-04-21 06:17:25.920 111 15669.10 516.97 57091.84 88888.00 2003-04-21 06:17:26.920 111 15669.10 517.34 57091.71 88888.00 2003-04-21 06:17:27.920 111 15669.10 516.84 57092.32 88888.00 2003-04-21 06:17:28.920 111 15669.23 517.34 57091.59 88888.00 2003-04-21 06:17:29.920 111 15669.23 516.22 57091.71 88888.00 2003-04-21 06:17:30.920 111 15668.84 517.09 57091.96 88888.00 2003-04-21 06:17:31.920 111 15668.58 516.84 57091.71 88888.00 2003-04-21 06:17:32.920 111 15669.10 517.21 57091.71 88888.00 2003-04-21 06:17:33.920 111 15667.93 516.84 57091.84 88888.00 2003-04-21 06:17:34.920 111 15668.97 515.97 57091.96 88888.00 2003-04-21 06:17:35.920 111 15668.19 516.59 57091.71 88888.00 2003-04-21 06:17:36.920 111 15668.19 516.84 57092.32 88888.00 2003-04-21 06:17:37.920 111 15668.45 517.34 57091.84 88888.00 2003-04-21 06:17:38.920 111 15668.58 516.10 57092.69 88888.00 2003-04-21 06:17:39.920 111 15668.19 516.72 57093.43 88888.00 2003-04-21 06:17:40.920 111 15667.93 516.35 57092.69 88888.00 2003-04-21 06:17:41.920 111 15667.67 517.59 57092.69 88888.00 2003-04-21 06:17:42.920 111 15668.06 516.72 57092.45 88888.00 2003-04-21 06:17:43.920 111 15667.67 516.84 57093.30 88888.00 2003-04-21 06:17:44.920 111 15667.80 517.09 57093.67 88888.00 2003-04-21 06:17:45.920 111 15667.41 516.97 57092.57 88888.00 2003-04-21 06:17:46.920 111 15667.54 517.09 57093.06 88888.00 2003-04-21 06:17:47.920 111 15667.80 517.34 57092.94 88888.00 2003-04-21 06:17:48.920 111 15667.80 516.72 57092.94 88888.00 2003-04-21 06:17:49.920 111 15667.15 517.21 57093.06 88888.00 2003-04-21 06:17:50.920 111 15668.32 517.59 57093.91 88888.00 2003-04-21 06:17:51.920 111 15668.32 518.08 57093.79 88888.00 2003-04-21 06:17:52.920 111 15668.84 517.21 57093.43 88888.00 2003-04-21 06:17:53.920 111 15668.32 517.46 57093.55 88888.00 2003-04-21 06:17:54.920 111 15667.93 516.84 57093.91 88888.00 2003-04-21 06:17:55.920 111 15668.45 517.46 57093.55 88888.00 2003-04-21 06:17:56.920 111 15668.32 517.83 57094.16 88888.00 2003-04-21 06:17:57.920 111 15668.84 517.71 57094.28 88888.00 2003-04-21 06:17:58.920 111 15668.58 517.46 57094.52 88888.00 2003-04-21 06:17:59.920 111 15668.32 516.84 57094.28 88888.00 2003-04-21 06:18:00.920 111 15668.19 516.84 57094.28 88888.00 2003-04-21 06:18:01.920 111 15669.10 516.72 57094.65 88888.00 2003-04-21 06:18:02.920 111 15668.19 517.34 57094.16 88888.00 2003-04-21 06:18:03.920 111 15668.32 517.71 57095.02 88888.00 2003-04-21 06:18:04.920 111 15668.45 517.21 57094.16 88888.00 2003-04-21 06:18:05.920 111 15668.58 518.08 57093.79 88888.00 2003-04-21 06:18:06.920 111 15667.93 517.59 57095.26 88888.00 2003-04-21 06:18:07.920 111 15667.67 517.46 57094.65 88888.00 2003-04-21 06:18:08.920 111 15667.93 517.21 57095.14 88888.00 2003-04-21 06:18:09.920 111 15667.80 517.71 57095.02 88888.00 2003-04-21 06:18:10.920 111 15667.67 517.96 57095.02 88888.00 2003-04-21 06:18:11.920 111 15667.41 517.71 57095.87 88888.00 2003-04-21 06:18:12.920 111 15668.06 517.96 57095.50 88888.00 2003-04-21 06:18:13.920 111 15668.06 517.46 57095.99 88888.00 2003-04-21 06:18:14.920 111 15667.67 517.71 57096.24 88888.00 2003-04-21 06:18:15.920 111 15667.28 517.46 57095.87 88888.00 2003-04-21 06:18:16.920 111 15667.28 517.96 57095.62 88888.00 2003-04-21 06:18:17.920 111 15667.80 518.20 57095.26 88888.00 2003-04-21 06:18:18.920 111 15667.93 518.45 57095.50 88888.00 2003-04-21 06:18:19.920 111 15668.45 517.83 57096.24 88888.00 2003-04-21 06:18:20.920 111 15667.93 517.96 57095.87 88888.00 2003-04-21 06:18:21.920 111 15668.06 518.70 57096.48 88888.00 2003-04-21 06:18:22.920 111 15667.41 518.82 57096.36 88888.00 2003-04-21 06:18:23.920 111 15667.28 518.82 57095.75 88888.00 2003-04-21 06:18:24.920 111 15667.80 518.45 57097.34 88888.00 2003-04-21 06:18:25.920 111 15667.67 519.44 57096.36 88888.00 2003-04-21 06:18:26.920 111 15667.80 519.20 57096.36 88888.00 2003-04-21 06:18:27.920 111 15667.80 519.32 57097.21 88888.00 2003-04-21 06:18:28.920 111 15667.67 518.82 57096.97 88888.00 2003-04-21 06:18:29.920 111 15668.84 518.82 57096.48 88888.00 2003-04-21 06:18:30.920 111 15668.84 517.96 57096.85 88888.00 2003-04-21 06:18:31.920 111 15668.58 519.07 57097.21 88888.00 2003-04-21 06:18:32.920 111 15668.19 518.95 57096.73 88888.00 2003-04-21 06:18:33.920 111 15668.58 519.20 57096.73 88888.00 2003-04-21 06:18:34.920 111 15668.97 518.45 57097.21 88888.00 2003-04-21 06:18:35.920 111 15669.10 518.95 57097.09 88888.00 2003-04-21 06:18:36.920 111 15669.62 518.70 57096.85 88888.00 2003-04-21 06:18:37.920 111 15669.88 518.58 57097.70 88888.00 2003-04-21 06:18:38.920 111 15669.62 518.95 57096.85 88888.00 2003-04-21 06:18:39.920 111 15668.97 518.45 57097.09 88888.00 2003-04-21 06:18:40.920 111 15670.01 518.82 57097.58 88888.00 2003-04-21 06:18:41.920 111 15670.27 518.70 57097.46 88888.00 2003-04-21 06:18:42.920 111 15670.66 519.69 57096.97 88888.00 2003-04-21 06:18:43.920 111 15670.66 518.82 57097.70 88888.00 2003-04-21 06:18:44.920 111 15670.92 519.32 57098.07 88888.00 2003-04-21 06:18:45.920 111 15670.40 518.33 57097.95 88888.00 2003-04-21 06:18:46.920 111 15671.57 518.70 57097.70 88888.00 2003-04-21 06:18:47.920 111 15671.57 519.57 57097.46 88888.00 2003-04-21 06:18:48.920 111 15671.96 519.07 57097.58 88888.00 2003-04-21 06:18:49.920 111 15671.70 519.44 57097.58 88888.00 2003-04-21 06:18:50.920 111 15671.83 518.70 57098.32 88888.00 2003-04-21 06:18:51.920 111 15673.00 519.07 57097.83 88888.00 2003-04-21 06:18:52.920 111 15673.91 518.95 57098.19 88888.00 2003-04-21 06:18:53.920 111 15674.17 519.20 57097.58 88888.00 2003-04-21 06:18:54.920 111 15674.43 518.82 57098.07 88888.00 2003-04-21 06:18:55.920 111 15675.47 518.58 57097.70 88888.00 2003-04-21 06:18:56.920 111 15675.47 519.20 57098.19 88888.00 2003-04-21 06:18:57.920 111 15675.86 519.20 57097.83 88888.00 2003-04-21 06:18:58.920 111 15675.34 518.82 57098.19 88888.00 2003-04-21 06:18:59.920 111 15676.51 519.32 57098.56 88888.00 2003-04-21 06:19:00.920 111 15675.99 518.95 57098.56 88888.00 2003-04-21 06:19:01.920 111 15676.90 518.82 57098.07 88888.00 2003-04-21 06:19:02.920 111 15676.77 518.95 57098.44 88888.00 2003-04-21 06:19:03.920 111 15677.03 519.20 57098.68 88888.00 2003-04-21 06:19:04.920 111 15676.64 519.44 57097.70 88888.00 2003-04-21 06:19:05.920 111 15677.68 518.45 57097.83 88888.00 2003-04-21 06:19:06.920 111 15676.90 519.07 57098.32 88888.00 2003-04-21 06:19:07.920 111 15676.77 519.44 57097.95 88888.00 2003-04-21 06:19:08.920 111 15677.55 519.07 57098.19 88888.00 2003-04-21 06:19:09.920 111 15677.42 518.20 57098.93 88888.00 2003-04-21 06:19:10.920 111 15677.16 518.82 57098.19 88888.00 2003-04-21 06:19:11.920 111 15677.81 519.07 57098.80 88888.00 2003-04-21 06:19:12.920 111 15677.55 518.33 57098.56 88888.00 2003-04-21 06:19:13.920 111 15677.42 518.58 57098.56 88888.00 2003-04-21 06:19:14.920 111 15677.68 518.58 57098.32 88888.00 2003-04-21 06:19:15.920 111 15678.07 519.44 57097.95 88888.00 2003-04-21 06:19:16.920 111 15678.07 518.20 57097.46 88888.00 2003-04-21 06:19:17.920 111 15678.59 518.82 57098.56 88888.00 2003-04-21 06:19:18.920 111 15679.11 519.07 57097.95 88888.00 2003-04-21 06:19:19.920 111 15679.24 518.20 57098.32 88888.00 2003-04-21 06:19:20.920 111 15678.85 518.82 57098.32 88888.00 2003-04-21 06:19:21.920 111 15678.85 518.58 57098.56 88888.00 2003-04-21 06:19:22.920 111 15679.24 518.82 57097.95 88888.00 2003-04-21 06:19:23.920 111 15679.37 518.20 57097.70 88888.00 2003-04-21 06:19:24.920 111 15678.85 517.21 57098.44 88888.00 2003-04-21 06:19:25.920 111 15679.63 518.45 57097.70 88888.00 2003-04-21 06:19:26.920 111 15679.37 518.20 57098.07 88888.00 2003-04-21 06:19:27.920 111 15679.50 518.33 57097.70 88888.00 2003-04-21 06:19:28.920 111 15679.37 518.33 57098.19 88888.00 2003-04-21 06:19:29.920 111 15679.24 518.20 57097.95 88888.00 2003-04-21 06:19:30.920 111 15679.37 518.20 57098.19 88888.00 2003-04-21 06:19:31.920 111 15680.28 518.08 57098.19 88888.00 2003-04-21 06:19:32.920 111 15679.24 518.20 57097.58 88888.00 2003-04-21 06:19:33.920 111 15678.33 517.71 57097.46 88888.00 2003-04-21 06:19:34.920 111 15679.63 517.96 57097.83 88888.00 2003-04-21 06:19:35.920 111 15679.11 517.71 57097.21 88888.00 2003-04-21 06:19:36.920 111 15678.59 518.20 57097.34 88888.00 2003-04-21 06:19:37.920 111 15678.98 517.83 57097.46 88888.00 2003-04-21 06:19:38.920 111 15678.72 517.34 57097.21 88888.00 2003-04-21 06:19:39.920 111 15679.11 516.84 57096.85 88888.00 2003-04-21 06:19:40.920 111 15679.37 517.21 57097.34 88888.00 2003-04-21 06:19:41.920 111 15679.24 517.34 57096.73 88888.00 2003-04-21 06:19:42.920 111 15679.63 517.34 57097.09 88888.00 2003-04-21 06:19:43.920 111 15680.28 516.35 57097.09 88888.00 2003-04-21 06:19:44.920 111 15679.50 517.71 57097.34 88888.00 2003-04-21 06:19:45.920 111 15679.89 516.97 57096.36 88888.00 2003-04-21 06:19:46.920 111 15679.63 517.09 57097.21 88888.00 2003-04-21 06:19:47.920 111 15680.67 517.71 57096.97 88888.00 2003-04-21 06:19:48.920 111 15680.28 516.72 57095.99 88888.00 2003-04-21 06:19:49.920 111 15680.67 516.59 57096.11 88888.00 2003-04-21 06:19:50.920 111 15680.80 516.84 57096.11 88888.00 2003-04-21 06:19:51.920 111 15681.32 516.47 57095.50 88888.00 2003-04-21 06:19:52.920 111 15681.06 516.35 57095.87 88888.00 2003-04-21 06:19:53.920 111 15681.45 516.84 57095.62 88888.00 2003-04-21 06:19:54.920 111 15682.23 516.72 57095.26 88888.00 2003-04-21 06:19:55.920 111 15682.10 516.10 57095.38 88888.00 2003-04-21 06:19:56.920 111 15681.84 516.47 57094.52 88888.00 2003-04-21 06:19:57.920 111 15682.75 516.59 57095.14 88888.00 2003-04-21 06:19:58.920 111 15682.75 516.10 57095.14 88888.00 2003-04-21 06:19:59.920 111 15683.13 516.59 57094.77 88888.00 2003-04-21 06:20:00.920 111 15683.79 515.85 57095.26 88888.00 2003-04-21 06:20:01.920 111 15683.13 516.84 57094.77 88888.00 2003-04-21 06:20:02.920 111 15683.92 516.35 57094.28 88888.00 2003-04-21 06:20:03.920 111 15684.04 515.36 57095.38 88888.00 2003-04-21 06:20:04.920 111 15684.04 515.23 57094.28 88888.00 2003-04-21 06:20:05.920 111 15684.17 516.10 57095.02 88888.00 2003-04-21 06:20:06.920 111 15684.95 515.97 57094.28 88888.00 2003-04-21 06:20:07.920 111 15684.95 516.22 57094.28 88888.00 2003-04-21 06:20:08.920 111 15685.86 515.48 57094.28 88888.00 2003-04-21 06:20:09.920 111 15685.47 515.48 57094.40 88888.00 2003-04-21 06:20:10.920 111 15684.82 515.60 57093.91 88888.00 2003-04-21 06:20:11.920 111 15686.12 515.85 57094.52 88888.00 2003-04-21 06:20:12.920 111 15685.60 514.74 57094.40 88888.00 2003-04-21 06:20:13.920 111 15685.47 515.85 57093.43 88888.00 2003-04-21 06:20:14.920 111 15685.60 514.61 57093.18 88888.00 2003-04-21 06:20:15.920 111 15686.77 515.48 57093.18 88888.00 2003-04-21 06:20:16.920 111 15686.38 514.98 57093.18 88888.00 2003-04-21 06:20:17.920 111 15686.51 514.74 57093.43 88888.00 2003-04-21 06:20:18.920 111 15686.38 514.74 57093.55 88888.00 2003-04-21 06:20:19.920 111 15686.12 514.49 57092.69 88888.00 2003-04-21 06:20:20.920 111 15687.42 514.12 57093.79 88888.00 2003-04-21 06:20:21.920 111 15686.90 515.23 57092.94 88888.00 2003-04-21 06:20:22.920 111 15687.29 514.36 57092.94 88888.00 2003-04-21 06:20:23.920 111 15687.16 514.86 57092.94 88888.00 2003-04-21 06:20:24.920 111 15686.77 514.74 57092.69 88888.00 2003-04-21 06:20:25.920 111 15686.64 513.87 57093.06 88888.00 2003-04-21 06:20:26.920 111 15687.16 514.49 57092.94 88888.00 2003-04-21 06:20:27.920 111 15687.68 514.98 57092.32 88888.00 2003-04-21 06:20:28.920 111 15686.90 513.75 57092.45 88888.00 2003-04-21 06:20:29.920 111 15687.03 514.12 57092.69 88888.00 2003-04-21 06:20:30.920 111 15687.81 514.12 57092.08 88888.00 2003-04-21 06:20:31.920 111 15686.77 513.50 57091.96 88888.00 2003-04-21 06:20:32.920 111 15687.81 513.75 57092.08 88888.00 2003-04-21 06:20:33.920 111 15687.16 513.62 57092.32 88888.00 2003-04-21 06:20:34.920 111 15686.51 513.50 57091.96 88888.00 2003-04-21 06:20:35.920 111 15687.16 513.75 57091.84 88888.00 2003-04-21 06:20:36.920 111 15687.16 513.50 57091.84 88888.00 2003-04-21 06:20:37.920 111 15687.03 513.87 57091.35 88888.00 2003-04-21 06:20:38.920 111 15687.16 513.50 57091.71 88888.00 2003-04-21 06:20:39.920 111 15686.90 512.63 57091.84 88888.00 2003-04-21 06:20:40.920 111 15687.03 513.37 57091.35 88888.00 2003-04-21 06:20:41.920 111 15687.68 513.25 57091.35 88888.00 2003-04-21 06:20:42.920 111 15687.03 513.25 57091.10 88888.00 2003-04-21 06:20:43.920 111 15687.29 513.00 57090.98 88888.00 2003-04-21 06:20:44.920 111 15687.81 513.13 57090.61 88888.00 2003-04-21 06:20:45.920 111 15686.51 513.00 57090.98 88888.00 2003-04-21 06:20:46.920 111 15687.29 513.50 57090.98 88888.00 2003-04-21 06:20:47.920 111 15687.55 512.75 57089.76 88888.00 2003-04-21 06:20:48.920 111 15687.94 513.37 57090.98 88888.00 2003-04-21 06:20:49.920 111 15687.29 512.75 57090.73 88888.00 2003-04-21 06:20:50.920 111 15687.42 512.38 57090.49 88888.00 2003-04-21 06:20:51.920 111 15687.16 512.88 57089.88 88888.00 2003-04-21 06:20:52.920 111 15688.20 512.75 57090.00 88888.00 2003-04-21 06:20:53.920 111 15687.81 512.75 57090.25 88888.00 2003-04-21 06:20:54.920 111 15687.94 512.38 57090.25 88888.00 2003-04-21 06:20:55.920 111 15686.90 513.00 57090.00 88888.00 2003-04-21 06:20:56.920 111 15687.55 513.37 57090.37 88888.00 2003-04-21 06:20:57.920 111 15688.33 512.88 57089.39 88888.00 2003-04-21 06:20:58.920 111 15687.55 512.88 57089.63 88888.00 2003-04-21 06:20:59.920 111 15687.94 512.14 57089.14 88888.00 2003-04-21 06:21:00.920 111 15687.55 513.00 57089.63 88888.00 2003-04-21 06:21:01.920 111 15686.90 512.38 57089.63 88888.00 2003-04-21 06:21:02.920 111 15687.81 512.51 57089.63 88888.00 2003-04-21 06:21:03.920 111 15687.55 512.14 57089.14 88888.00 2003-04-21 06:21:04.920 111 15686.90 512.51 57089.27 88888.00 2003-04-21 06:21:05.920 111 15687.16 512.75 57089.63 88888.00 2003-04-21 06:21:06.920 111 15687.42 512.75 57089.14 88888.00 2003-04-21 06:21:07.920 111 15687.16 511.76 57089.39 88888.00 2003-04-21 06:21:08.920 111 15687.55 511.89 57089.63 88888.00 2003-04-21 06:21:09.920 111 15687.29 513.00 57089.02 88888.00 2003-04-21 06:21:10.920 111 15687.55 512.26 57088.29 88888.00 2003-04-21 06:21:11.920 111 15687.42 512.14 57088.90 88888.00 2003-04-21 06:21:12.920 111 15686.64 512.51 57088.78 88888.00 2003-04-21 06:21:13.920 111 15686.64 512.75 57088.66 88888.00 2003-04-21 06:21:14.920 111 15686.90 512.63 57088.29 88888.00 2003-04-21 06:21:15.920 111 15686.90 512.75 57088.17 88888.00 2003-04-21 06:21:16.920 111 15686.77 511.64 57087.92 88888.00 2003-04-21 06:21:17.920 111 15686.51 512.26 57088.17 88888.00 2003-04-21 06:21:18.920 111 15686.64 511.89 57087.92 88888.00 2003-04-21 06:21:19.920 111 15686.12 512.51 57087.68 88888.00 2003-04-21 06:21:20.920 111 15686.64 512.26 57087.80 88888.00 2003-04-21 06:21:21.920 111 15686.25 512.01 57087.92 88888.00 2003-04-21 06:21:22.920 111 15686.90 511.64 57087.68 88888.00 2003-04-21 06:21:23.920 111 15686.77 511.27 57088.17 88888.00 2003-04-21 06:21:24.920 111 15686.64 512.63 57087.55 88888.00 2003-04-21 06:21:25.920 111 15686.38 512.63 57087.31 88888.00 2003-04-21 06:21:26.920 111 15686.25 512.14 57087.55 88888.00 2003-04-21 06:21:27.920 111 15686.12 512.38 57087.07 88888.00 2003-04-21 06:21:28.920 111 15686.25 511.64 57086.95 88888.00 2003-04-21 06:21:29.920 111 15686.25 512.63 57087.55 88888.00 2003-04-21 06:21:30.920 111 15685.73 511.89 57086.95 88888.00 2003-04-21 06:21:31.920 111 15686.12 511.89 57086.82 88888.00 2003-04-21 06:21:32.920 111 15685.86 512.75 57086.95 88888.00 2003-04-21 06:21:33.920 111 15686.25 512.51 57087.55 88888.00 2003-04-21 06:21:34.920 111 15686.12 512.26 57086.46 88888.00 2003-04-21 06:21:35.920 111 15686.38 512.01 57086.33 88888.00 2003-04-21 06:21:36.920 111 15685.86 512.01 57086.58 88888.00 2003-04-21 06:21:37.920 111 15686.25 511.64 57086.33 88888.00 2003-04-21 06:21:38.920 111 15685.99 512.26 57086.70 88888.00 2003-04-21 06:21:39.920 111 15685.99 512.63 57086.33 88888.00 2003-04-21 06:21:40.920 111 15686.38 511.89 57086.33 88888.00 2003-04-21 06:21:41.920 111 15684.95 511.27 57086.21 88888.00 2003-04-21 06:21:42.920 111 15685.60 512.38 57086.46 88888.00 2003-04-21 06:21:43.920 111 15685.73 512.14 57085.84 88888.00 2003-04-21 06:21:44.920 111 15684.95 511.89 57086.21 88888.00 2003-04-21 06:21:45.920 111 15684.56 512.75 57086.21 88888.00 2003-04-21 06:21:46.920 111 15684.82 512.01 57086.21 88888.00 2003-04-21 06:21:47.920 111 15684.17 512.26 57086.33 88888.00 2003-04-21 06:21:48.920 111 15683.79 511.76 57086.09 88888.00 2003-04-21 06:21:49.920 111 15683.79 512.38 57086.21 88888.00 2003-04-21 06:21:50.920 111 15682.49 512.51 57086.58 88888.00 2003-04-21 06:21:51.920 111 15682.36 512.75 57085.60 88888.00 2003-04-21 06:21:52.920 111 15682.10 512.63 57085.96 88888.00 2003-04-21 06:21:53.920 111 15681.71 512.88 57086.09 88888.00 2003-04-21 06:21:54.920 111 15681.06 513.62 57085.60 88888.00 2003-04-21 06:21:55.920 111 15679.63 513.25 57085.72 88888.00 2003-04-21 06:21:56.920 111 15678.72 513.87 57084.87 88888.00 2003-04-21 06:21:57.920 111 15677.55 514.24 57084.74 88888.00 2003-04-21 06:21:58.920 111 15677.29 513.99 57084.74 88888.00 2003-04-21 06:21:59.920 111 15675.21 514.36 57084.99 88888.00 2003-04-21 06:22:00.920 111 15673.52 514.12 57084.13 88888.00 2003-04-21 06:22:01.920 111 15673.13 514.12 57084.25 88888.00 2003-04-21 06:22:02.920 111 15671.31 514.24 57084.74 88888.00 2003-04-21 06:22:03.920 111 15668.71 514.49 57084.25 88888.00 2003-04-21 06:22:04.920 111 15667.15 514.86 57084.13 88888.00 2003-04-21 06:22:05.920 111 15664.95 514.61 57084.01 88888.00 2003-04-21 06:22:06.920 111 15662.61 514.49 57083.64 88888.00 2003-04-21 06:22:07.920 111 15660.66 514.98 57084.13 88888.00 2003-04-21 06:22:08.920 111 15659.36 514.74 57083.40 88888.00 2003-04-21 06:22:09.920 111 15656.76 514.74 57082.91 88888.00 2003-04-21 06:22:10.920 111 15655.33 514.86 57082.30 88888.00 2003-04-21 06:22:11.920 111 15652.21 515.36 57082.30 88888.00 2003-04-21 06:22:12.920 111 15650.39 515.23 57082.05 88888.00 2003-04-21 06:22:13.920 111 15647.92 514.86 57081.57 88888.00 2003-04-21 06:22:14.920 111 15646.62 513.99 57081.81 88888.00 2003-04-21 06:22:15.920 111 15644.94 514.74 57080.71 88888.00 2003-04-21 06:22:16.920 111 15643.12 515.11 57080.71 88888.00 2003-04-21 06:22:17.920 111 15642.08 514.36 57079.61 88888.00 2003-04-21 06:22:18.920 111 15639.74 514.61 57079.61 88888.00 2003-04-21 06:22:19.920 111 15638.70 514.36 57078.39 88888.00 2003-04-21 06:22:20.920 111 15638.83 514.36 57079.12 88888.00 2003-04-21 06:22:21.920 111 15637.66 513.87 57078.39 88888.00 2003-04-21 06:22:22.920 111 15637.40 513.99 57077.77 88888.00 2003-04-21 06:22:23.920 111 15637.01 513.50 57077.16 88888.00 2003-04-21 06:22:24.920 111 15636.88 513.13 57077.29 88888.00 2003-04-21 06:22:25.920 111 15637.27 513.00 57077.41 88888.00 2003-04-21 06:22:26.920 111 15636.88 513.62 57076.80 88888.00 2003-04-21 06:22:27.920 111 15635.97 512.75 57076.55 88888.00 2003-04-21 06:22:28.920 111 15635.58 512.38 57076.80 88888.00 2003-04-21 06:22:29.920 111 15633.63 512.88 57077.16 88888.00 2003-04-21 06:22:30.920 111 15632.59 512.38 57076.18 88888.00 2003-04-21 06:22:31.920 111 15631.42 511.76 57075.82 88888.00 2003-04-21 06:22:32.920 111 15630.77 511.64 57076.06 88888.00 2003-04-21 06:22:33.920 111 15628.05 511.89 57075.09 88888.00 2003-04-21 06:22:34.920 111 15626.49 511.02 57075.57 88888.00 2003-04-21 06:22:35.920 111 15624.28 509.66 57074.60 88888.00 2003-04-21 06:22:36.920 111 15621.03 508.79 57074.11 88888.00 2003-04-21 06:22:37.920 111 15618.17 509.04 57073.38 88888.00 2003-04-21 06:22:38.920 111 15614.92 509.29 57072.52 88888.00 2003-04-21 06:22:39.920 111 15611.54 509.41 57071.91 88888.00 2003-04-21 06:22:40.920 111 15609.34 509.04 57070.56 88888.00 2003-04-21 06:22:41.920 111 15607.65 509.16 57069.83 88888.00 2003-04-21 06:22:42.920 111 15607.65 510.77 57069.09 88888.00 2003-04-21 06:22:43.920 111 15603.62 509.41 57067.99 88888.00 2003-04-21 06:22:44.920 111 15599.33 509.91 57067.02 88888.00 2003-04-21 06:22:45.920 111 15596.60 511.76 57065.79 88888.00 2003-04-21 06:22:46.920 111 15595.04 516.35 57063.59 88888.00 2003-04-21 06:22:47.920 111 15591.28 518.20 57062.73 88888.00 2003-04-21 06:22:48.920 111 15587.25 517.46 57061.64 88888.00 2003-04-21 06:22:49.920 111 15583.48 517.59 57060.66 88888.00 2003-04-21 06:22:50.920 111 15581.01 515.85 57060.17 88888.00 2003-04-21 06:22:51.920 111 15579.45 513.75 57059.31 88888.00 2003-04-21 06:22:52.920 111 15577.37 514.12 57059.43 88888.00 2003-04-21 06:22:53.920 111 15575.17 513.37 57058.21 88888.00 2003-04-21 06:22:54.920 111 15574.12 510.90 57058.34 88888.00 2003-04-21 06:22:55.920 111 15571.27 509.04 57057.97 88888.00 2003-04-21 06:22:56.920 111 15569.06 509.78 57058.34 88888.00 2003-04-21 06:22:57.920 111 15565.94 508.54 57057.72 88888.00 2003-04-21 06:22:58.920 111 15562.17 508.05 57057.48 88888.00 2003-04-21 06:22:59.920 111 15559.05 506.93 57056.62 88888.00 2003-04-21 06:23:00.920 111 15556.58 504.83 57056.62 88888.00 2003-04-21 06:23:01.920 111 15553.47 504.21 57056.62 88888.00 2003-04-21 06:23:02.920 111 15551.13 503.59 57055.40 88888.00 2003-04-21 06:23:03.920 111 15547.62 503.09 57055.03 88888.00 2003-04-21 06:23:04.920 111 15545.02 500.86 57054.30 88888.00 2003-04-21 06:23:05.920 111 15542.81 498.88 57054.18 88888.00 2003-04-21 06:23:06.920 111 15539.04 495.79 57052.71 88888.00 2003-04-21 06:23:07.920 111 15534.76 492.07 57052.59 88888.00 2003-04-21 06:23:08.920 111 15531.51 489.10 57051.98 88888.00 2003-04-21 06:23:09.920 111 15529.69 483.53 57051.00 88888.00 2003-04-21 06:23:10.920 111 15527.22 477.58 57051.00 88888.00 2003-04-21 06:23:11.920 111 15525.66 472.50 57050.88 88888.00 2003-04-21 06:23:12.920 111 15523.45 467.05 57050.14 88888.00 2003-04-21 06:23:13.920 111 15522.67 458.63 57049.90 88888.00 2003-04-21 06:23:14.920 111 15525.53 449.47 57049.29 88888.00 2003-04-21 06:23:15.920 111 15524.36 444.26 57047.45 88888.00 2003-04-21 06:23:16.920 111 15524.10 439.93 57045.62 88888.00 2003-04-21 06:23:17.920 111 15523.45 437.08 57043.79 88888.00 2003-04-21 06:23:18.920 111 15523.84 437.58 57041.71 88888.00 2003-04-21 06:23:19.920 111 15523.58 438.32 57038.41 88888.00 2003-04-21 06:23:20.920 111 15519.95 440.42 57035.23 88888.00 2003-04-21 06:23:21.920 111 15518.91 442.16 57032.05 88888.00 2003-04-21 06:23:22.920 111 15515.79 444.02 57028.26 88888.00 2003-04-21 06:23:23.920 111 15513.19 445.50 57025.08 88888.00 2003-04-21 06:23:24.920 111 15508.90 447.61 57021.90 88888.00 2003-04-21 06:23:25.920 111 15505.52 451.57 57018.11 88888.00 2003-04-21 06:23:26.920 111 15501.37 453.55 57014.81 88888.00 2003-04-21 06:23:27.920 111 15495.13 458.38 57011.75 88888.00 2003-04-21 06:23:28.920 111 15489.80 463.58 57008.57 88888.00 2003-04-21 06:23:29.920 111 15487.46 468.29 57005.76 88888.00 2003-04-21 06:23:30.920 111 15486.81 468.66 57003.56 88888.00 2003-04-21 06:23:31.920 111 15483.83 470.27 57002.09 88888.00 2003-04-21 06:23:32.920 111 15481.75 471.88 57000.01 88888.00 2003-04-21 06:23:33.920 111 15481.23 472.01 56999.28 88888.00 2003-04-21 06:23:34.920 111 15480.32 474.86 56998.43 88888.00 2003-04-21 06:23:35.920 111 15479.93 477.95 56998.43 88888.00 2003-04-21 06:23:36.920 111 15480.58 481.30 56998.18 88888.00 2003-04-21 06:23:37.920 111 15481.36 481.05 56997.93 88888.00 2003-04-21 06:23:38.920 111 15480.19 481.17 56998.06 88888.00 2003-04-21 06:23:39.920 111 15478.76 483.40 56998.91 88888.00 2003-04-21 06:23:40.920 111 15477.72 487.49 56999.52 88888.00 2003-04-21 06:23:41.920 111 15478.11 489.47 57000.38 88888.00 2003-04-21 06:23:42.920 111 15476.03 493.19 57001.11 88888.00 2003-04-21 06:23:43.920 111 15474.73 496.90 57001.48 88888.00 2003-04-21 06:23:44.920 111 15472.91 498.88 57003.32 88888.00 2003-04-21 06:23:45.920 111 15472.26 498.88 57003.32 88888.00 2003-04-21 06:23:46.920 111 15469.92 499.63 57004.29 88888.00 2003-04-21 06:23:47.920 111 15467.97 501.98 57005.76 88888.00 2003-04-21 06:23:48.920 111 15466.15 504.33 57006.86 88888.00 2003-04-21 06:23:49.920 111 15464.08 504.70 57008.33 88888.00 2003-04-21 06:23:50.920 111 15461.48 508.05 57009.67 88888.00 2003-04-21 06:23:51.920 111 15459.01 507.80 57010.41 88888.00 2003-04-21 06:23:52.920 111 15454.07 508.67 57012.00 88888.00 2003-04-21 06:23:53.920 111 15450.30 509.16 57012.48 88888.00 2003-04-21 06:23:54.920 111 15445.76 507.92 57012.36 88888.00 2003-04-21 06:23:55.920 111 15440.82 507.68 57014.07 88888.00 2003-04-21 06:23:56.920 111 15435.10 507.43 57014.32 88888.00 2003-04-21 06:23:57.920 111 15430.55 506.81 57014.68 88888.00 2003-04-21 06:23:58.920 111 15423.67 505.70 57014.32 88888.00 2003-04-21 06:23:59.920 111 15417.43 504.46 57013.83 88888.00 2003-04-21 06:24:00.920 111 15410.68 503.22 57013.46 88888.00 2003-04-21 06:24:01.920 111 15405.48 503.59 57013.10 88888.00 2003-04-21 06:24:02.920 111 15402.62 503.09 57012.73 88888.00 2003-04-21 06:24:03.920 111 15400.54 502.10 57012.24 88888.00 2003-04-21 06:24:04.920 111 15398.98 501.24 57010.29 88888.00 2003-04-21 06:24:05.920 111 15399.11 500.74 57009.79 88888.00 2003-04-21 06:24:06.920 111 15400.41 500.37 57007.47 88888.00 2003-04-21 06:24:07.920 111 15400.80 498.14 57006.12 88888.00 2003-04-21 06:24:08.920 111 15400.41 497.03 57005.39 88888.00 2003-04-21 06:24:09.920 111 15400.02 496.28 57003.56 88888.00 2003-04-21 06:24:10.920 111 15400.80 495.54 57001.85 88888.00 2003-04-21 06:24:11.920 111 15400.41 493.93 56999.65 88888.00 2003-04-21 06:24:12.920 111 15402.49 491.95 56998.30 88888.00 2003-04-21 06:24:13.920 111 15402.49 489.22 56996.34 88888.00 2003-04-21 06:24:14.920 111 15403.66 487.74 56995.00 88888.00 2003-04-21 06:24:15.920 111 15405.09 487.98 56992.43 88888.00 2003-04-21 06:24:16.920 111 15408.47 488.36 56990.23 88888.00 2003-04-21 06:24:17.920 111 15409.25 488.60 56987.91 88888.00 2003-04-21 06:24:18.920 111 15412.23 487.98 56985.22 88888.00 2003-04-21 06:24:19.920 111 15415.09 487.49 56983.63 88888.00 2003-04-21 06:24:20.920 111 15417.95 487.36 56981.06 88888.00 2003-04-21 06:24:21.920 111 15421.20 486.25 56979.23 88888.00 2003-04-21 06:24:22.920 111 15425.49 484.52 56978.25 88888.00 2003-04-21 06:24:23.920 111 15429.77 482.78 56976.78 88888.00 2003-04-21 06:24:24.920 111 15434.06 482.04 56975.80 88888.00 2003-04-21 06:24:25.920 111 15438.09 481.05 56974.58 88888.00 2003-04-21 06:24:26.920 111 15442.77 481.17 56972.50 88888.00 2003-04-21 06:24:27.920 111 15447.58 481.05 56971.28 88888.00 2003-04-21 06:24:28.920 111 15450.95 481.17 56969.69 88888.00 2003-04-21 06:24:29.920 111 15453.42 479.69 56968.71 88888.00 2003-04-21 06:24:30.920 111 15456.67 478.57 56967.73 88888.00 2003-04-21 06:24:31.920 111 15459.14 477.08 56966.64 88888.00 2003-04-21 06:24:32.920 111 15461.87 475.60 56965.78 88888.00 2003-04-21 06:24:33.920 111 15464.47 473.86 56964.43 88888.00 2003-04-21 06:24:34.920 111 15467.19 472.01 56963.82 88888.00 2003-04-21 06:24:35.920 111 15469.40 469.03 56962.11 88888.00 2003-04-21 06:24:36.920 111 15470.31 464.70 56961.38 88888.00 2003-04-21 06:24:37.920 111 15471.22 461.11 56961.01 88888.00 2003-04-21 06:24:38.920 111 15469.92 457.52 56960.03 88888.00 2003-04-21 06:24:39.920 111 15467.84 452.31 56959.42 88888.00 2003-04-21 06:24:40.920 111 15463.69 449.84 56959.05 88888.00 2003-04-21 06:24:41.920 111 15460.96 446.37 56957.22 88888.00 2003-04-21 06:24:42.920 111 15458.49 443.89 56957.59 88888.00 2003-04-21 06:24:43.920 111 15454.59 440.18 56956.12 88888.00 2003-04-21 06:24:44.920 111 15450.56 436.83 56954.29 88888.00 2003-04-21 06:24:45.920 111 15446.80 433.61 56953.68 88888.00 2003-04-21 06:24:46.920 111 15443.81 430.39 56953.92 88888.00 2003-04-21 06:24:47.920 111 15442.25 426.30 56953.31 88888.00 2003-04-21 06:24:48.920 111 15442.51 422.59 56952.82 88888.00 2003-04-21 06:24:49.920 111 15441.73 419.74 56951.47 88888.00 2003-04-21 06:24:50.920 111 15442.90 416.52 56951.60 88888.00 2003-04-21 06:24:51.920 111 15445.24 414.41 56950.86 88888.00 2003-04-21 06:24:52.920 111 15445.11 414.41 56950.62 88888.00 2003-04-21 06:24:53.920 111 15445.50 413.80 56949.76 88888.00 2003-04-21 06:24:54.920 111 15446.28 414.29 56948.91 88888.00 2003-04-21 06:24:55.920 111 15445.50 413.80 56947.68 88888.00 2003-04-21 06:24:56.920 111 15446.15 412.68 56947.20 88888.00 2003-04-21 06:24:57.920 111 15446.80 411.69 56946.58 88888.00 2003-04-21 06:24:58.920 111 15446.80 410.08 56945.61 88888.00 2003-04-21 06:24:59.920 111 15447.58 407.60 56944.50 88888.00 2003-04-21 06:25:00.920 111 15447.71 407.11 56943.16 88888.00 2003-04-21 06:25:01.920 111 15446.54 406.49 56941.57 88888.00 2003-04-21 06:25:02.920 111 15445.24 405.50 56940.23 88888.00 2003-04-21 06:25:03.920 111 15443.16 404.88 56939.49 88888.00 2003-04-21 06:25:04.920 111 15440.82 406.36 56937.66 88888.00 2003-04-21 06:25:05.920 111 15438.22 407.36 56936.43 88888.00 2003-04-21 06:25:06.920 111 15434.71 409.21 56934.60 88888.00 2003-04-21 06:25:07.920 111 15430.94 410.70 56933.26 88888.00 2003-04-21 06:25:08.920 111 15426.14 411.44 56931.18 88888.00 2003-04-21 06:25:09.920 111 15420.42 411.81 56929.96 88888.00 2003-04-21 06:25:10.920 111 15414.96 412.68 56928.00 88888.00 2003-04-21 06:25:11.920 111 15410.16 413.30 56926.78 88888.00 2003-04-21 06:25:12.920 111 15404.57 414.29 56925.68 88888.00 2003-04-21 06:25:13.920 111 15397.81 414.17 56924.09 88888.00 2003-04-21 06:25:14.920 111 15393.78 416.77 56924.45 88888.00 2003-04-21 06:25:15.920 111 15389.50 417.76 56921.89 88888.00 2003-04-21 06:25:16.920 111 15384.56 419.37 56920.79 88888.00 2003-04-21 06:25:17.920 111 15381.83 421.35 56920.42 88888.00 2003-04-21 06:25:18.920 111 15379.88 422.09 56919.93 88888.00 2003-04-21 06:25:19.920 111 15379.36 422.34 56918.71 88888.00 2003-04-21 06:25:20.920 111 15376.76 422.47 56918.59 88888.00 2003-04-21 06:25:21.920 111 15375.33 422.96 56918.46 88888.00 2003-04-21 06:25:22.920 111 15372.87 423.83 56918.71 88888.00 2003-04-21 06:25:23.920 111 15370.79 425.31 56918.95 88888.00 2003-04-21 06:25:24.920 111 15368.97 425.19 56919.20 88888.00 2003-04-21 06:25:25.920 111 15368.45 424.94 56918.83 88888.00 2003-04-21 06:25:26.920 111 15367.41 425.69 56918.46 88888.00 2003-04-21 06:25:27.920 111 15367.02 426.92 56918.59 88888.00 2003-04-21 06:25:28.920 111 15365.59 428.16 56919.32 88888.00 2003-04-21 06:25:29.920 111 15366.76 428.66 56918.95 88888.00 2003-04-21 06:25:30.920 111 15367.02 430.27 56919.20 88888.00 2003-04-21 06:25:31.920 111 15366.24 430.76 56919.32 88888.00 2003-04-21 06:25:32.920 111 15366.37 431.51 56919.44 88888.00 2003-04-21 06:25:33.920 111 15366.89 432.87 56919.56 88888.00 2003-04-21 06:25:34.920 111 15367.80 432.75 56919.93 88888.00 2003-04-21 06:25:35.920 111 15367.02 432.87 56921.40 88888.00 2003-04-21 06:25:36.920 111 15367.41 432.25 56921.03 88888.00 2003-04-21 06:25:37.920 111 15366.76 432.37 56922.62 88888.00 2003-04-21 06:25:38.920 111 15367.28 432.37 56922.86 88888.00 2003-04-21 06:25:39.920 111 15366.24 432.99 56923.35 88888.00 2003-04-21 06:25:40.920 111 15365.85 434.73 56924.57 88888.00 2003-04-21 06:25:41.920 111 15365.07 436.46 56925.31 88888.00 2003-04-21 06:25:42.920 111 15364.94 438.32 56926.29 88888.00 2003-04-21 06:25:43.920 111 15364.03 440.30 56926.78 88888.00 2003-04-21 06:25:44.920 111 15364.16 442.65 56927.39 88888.00 2003-04-21 06:25:45.920 111 15364.68 445.38 56928.98 88888.00 2003-04-21 06:25:46.920 111 15365.20 448.10 56929.10 88888.00 2003-04-21 06:25:47.920 111 15363.38 449.96 56930.69 88888.00 2003-04-21 06:25:48.920 111 15362.73 452.07 56931.18 88888.00 2003-04-21 06:25:49.920 111 15362.86 454.42 56931.79 88888.00 2003-04-21 06:25:50.920 111 15361.04 457.02 56932.40 88888.00 2003-04-21 06:25:51.920 111 15360.39 458.75 56933.38 88888.00 2003-04-21 06:25:52.920 111 15359.09 460.61 56933.13 88888.00 2003-04-21 06:25:53.920 111 15358.31 462.35 56933.38 88888.00 2003-04-21 06:25:54.920 111 15357.79 463.09 56934.60 88888.00 2003-04-21 06:25:55.920 111 15357.53 464.45 56933.38 88888.00 2003-04-21 06:25:56.920 111 15357.53 465.07 56933.87 88888.00 2003-04-21 06:25:57.920 111 15356.88 466.19 56934.23 88888.00 2003-04-21 06:25:58.920 111 15358.05 465.81 56934.60 88888.00 2003-04-21 06:25:59.920 111 15358.31 466.93 56934.85 88888.00 2003-04-21 06:26:00.920 111 15359.48 467.30 56934.85 88888.00 2003-04-21 06:26:01.920 111 15360.65 466.93 56936.07 88888.00 2003-04-21 06:26:02.920 111 15361.95 466.68 56936.07 88888.00 2003-04-21 06:26:03.920 111 15362.60 466.80 56936.56 88888.00 2003-04-21 06:26:04.920 111 15364.03 466.80 56937.05 88888.00 2003-04-21 06:26:05.920 111 15366.50 466.68 56937.90 88888.00 2003-04-21 06:26:06.920 111 15368.45 466.06 56937.90 88888.00 2003-04-21 06:26:07.920 111 15371.05 465.69 56938.15 88888.00 2003-04-21 06:26:08.920 111 15374.82 465.19 56939.37 88888.00 2003-04-21 06:26:09.920 111 15377.80 464.45 56940.35 88888.00 2003-04-21 06:26:10.920 111 15380.40 463.71 56941.20 88888.00 2003-04-21 06:26:11.920 111 15383.26 462.84 56943.04 88888.00 2003-04-21 06:26:12.920 111 15386.51 461.85 56943.53 88888.00 2003-04-21 06:26:13.920 111 15390.28 461.97 56945.48 88888.00 2003-04-21 06:26:14.920 111 15392.36 460.86 56946.58 88888.00 2003-04-21 06:26:15.920 111 15395.08 460.86 56947.80 88888.00 2003-04-21 06:26:16.920 111 15397.81 460.61 56949.52 88888.00 2003-04-21 06:26:17.920 111 15400.15 460.74 56950.62 88888.00 2003-04-21 06:26:18.920 111 15401.58 461.23 56952.09 88888.00 2003-04-21 06:26:19.920 111 15404.70 462.10 56953.06 88888.00 2003-04-21 06:26:20.920 111 15406.78 463.71 56954.90 88888.00 2003-04-21 06:26:21.920 111 15409.38 464.45 56956.00 88888.00 2003-04-21 06:26:22.920 111 15411.71 466.19 56957.59 88888.00 2003-04-21 06:26:23.920 111 15413.92 467.18 56958.57 88888.00 2003-04-21 06:26:24.920 111 15415.74 469.03 56960.64 88888.00 2003-04-21 06:26:25.920 111 15416.52 470.52 56961.38 88888.00 2003-04-21 06:26:26.920 111 15417.69 472.75 56962.84 88888.00 2003-04-21 06:26:27.920 111 15417.95 473.00 56963.95 88888.00 2003-04-21 06:26:28.920 111 15418.21 474.36 56965.05 88888.00 2003-04-21 06:26:29.920 111 15418.34 475.47 56965.78 88888.00 2003-04-21 06:26:30.920 111 15418.47 475.97 56967.61 88888.00 2003-04-21 06:26:31.920 111 15419.38 477.58 56968.96 88888.00 2003-04-21 06:26:32.920 111 15419.25 478.45 56968.47 88888.00 2003-04-21 06:26:33.920 111 15418.34 479.19 56970.30 88888.00 2003-04-21 06:26:34.920 111 15417.82 482.04 56971.16 88888.00 2003-04-21 06:26:35.920 111 15416.00 482.66 56972.14 88888.00 2003-04-21 06:26:36.920 111 15414.83 483.40 56972.99 88888.00 2003-04-21 06:26:37.920 111 15413.92 484.52 56974.21 88888.00 2003-04-21 06:26:38.920 111 15412.49 484.02 56974.34 88888.00 2003-04-21 06:26:39.920 111 15411.71 484.02 56975.07 88888.00 2003-04-21 06:26:40.920 111 15410.94 484.76 56975.80 88888.00 2003-04-21 06:26:41.920 111 15411.33 484.52 56975.93 88888.00 2003-04-21 06:26:42.920 111 15410.94 483.53 56976.54 88888.00 2003-04-21 06:26:43.920 111 15411.58 484.27 56977.64 88888.00 2003-04-21 06:26:44.920 111 15412.36 484.27 56978.25 88888.00 2003-04-21 06:26:45.920 111 15412.49 484.52 56978.86 88888.00 2003-04-21 06:26:46.920 111 15411.97 485.38 56979.35 88888.00 2003-04-21 06:26:47.920 111 15411.20 487.12 56979.96 88888.00 2003-04-21 06:26:48.920 111 15409.90 488.11 56980.57 88888.00 2003-04-21 06:26:49.920 111 15407.17 489.22 56980.57 88888.00 2003-04-21 06:26:50.920 111 15405.48 489.47 56979.96 88888.00 2003-04-21 06:26:51.920 111 15401.84 490.09 56980.70 88888.00 2003-04-21 06:26:52.920 111 15399.24 491.70 56981.06 88888.00 2003-04-21 06:26:53.920 111 15395.34 491.82 56980.57 88888.00 2003-04-21 06:26:54.920 111 15391.84 492.69 56980.45 88888.00 2003-04-21 06:26:55.920 111 15388.46 493.19 56979.72 88888.00 2003-04-21 06:26:56.920 111 15384.04 493.31 56980.33 88888.00 2003-04-21 06:26:57.920 111 15382.74 493.06 56979.72 88888.00 2003-04-21 06:26:58.920 111 15381.31 492.69 56979.47 88888.00 2003-04-21 06:26:59.920 111 15380.66 491.58 56979.47 88888.00 2003-04-21 06:27:00.920 111 15381.57 490.46 56978.62 88888.00 2003-04-21 06:27:01.920 111 15383.00 489.22 56978.62 88888.00 2003-04-21 06:27:02.920 111 15383.91 488.36 56978.50 88888.00 2003-04-21 06:27:03.920 111 15386.12 487.74 56978.86 88888.00 2003-04-21 06:27:04.920 111 15386.38 486.62 56978.74 88888.00 2003-04-21 06:27:05.920 111 15388.07 486.25 56978.37 88888.00 2003-04-21 06:27:06.920 111 15389.24 485.01 56977.52 88888.00 2003-04-21 06:27:07.920 111 15389.50 484.52 56978.25 88888.00 2003-04-21 06:27:08.920 111 15389.63 483.15 56978.37 88888.00 2003-04-21 06:27:09.920 111 15390.28 481.54 56977.52 88888.00 2003-04-21 06:27:10.920 111 15391.32 481.54 56977.64 88888.00 2003-04-21 06:27:11.920 111 15391.84 479.81 56977.27 88888.00 2003-04-21 06:27:12.920 111 15393.13 477.21 56976.66 88888.00 2003-04-21 06:27:13.920 111 15393.92 474.98 56977.52 88888.00 2003-04-21 06:27:14.920 111 15395.34 473.74 56977.15 88888.00 2003-04-21 06:27:15.920 111 15396.64 471.26 56977.39 88888.00 2003-04-21 06:27:16.920 111 15398.33 469.16 56977.52 88888.00 2003-04-21 06:27:17.920 111 15399.24 466.56 56977.03 88888.00 2003-04-21 06:27:18.920 111 15399.63 463.71 56977.27 88888.00 2003-04-21 06:27:19.920 111 15401.32 460.98 56977.52 88888.00 2003-04-21 06:27:20.920 111 15400.93 458.63 56977.03 88888.00 2003-04-21 06:27:21.920 111 15403.01 456.65 56977.76 88888.00 2003-04-21 06:27:22.920 111 15404.70 453.80 56977.52 88888.00 2003-04-21 06:27:23.920 111 15406.39 450.58 56978.00 88888.00 2003-04-21 06:27:24.920 111 15407.17 448.85 56977.52 88888.00 2003-04-21 06:27:25.920 111 15407.95 446.74 56978.74 88888.00 2003-04-21 06:27:26.920 111 15408.47 444.02 56978.50 88888.00 2003-04-21 06:27:27.920 111 15409.25 442.16 56978.86 88888.00 2003-04-21 06:27:28.920 111 15410.03 440.55 56979.59 88888.00 2003-04-21 06:27:29.920 111 15410.55 438.44 56979.47 88888.00 2003-04-21 06:27:30.920 111 15411.97 437.70 56980.57 88888.00 2003-04-21 06:27:31.920 111 15411.84 435.97 56981.31 88888.00 2003-04-21 06:27:32.920 111 15411.20 435.97 56981.80 88888.00 2003-04-21 06:27:33.920 111 15411.20 436.34 56982.77 88888.00 2003-04-21 06:27:34.920 111 15410.42 436.21 56983.02 88888.00 2003-04-21 06:27:35.920 111 15408.73 436.83 56983.88 88888.00 2003-04-21 06:27:36.920 111 15407.30 436.96 56984.12 88888.00 2003-04-21 06:27:37.920 111 15405.48 437.08 56984.00 88888.00 2003-04-21 06:27:38.920 111 15403.14 438.19 56984.48 88888.00 2003-04-21 06:27:39.920 111 15401.06 438.44 56985.34 88888.00 2003-04-21 06:27:40.920 111 15399.89 437.95 56985.95 88888.00 2003-04-21 06:27:41.920 111 15398.98 439.06 56987.05 88888.00 2003-04-21 06:27:42.920 111 15398.85 439.19 56987.54 88888.00 2003-04-21 06:27:43.920 111 15397.55 439.80 56987.54 88888.00 2003-04-21 06:27:44.920 111 15397.68 440.30 56988.28 88888.00 2003-04-21 06:27:45.920 111 15396.64 440.92 56989.50 88888.00 2003-04-21 06:27:46.920 111 15396.90 440.30 56989.99 88888.00 2003-04-21 06:27:47.920 111 15397.68 439.68 56990.84 88888.00 2003-04-21 06:27:48.920 111 15398.98 439.19 56992.43 88888.00 2003-04-21 06:27:49.920 111 15400.41 438.69 56992.07 88888.00 2003-04-21 06:27:50.920 111 15401.58 437.45 56993.78 88888.00 2003-04-21 06:27:51.920 111 15402.62 436.71 56994.27 88888.00 2003-04-21 06:27:52.920 111 15403.66 435.72 56995.49 88888.00 2003-04-21 06:27:53.920 111 15405.61 434.97 56996.84 88888.00 2003-04-21 06:27:54.920 111 15406.78 435.10 56997.81 88888.00 2003-04-21 06:27:55.920 111 15408.08 434.73 56998.79 88888.00 2003-04-21 06:27:56.920 111 15410.03 434.48 56999.28 88888.00 2003-04-21 06:27:57.920 111 15413.14 434.48 57001.36 88888.00 2003-04-21 06:27:58.920 111 15415.48 434.48 57002.46 88888.00 2003-04-21 06:27:59.920 111 15418.47 434.48 57003.93 88888.00 2003-04-21 06:28:00.920 111 15421.59 434.73 57005.03 88888.00 2003-04-21 06:28:01.920 111 15424.97 433.98 57005.76 88888.00 2003-04-21 06:28:02.920 111 15427.83 433.12 57007.84 88888.00 2003-04-21 06:28:03.920 111 15430.94 433.86 57009.18 88888.00 2003-04-21 06:28:04.920 111 15432.50 433.61 57009.67 88888.00 2003-04-21 06:28:05.920 111 15435.75 434.23 57011.51 88888.00 2003-04-21 06:28:06.920 111 15437.31 433.86 57013.22 88888.00 2003-04-21 06:28:07.920 111 15439.13 434.73 57014.44 88888.00 2003-04-21 06:28:08.920 111 15440.30 435.84 57015.18 88888.00 2003-04-21 06:28:09.920 111 15441.99 435.59 57016.52 88888.00 2003-04-21 06:28:10.920 111 15443.68 436.21 57017.62 88888.00 2003-04-21 06:28:11.920 111 15445.37 436.58 57018.96 88888.00 2003-04-21 06:28:12.920 111 15447.45 437.33 57019.33 88888.00 2003-04-21 06:28:13.920 111 15449.52 437.45 57020.19 88888.00 2003-04-21 06:28:14.920 111 15451.34 436.96 57021.41 88888.00 2003-04-21 06:28:15.920 111 15454.85 437.20 57022.02 88888.00 2003-04-21 06:28:16.920 111 15455.11 437.20 57023.37 88888.00 2003-04-21 06:28:17.920 111 15457.19 437.82 57024.59 88888.00 2003-04-21 06:28:18.920 111 15457.97 438.44 57024.83 88888.00 2003-04-21 06:28:19.920 111 15459.27 439.06 57024.34 88888.00 2003-04-21 06:28:20.920 111 15460.70 439.68 57025.81 88888.00 2003-04-21 06:28:21.920 111 15462.00 440.42 57026.30 88888.00 2003-04-21 06:28:22.920 111 15462.52 439.93 57026.30 88888.00 2003-04-21 06:28:23.920 111 15462.65 440.18 57026.67 88888.00 2003-04-21 06:28:24.920 111 15462.13 439.68 57027.16 88888.00 2003-04-21 06:28:25.920 111 15462.26 439.80 57027.89 88888.00 2003-04-21 06:28:26.920 111 15460.96 439.06 57027.28 88888.00 2003-04-21 06:28:27.920 111 15460.44 438.44 57028.38 88888.00 2003-04-21 06:28:28.920 111 15459.40 436.83 57028.38 88888.00 2003-04-21 06:28:29.920 111 15458.49 435.72 57028.50 88888.00 2003-04-21 06:28:30.920 111 15457.19 433.86 57028.75 88888.00 2003-04-21 06:28:31.920 111 15456.15 432.25 57029.72 88888.00 2003-04-21 06:28:32.920 111 15453.55 431.01 57028.87 88888.00 2003-04-21 06:28:33.920 111 15451.60 429.52 57029.23 88888.00 2003-04-21 06:28:34.920 111 15450.17 426.55 57028.99 88888.00 2003-04-21 06:28:35.920 111 15448.09 425.93 57028.99 88888.00 2003-04-21 06:28:36.920 111 15446.15 423.70 57028.26 88888.00 2003-04-21 06:28:37.920 111 15445.11 422.09 57028.13 88888.00 2003-04-21 06:28:38.920 111 15443.94 420.61 57028.99 88888.00 2003-04-21 06:28:39.920 111 15441.60 419.37 57028.75 88888.00 2003-04-21 06:28:40.920 111 15440.30 419.00 57028.38 88888.00 2003-04-21 06:28:41.920 111 15439.00 419.25 57028.50 88888.00 2003-04-21 06:28:42.920 111 15437.57 419.49 57028.01 88888.00 2003-04-21 06:28:43.920 111 15435.49 419.86 57028.13 88888.00 2003-04-21 06:28:44.920 111 15434.71 420.36 57028.50 88888.00 2003-04-21 06:28:45.920 111 15433.28 420.61 57028.13 88888.00 2003-04-21 06:28:46.920 111 15431.72 422.09 57028.13 88888.00 2003-04-21 06:28:47.920 111 15430.42 422.59 57028.38 88888.00 2003-04-21 06:28:48.920 111 15428.87 423.33 57028.75 88888.00 2003-04-21 06:28:49.920 111 15426.27 423.58 57029.11 88888.00 2003-04-21 06:28:50.920 111 15424.19 423.46 57028.99 88888.00 2003-04-21 06:28:51.920 111 15420.81 424.45 57029.72 88888.00 2003-04-21 06:28:52.920 111 15419.25 424.32 57029.85 88888.00 2003-04-21 06:28:53.920 111 15417.04 425.07 57029.97 88888.00 2003-04-21 06:28:54.920 111 15415.48 425.44 57030.82 88888.00 2003-04-21 06:28:55.920 111 15414.05 425.81 57031.44 88888.00 2003-04-21 06:28:56.920 111 15413.14 424.08 57031.44 88888.00 2003-04-21 06:28:57.920 111 15411.20 424.32 57031.68 88888.00 2003-04-21 06:28:58.920 111 15410.42 424.32 57031.31 88888.00 2003-04-21 06:28:59.920 111 15407.04 423.21 57031.44 88888.00 2003-04-21 06:29:00.920 111 15404.83 421.72 57032.66 88888.00 2003-04-21 06:29:01.920 111 15402.23 421.85 57031.93 88888.00 2003-04-21 06:29:02.920 111 15399.76 421.10 57032.54 88888.00 2003-04-21 06:29:03.920 111 15398.20 419.74 57032.05 88888.00 2003-04-21 06:29:04.920 111 15397.55 419.12 57031.93 88888.00 2003-04-21 06:29:05.920 111 15396.25 419.49 57032.90 88888.00 2003-04-21 06:29:06.920 111 15395.21 419.00 57032.29 88888.00 2003-04-21 06:29:07.920 111 15395.34 418.25 57032.90 88888.00 2003-04-21 06:29:08.920 111 15395.99 417.14 57032.29 88888.00 2003-04-21 06:29:09.920 111 15395.86 418.01 57032.29 88888.00 2003-04-21 06:29:10.920 111 15397.55 417.39 57032.41 88888.00 2003-04-21 06:29:11.920 111 15399.24 418.38 57032.29 88888.00 2003-04-21 06:29:12.920 111 15401.84 417.88 57033.02 88888.00 2003-04-21 06:29:14.920 111 15406.39 418.01 57034.12 88888.00 2003-04-21 06:29:15.920 111 15406.65 418.63 57034.61 88888.00 2003-04-21 06:29:16.920 111 15407.69 419.00 57034.86 88888.00 2003-04-21 06:29:17.920 111 15408.99 418.50 57035.84 88888.00 2003-04-21 06:29:18.920 111 15408.34 419.49 57036.20 88888.00 2003-04-21 06:29:19.920 111 15407.56 419.99 57036.69 88888.00 2003-04-21 06:29:20.920 111 15408.08 420.86 57037.18 88888.00 2003-04-21 06:29:21.920 111 15406.65 421.72 57038.04 88888.00 2003-04-21 06:29:22.920 111 15405.48 423.33 57039.14 88888.00 2003-04-21 06:29:23.920 111 15404.96 425.81 57039.50 88888.00 2003-04-21 06:29:24.920 111 15404.70 427.79 57039.75 88888.00 2003-04-21 06:29:25.920 111 15404.57 429.40 57040.00 88888.00 2003-04-21 06:29:26.920 111 15400.80 431.63 57041.22 88888.00 2003-04-21 06:29:27.920 111 15397.68 433.24 57040.48 88888.00 2003-04-21 06:29:28.920 111 15396.77 434.85 57041.34 88888.00 2003-04-21 06:29:29.920 111 15395.34 436.46 57040.97 88888.00 2003-04-21 06:29:30.920 111 15394.56 436.83 57040.36 88888.00 2003-04-21 06:29:31.920 111 15394.04 439.19 57041.09 88888.00 2003-04-21 06:29:32.920 111 15393.78 439.93 57041.34 88888.00 2003-04-21 06:29:33.920 111 15394.04 439.93 57041.22 88888.00 2003-04-21 06:29:34.920 111 15394.43 439.06 57040.97 88888.00 2003-04-21 06:29:35.920 111 15394.43 437.95 57040.36 88888.00 2003-04-21 06:29:36.920 111 15393.65 436.21 57040.61 88888.00 2003-04-21 06:29:37.920 111 15393.92 433.98 57040.97 88888.00 2003-04-21 06:29:38.920 111 15393.26 432.62 57039.63 88888.00 2003-04-21 06:29:39.920 111 15392.62 430.76 57040.12 88888.00 2003-04-21 06:29:40.920 111 15392.62 430.27 57040.12 88888.00 2003-04-21 06:29:41.920 111 15391.06 429.28 57040.73 88888.00 2003-04-21 06:29:42.920 111 15391.19 427.91 57040.85 88888.00 2003-04-21 06:29:43.920 111 15390.54 428.04 57040.85 88888.00 2003-04-21 06:29:44.920 111 15391.32 426.68 57041.34 88888.00 2003-04-21 06:29:45.920 111 15391.84 426.30 57042.20 88888.00 2003-04-21 06:29:46.920 111 15391.19 426.80 57043.05 88888.00 2003-04-21 06:29:47.920 111 15391.45 426.80 57042.68 88888.00 2003-04-21 06:29:48.920 111 15392.36 427.05 57044.03 88888.00 2003-04-21 06:29:49.920 111 15394.04 427.79 57044.52 88888.00 2003-04-21 06:29:50.920 111 15395.08 427.05 57046.72 88888.00 2003-04-21 06:29:51.920 111 15395.21 428.41 57046.72 88888.00 2003-04-21 06:29:52.920 111 15395.47 427.91 57047.82 88888.00 2003-04-21 06:29:53.920 111 15396.12 428.04 57048.55 88888.00 2003-04-21 06:29:54.920 111 15397.03 428.41 57049.53 88888.00 2003-04-21 06:29:55.920 111 15398.07 428.41 57050.14 88888.00 2003-04-21 06:29:56.920 111 15399.11 429.65 57051.86 88888.00 2003-04-21 06:29:57.920 111 15400.93 430.02 57052.22 88888.00 2003-04-21 06:29:58.920 111 15402.88 430.89 57053.81 88888.00 2003-04-21 06:29:59.920 111 15404.57 430.39 57054.91 88888.00 2003-04-21 06:30:00.920 111 15406.78 430.27 57055.77 88888.00 2003-04-21 06:30:01.920 111 15407.43 431.01 57057.48 88888.00 2003-04-21 06:30:02.920 111 15410.42 431.01 57058.09 88888.00 2003-04-21 06:30:03.920 111 15410.81 431.14 57059.92 88888.00 2003-04-21 06:30:04.920 111 15413.01 431.75 57060.17 88888.00 2003-04-21 06:30:05.920 111 15414.70 432.62 57061.39 88888.00 2003-04-21 06:30:06.920 111 15416.39 432.99 57062.86 88888.00 2003-04-21 06:30:07.920 111 15416.26 432.87 57063.71 88888.00 2003-04-21 06:30:08.920 111 15418.73 432.75 57065.18 88888.00 2003-04-21 06:30:09.920 111 15418.99 433.49 57066.16 88888.00 2003-04-21 06:30:10.920 111 15420.55 433.12 57067.99 88888.00 2003-04-21 06:30:11.920 111 15422.50 432.99 57069.09 88888.00 2003-04-21 06:30:12.920 111 15423.54 433.24 57069.83 88888.00 2003-04-21 06:30:13.920 111 15423.80 432.99 57071.05 88888.00 2003-04-21 06:30:14.920 111 15423.67 433.49 57072.64 88888.00 2003-04-21 06:30:15.920 111 15423.41 433.86 57073.01 88888.00 2003-04-21 06:30:16.920 111 15422.76 433.74 57074.35 88888.00 2003-04-21 06:30:17.920 111 15423.15 433.49 57074.96 88888.00 2003-04-21 06:30:18.920 111 15421.98 433.49 57075.82 88888.00 2003-04-21 06:30:19.920 111 15422.24 434.36 57077.29 88888.00 2003-04-21 06:30:20.920 111 15422.50 435.47 57077.41 88888.00 2003-04-21 06:30:21.920 111 15421.33 435.97 57077.90 88888.00 2003-04-21 06:30:22.920 111 15421.20 437.08 57078.27 88888.00 2003-04-21 06:30:23.920 111 15420.29 437.82 57079.12 88888.00 2003-04-21 06:30:24.920 111 15420.03 438.07 57080.22 88888.00 2003-04-21 06:30:25.920 111 15419.90 438.69 57080.83 88888.00 2003-04-21 06:30:26.920 111 15420.68 439.56 57080.59 88888.00 2003-04-21 06:30:27.920 111 15418.73 440.55 57082.30 88888.00 2003-04-21 06:30:28.920 111 15417.95 441.04 57082.42 88888.00 2003-04-21 06:30:29.920 111 15416.52 441.79 57083.28 88888.00 2003-04-21 06:30:30.920 111 15414.70 441.91 57083.03 88888.00 2003-04-21 06:30:31.920 111 15412.88 442.53 57083.77 88888.00 2003-04-21 06:30:32.920 111 15411.20 441.29 57083.77 88888.00 2003-04-21 06:30:33.920 111 15408.99 441.04 57083.40 88888.00 2003-04-21 06:30:34.920 111 15407.56 440.55 57082.54 88888.00 2003-04-21 06:30:35.920 111 15405.61 439.68 57082.66 88888.00 2003-04-21 06:30:36.920 111 15402.88 439.06 57082.30 88888.00 2003-04-21 06:30:37.920 111 15400.54 437.70 57082.18 88888.00 2003-04-21 06:30:38.920 111 15398.33 437.82 57081.69 88888.00 2003-04-21 06:30:39.920 111 15396.51 436.83 57080.10 88888.00 2003-04-21 06:30:40.920 111 15395.08 435.47 57080.22 88888.00 2003-04-21 06:30:41.920 111 15393.65 434.36 57080.10 88888.00 2003-04-21 06:30:42.920 111 15391.84 433.61 57078.39 88888.00 2003-04-21 06:30:43.920 111 15390.93 432.75 57077.16 88888.00 2003-04-21 06:30:44.920 111 15390.41 432.00 57075.94 88888.00 2003-04-21 06:30:45.920 111 15390.80 430.39 57075.09 88888.00 2003-04-21 06:30:46.920 111 15390.54 429.52 57073.86 88888.00 2003-04-21 06:30:47.920 111 15390.41 427.05 57072.76 88888.00 2003-04-21 06:30:48.920 111 15391.06 426.18 57072.15 88888.00 2003-04-21 06:30:49.920 111 15392.36 425.19 57071.66 88888.00 2003-04-21 06:30:50.920 111 15393.26 424.32 57069.71 88888.00 2003-04-21 06:30:51.920 111 15394.69 422.84 57068.48 88888.00 2003-04-21 06:30:52.920 111 15396.51 421.10 57067.02 88888.00 2003-04-21 06:30:53.920 111 15399.24 418.75 57065.91 88888.00 2003-04-21 06:30:54.920 111 15402.23 417.64 57064.32 88888.00 2003-04-21 06:30:55.920 111 15405.48 417.51 57062.25 88888.00 2003-04-21 06:30:56.920 111 15408.99 417.51 57062.12 88888.00 2003-04-21 06:30:57.920 111 15412.23 417.88 57060.54 88888.00 2003-04-21 06:30:58.920 111 15413.92 419.37 57059.80 88888.00 2003-04-21 06:30:59.920 111 15417.17 420.61 57059.56 88888.00 2003-04-21 06:31:00.920 111 15420.68 421.35 57059.19 88888.00 2003-04-21 06:31:01.920 111 15423.28 422.71 57057.11 88888.00 2003-04-21 06:31:02.920 111 15426.01 424.45 57056.25 88888.00 2003-04-21 06:31:03.920 111 15427.96 425.81 57055.52 88888.00 2003-04-21 06:31:04.920 111 15428.87 428.29 57054.79 88888.00 2003-04-21 06:31:05.920 111 15430.29 431.01 57053.32 88888.00 2003-04-21 06:31:06.920 111 15431.72 433.74 57053.08 88888.00 2003-04-21 06:31:07.920 111 15433.41 436.34 57052.46 88888.00 2003-04-21 06:31:08.920 111 15435.75 437.82 57051.12 88888.00 2003-04-21 06:31:09.920 111 15437.57 440.18 57050.75 88888.00 2003-04-21 06:31:10.920 111 15440.30 442.65 57049.90 88888.00 2003-04-21 06:31:11.920 111 15443.42 444.76 57049.04 88888.00 2003-04-21 06:31:12.920 111 15446.02 447.61 57048.31 88888.00 2003-04-21 06:31:13.920 111 15449.00 450.08 57047.94 88888.00 2003-04-21 06:31:14.920 111 15450.82 451.69 57048.31 88888.00 2003-04-21 06:31:15.920 111 15453.81 455.16 57047.57 88888.00 2003-04-21 06:31:16.920 111 15456.67 457.14 57046.96 88888.00 2003-04-21 06:31:17.920 111 15460.18 457.89 57046.84 88888.00 2003-04-21 06:31:18.920 111 15463.43 461.48 57046.72 88888.00 2003-04-21 06:31:19.920 111 15465.25 463.34 57045.86 88888.00 2003-04-21 06:31:20.920 111 15467.84 464.20 57046.35 88888.00 2003-04-21 06:31:21.920 111 15469.79 465.57 57046.60 88888.00 2003-04-21 06:31:22.920 111 15472.26 467.80 57045.86 88888.00 2003-04-21 06:31:23.920 111 15473.95 467.55 57046.23 88888.00 2003-04-21 06:31:24.920 111 15474.60 468.17 57045.62 88888.00 2003-04-21 06:31:25.920 111 15475.51 468.54 57045.13 88888.00 2003-04-21 06:31:26.920 111 15475.38 468.79 57044.64 88888.00 2003-04-21 06:31:27.920 111 15474.60 469.28 57043.66 88888.00 2003-04-21 06:31:28.920 111 15473.17 469.90 57043.05 88888.00 2003-04-21 06:31:29.920 111 15470.96 468.91 57042.32 88888.00 2003-04-21 06:31:30.920 111 15469.79 468.66 57041.09 88888.00 2003-04-21 06:31:31.920 111 15467.06 469.03 57040.48 88888.00 2003-04-21 06:31:32.920 111 15465.38 468.29 57039.26 88888.00 2003-04-21 06:31:33.920 111 15463.82 469.28 57038.16 88888.00 2003-04-21 06:31:34.920 111 15464.08 469.28 57036.94 88888.00 2003-04-21 06:31:35.920 111 15463.69 469.28 57035.71 88888.00 2003-04-21 06:31:36.920 111 15463.69 469.16 57034.49 88888.00 2003-04-21 06:31:37.920 111 15464.99 468.91 57033.39 88888.00 2003-04-21 06:31:38.920 111 15466.93 469.16 57032.17 88888.00 2003-04-21 06:31:39.920 111 15469.53 468.91 57030.46 88888.00 2003-04-21 06:31:40.920 111 15472.00 468.66 57030.46 88888.00 2003-04-21 06:31:41.920 111 15475.38 468.29 57029.11 88888.00 2003-04-21 06:31:42.920 111 15477.33 468.04 57028.01 88888.00 2003-04-21 06:31:43.920 111 15480.71 467.55 57027.52 88888.00 2003-04-21 06:31:44.920 111 15483.18 467.80 57025.81 88888.00 2003-04-21 06:31:45.920 111 15484.99 467.55 57025.69 88888.00 2003-04-21 06:31:46.920 111 15487.85 468.54 57024.71 88888.00 2003-04-21 06:31:47.920 111 15489.54 468.91 57023.98 88888.00 2003-04-21 06:31:48.920 111 15490.58 470.89 57023.24 88888.00 2003-04-21 06:31:49.920 111 15492.66 472.38 57021.90 88888.00 2003-04-21 06:31:50.920 111 15494.48 472.63 57020.55 88888.00 2003-04-21 06:31:51.920 111 15495.39 473.86 57018.96 88888.00 2003-04-21 06:31:52.920 111 15498.12 475.23 57018.11 88888.00 2003-04-21 06:31:53.920 111 15498.90 477.21 57017.74 88888.00 2003-04-21 06:31:54.920 111 15500.20 477.83 57015.79 88888.00 2003-04-21 06:31:55.920 111 15501.50 478.45 57015.30 88888.00 2003-04-21 06:31:56.920 111 15501.62 478.69 57014.20 88888.00 2003-04-21 06:31:57.920 111 15502.40 480.31 57012.36 88888.00 2003-04-21 06:31:58.920 111 15504.09 481.42 57011.26 88888.00 2003-04-21 06:31:59.920 111 15505.78 483.15 57010.53 88888.00 2003-04-21 06:32:00.920 111 15506.43 484.52 57009.30 88888.00 2003-04-21 06:32:01.920 111 15508.38 486.75 57008.33 88888.00 2003-04-21 06:32:02.920 111 15510.07 488.85 57007.84 88888.00 2003-04-21 06:32:03.920 111 15510.33 490.34 57006.12 88888.00 2003-04-21 06:32:04.920 111 15511.89 491.33 57005.52 88888.00 2003-04-21 06:32:05.920 111 15513.97 492.81 57004.29 88888.00 2003-04-21 06:32:06.920 111 15514.36 493.43 57003.19 88888.00 2003-04-21 06:32:07.920 111 15515.01 493.81 57001.36 88888.00 2003-04-21 06:32:08.920 111 15514.88 494.55 57000.99 88888.00 2003-04-21 06:32:09.920 111 15514.36 495.29 56999.04 88888.00 2003-04-21 06:32:10.920 111 15513.06 494.30 56998.43 88888.00 2003-04-21 06:32:11.920 111 15512.67 494.42 56995.98 88888.00 2003-04-21 06:32:12.920 111 15510.72 494.18 56994.88 88888.00 2003-04-21 06:32:13.920 111 15508.90 494.42 56994.02 88888.00 2003-04-21 06:32:14.920 111 15506.69 494.05 56992.19 88888.00 2003-04-21 06:32:15.920 111 15504.48 494.30 56990.60 88888.00 2003-04-21 06:32:16.920 111 15503.05 494.18 56989.74 88888.00 2003-04-21 06:32:17.920 111 15501.88 494.30 56988.15 88888.00 2003-04-21 06:32:18.920 111 15500.72 493.93 56985.95 88888.00 2003-04-21 06:32:19.920 111 15499.94 493.68 56984.61 88888.00 2003-04-21 06:32:20.920 111 15499.42 493.93 56983.51 88888.00 2003-04-21 06:32:21.920 111 15499.03 492.81 56982.04 88888.00 2003-04-21 06:32:22.920 111 15499.68 491.82 56980.70 88888.00 2003-04-21 06:32:23.920 111 15500.20 491.70 56979.23 88888.00 2003-04-21 06:32:24.920 111 15501.24 491.33 56977.88 88888.00 2003-04-21 06:32:25.920 111 15501.50 492.07 56977.27 88888.00 2003-04-21 06:32:26.920 111 15503.05 491.20 56975.93 88888.00 2003-04-21 06:32:27.920 111 15505.52 491.70 56974.83 88888.00 2003-04-21 06:32:28.920 111 15506.30 491.70 56973.36 88888.00 2003-04-21 06:32:29.920 111 15508.25 490.96 56972.26 88888.00 2003-04-21 06:32:30.920 111 15509.03 492.44 56971.16 88888.00 2003-04-21 06:32:31.920 111 15510.20 492.32 56970.91 88888.00 2003-04-21 06:32:32.920 111 15510.72 492.94 56969.69 88888.00 2003-04-21 06:32:33.920 111 15511.50 492.44 56968.47 88888.00 2003-04-21 06:32:34.920 111 15512.15 492.20 56967.61 88888.00 2003-04-21 06:32:35.920 111 15512.02 492.32 56966.76 88888.00 2003-04-21 06:32:36.920 111 15511.63 491.95 56966.02 88888.00 2003-04-21 06:32:37.920 111 15511.50 492.32 56964.31 88888.00 2003-04-21 06:32:38.920 111 15510.72 491.82 56963.95 88888.00 2003-04-21 06:32:39.920 111 15510.20 491.70 56963.33 88888.00 2003-04-21 06:32:40.920 111 15508.90 491.33 56962.48 88888.00 2003-04-21 06:32:41.920 111 15507.99 491.45 56961.01 88888.00 2003-04-21 06:32:42.920 111 15507.47 491.82 56960.64 88888.00 2003-04-21 06:32:43.920 111 15507.60 490.58 56959.42 88888.00 2003-04-21 06:32:44.920 111 15506.43 490.21 56958.44 88888.00 2003-04-21 06:32:45.920 111 15505.91 489.47 56958.44 88888.00 2003-04-21 06:32:46.920 111 15505.78 489.35 56957.34 88888.00 2003-04-21 06:32:47.920 111 15505.91 489.10 56956.86 88888.00 2003-04-21 06:32:48.920 111 15506.43 488.23 56955.63 88888.00 2003-04-21 06:32:49.920 111 15507.60 488.60 56955.27 88888.00 2003-04-21 06:32:50.920 111 15508.51 488.73 56954.65 88888.00 2003-04-21 06:32:51.920 111 15509.81 489.10 56953.80 88888.00 2003-04-21 06:32:52.920 111 15511.24 488.73 56953.43 88888.00 2003-04-21 06:32:53.920 111 15512.41 489.47 56952.70 88888.00 2003-04-21 06:32:54.920 111 15512.80 489.84 56952.45 88888.00 2003-04-21 06:32:55.920 111 15513.84 490.21 56951.72 88888.00 2003-04-21 06:32:56.920 111 15515.92 490.09 56950.74 88888.00 2003-04-21 06:32:57.920 111 15516.70 492.07 56951.72 88888.00 2003-04-21 06:32:58.920 111 15518.13 493.31 56951.11 88888.00 2003-04-21 06:32:59.920 111 15519.30 493.56 56951.11 88888.00 2003-04-21 06:33:00.920 111 15520.85 494.55 56950.38 88888.00 2003-04-21 06:33:01.920 111 15522.80 496.03 56950.25 88888.00 2003-04-21 06:33:02.920 111 15525.27 496.16 56951.11 88888.00 2003-04-21 06:33:03.920 111 15527.87 498.02 56950.86 88888.00 2003-04-21 06:33:04.920 111 15529.17 499.01 56951.60 88888.00 2003-04-21 06:33:05.920 111 15532.29 500.00 56950.62 88888.00 2003-04-21 06:33:06.920 111 15535.02 500.99 56950.62 88888.00 2003-04-21 06:33:07.920 111 15537.10 501.73 56950.38 88888.00 2003-04-21 06:33:08.920 111 15539.04 502.23 56951.11 88888.00 2003-04-21 06:33:09.920 111 15541.64 503.84 56951.23 88888.00 2003-04-21 06:33:10.920 111 15542.81 504.70 56951.35 88888.00 2003-04-21 06:33:11.920 111 15543.46 505.57 56950.86 88888.00 2003-04-21 06:33:12.920 111 15544.37 505.32 56950.62 88888.00 2003-04-21 06:33:13.920 111 15544.50 506.19 56950.50 88888.00 2003-04-21 06:33:14.920 111 15544.50 505.70 56950.86 88888.00 2003-04-21 06:33:15.920 111 15544.63 505.57 56950.74 88888.00 2003-04-21 06:33:16.920 111 15543.98 505.20 56949.39 88888.00 2003-04-21 06:33:17.920 111 15543.33 505.08 56949.39 88888.00 2003-04-21 06:33:18.920 111 15542.16 504.33 56949.03 88888.00 2003-04-21 06:33:19.920 111 15540.60 503.71 56948.17 88888.00 2003-04-21 06:33:20.920 111 15539.43 504.46 56948.42 88888.00 2003-04-21 06:33:21.920 111 15539.56 504.08 56948.05 88888.00 2003-04-21 06:33:22.920 111 15538.13 503.47 56947.20 88888.00 2003-04-21 06:33:23.920 111 15537.49 502.85 56946.71 88888.00 2003-04-21 06:33:24.920 111 15537.10 502.85 56945.85 88888.00 2003-04-21 06:33:25.920 111 15536.19 502.72 56945.36 88888.00 2003-04-21 06:33:26.920 111 15535.15 503.22 56943.89 88888.00 2003-04-21 06:33:27.920 111 15533.20 504.21 56943.53 88888.00 2003-04-21 06:33:28.920 111 15531.77 503.34 56942.79 88888.00 2003-04-21 06:33:29.920 111 15530.47 503.47 56941.69 88888.00 2003-04-21 06:33:30.920 111 15529.17 503.71 56940.71 88888.00 2003-04-21 06:33:31.920 111 15527.48 504.21 56939.00 88888.00 2003-04-21 06:33:32.920 111 15525.53 503.71 56938.02 88888.00 2003-04-21 06:33:33.920 111 15523.45 503.34 56936.31 88888.00 2003-04-21 06:33:34.920 111 15522.41 502.72 56936.07 88888.00 2003-04-21 06:33:35.920 111 15520.21 503.09 56934.60 88888.00 2003-04-21 06:33:36.920 111 15518.00 502.47 56933.13 88888.00 2003-04-21 06:33:37.920 111 15516.05 502.60 56932.16 88888.00 2003-04-21 06:33:38.920 111 15514.36 501.11 56930.69 88888.00 2003-04-21 06:33:39.920 111 15512.54 501.36 56929.34 88888.00 2003-04-21 06:33:40.920 111 15511.76 501.11 56927.39 88888.00 2003-04-21 06:33:41.920 111 15510.20 499.87 56927.51 88888.00 2003-04-21 06:33:42.920 111 15508.64 499.75 56925.92 88888.00 2003-04-21 06:33:43.920 111 15507.47 499.25 56923.96 88888.00 2003-04-21 06:33:44.920 111 15506.69 499.63 56922.74 88888.00 2003-04-21 06:33:45.920 111 15506.56 499.13 56922.01 88888.00 2003-04-21 06:33:46.920 111 15505.78 499.87 56920.18 88888.00 2003-04-21 06:33:47.920 111 15504.61 499.25 56919.07 88888.00 2003-04-21 06:33:48.920 111 15504.35 498.76 56918.59 88888.00 2003-04-21 06:33:49.920 111 15503.96 499.13 56916.63 88888.00 2003-04-21 06:33:50.920 111 15503.44 499.50 56916.14 88888.00 2003-04-21 06:33:51.920 111 15504.22 500.00 56914.67 88888.00 2003-04-21 06:33:52.920 111 15503.83 500.00 56913.33 88888.00 2003-04-21 06:33:53.920 111 15503.57 500.49 56913.08 88888.00 2003-04-21 06:33:54.920 111 15503.96 501.11 56911.61 88888.00 2003-04-21 06:33:55.920 111 15504.61 501.36 56909.17 88888.00 2003-04-21 06:33:56.920 111 15505.00 502.23 56908.56 88888.00 2003-04-21 06:33:57.920 111 15504.87 501.98 56907.58 88888.00 2003-04-21 06:33:58.920 111 15506.04 503.22 56906.60 88888.00 2003-04-21 06:33:59.920 111 15506.30 503.96 56904.28 88888.00 2003-04-21 06:34:00.920 111 15508.12 504.58 56903.79 88888.00 2003-04-21 06:34:01.920 111 15509.29 505.94 56902.20 88888.00 2003-04-21 06:34:02.920 111 15510.98 506.31 56900.86 88888.00 2003-04-21 06:34:03.920 111 15512.67 506.56 56899.88 88888.00 2003-04-21 06:34:04.920 111 15514.36 507.92 56899.27 88888.00 2003-04-21 06:34:05.920 111 15515.14 508.54 56898.53 88888.00 2003-04-21 06:34:06.920 111 15517.22 509.41 56897.31 88888.00 2003-04-21 06:34:07.920 111 15518.52 509.41 56896.21 88888.00 2003-04-21 06:34:08.920 111 15519.69 509.66 56895.72 88888.00 2003-04-21 06:34:09.920 111 15521.11 509.78 56893.77 88888.00 2003-04-21 06:34:10.920 111 15522.80 509.91 56893.40 88888.00 2003-04-21 06:34:11.920 111 15522.67 510.28 56892.66 88888.00 2003-04-21 06:34:12.920 111 15524.75 510.77 56891.20 88888.00 2003-04-21 06:34:13.920 111 15524.62 511.14 56890.59 88888.00 2003-04-21 06:34:14.920 111 15526.57 510.28 56889.48 88888.00 2003-04-21 06:34:15.920 111 15528.26 509.53 56889.61 88888.00 2003-04-21 06:34:16.920 111 15530.47 509.16 56888.26 88888.00 2003-04-21 06:34:17.920 111 15532.94 508.54 56887.65 88888.00 2003-04-21 06:34:18.920 111 15535.02 507.55 56887.04 88888.00 2003-04-21 06:34:19.920 111 15538.52 506.93 56887.04 88888.00 2003-04-21 06:34:20.920 111 15540.21 507.92 56885.82 88888.00 2003-04-21 06:34:21.920 111 15542.42 507.06 56885.45 88888.00 2003-04-21 06:34:22.920 111 15545.41 506.19 56885.08 88888.00 2003-04-21 06:34:23.920 111 15547.75 506.31 56883.74 88888.00 2003-04-21 06:34:24.920 111 15549.70 505.82 56883.25 88888.00 2003-04-21 06:34:25.920 111 15553.47 506.07 56882.64 88888.00 2003-04-21 06:34:26.920 111 15556.07 505.20 56882.39 88888.00 2003-04-21 06:34:27.920 111 15558.01 504.83 56881.78 88888.00 2003-04-21 06:34:28.920 111 15560.61 504.21 56880.80 88888.00 2003-04-21 06:34:29.920 111 15562.56 503.71 56880.56 88888.00 2003-04-21 06:34:30.920 111 15564.38 503.59 56880.44 88888.00 2003-04-21 06:34:31.920 111 15566.07 502.60 56880.44 88888.00 2003-04-21 06:34:32.920 111 15567.89 503.59 56879.21 88888.00 2003-04-21 06:34:33.920 111 15568.54 503.59 56879.46 88888.00 2003-04-21 06:34:34.920 111 15568.80 504.58 56878.24 88888.00 2003-04-21 06:34:35.920 111 15568.93 505.94 56879.09 88888.00 2003-04-21 06:34:36.920 111 15569.71 506.19 56877.75 88888.00 2003-04-21 06:34:37.920 111 15568.67 507.06 56877.75 88888.00 2003-04-21 06:34:38.920 111 15568.80 508.42 56877.50 88888.00 2003-04-21 06:34:39.920 111 15568.80 510.15 56876.28 88888.00 2003-04-21 06:34:40.920 111 15568.28 510.53 56875.91 88888.00 2003-04-21 06:34:41.920 111 15568.02 511.89 56876.04 88888.00 2003-04-21 06:34:42.920 111 15567.11 513.37 56875.30 88888.00 2003-04-21 06:34:43.920 111 15566.85 514.24 56875.43 88888.00 2003-04-21 06:34:44.920 111 15566.46 515.48 56874.81 88888.00 2003-04-21 06:34:45.920 111 15564.38 514.74 56873.84 88888.00 2003-04-21 06:34:46.920 111 15562.95 515.60 56873.47 88888.00 2003-04-21 06:34:47.920 111 15562.30 515.85 56872.61 88888.00 2003-04-21 06:34:48.920 111 15561.00 514.74 56872.86 88888.00 2003-04-21 06:34:49.920 111 15559.57 515.60 56871.76 88888.00 2003-04-21 06:34:50.920 111 15557.75 515.48 56871.27 88888.00 2003-04-21 06:34:51.920 111 15556.46 515.73 56871.39 88888.00 2003-04-21 06:34:52.920 111 15555.94 515.36 56871.14 88888.00 2003-04-21 06:34:53.920 111 15554.77 514.61 56870.54 88888.00 2003-04-21 06:34:54.920 111 15553.86 515.23 56869.31 88888.00 2003-04-21 06:34:55.920 111 15552.43 513.75 56867.84 88888.00 2003-04-21 06:34:56.920 111 15551.39 514.36 56869.07 88888.00 2003-04-21 06:34:57.920 111 15550.48 513.99 56868.33 88888.00 2003-04-21 06:34:58.920 111 15549.18 513.99 56867.96 88888.00 2003-04-21 06:34:59.920 111 15547.62 514.12 56866.50 88888.00 2003-04-21 06:35:00.920 111 15546.06 514.98 56866.13 88888.00 2003-04-21 06:35:01.920 111 15544.89 514.86 56865.77 88888.00 2003-04-21 06:35:02.920 111 15542.55 514.74 56864.79 88888.00 2003-04-21 06:35:03.920 111 15540.34 514.61 56864.42 88888.00 2003-04-21 06:35:04.920 111 15538.92 514.98 56863.57 88888.00 2003-04-21 06:35:05.920 111 15536.84 514.74 56864.30 88888.00 2003-04-21 06:35:06.920 111 15535.28 514.36 56863.20 88888.00 2003-04-21 06:35:07.920 111 15533.46 514.86 56862.46 88888.00 2003-04-21 06:35:08.920 111 15532.94 515.11 56861.61 88888.00 2003-04-21 06:35:09.920 111 15532.29 515.60 56860.88 88888.00 2003-04-21 06:35:10.920 111 15530.99 516.10 56860.51 88888.00 2003-04-21 06:35:11.920 111 15530.08 515.97 56860.26 88888.00 2003-04-21 06:35:12.920 111 15530.08 517.34 56859.65 88888.00 2003-04-21 06:35:13.920 111 15530.21 516.97 56859.41 88888.00 2003-04-21 06:35:14.920 111 15530.21 517.59 56858.68 88888.00 2003-04-21 06:35:15.920 111 15529.95 517.21 56858.18 88888.00 2003-04-21 06:35:16.920 111 15530.21 516.47 56858.43 88888.00 2003-04-21 06:35:17.920 111 15530.86 517.21 56857.82 88888.00 2003-04-21 06:35:18.920 111 15531.38 516.22 56857.09 88888.00 2003-04-21 06:35:19.920 111 15532.68 517.71 56856.96 88888.00 2003-04-21 06:35:20.920 111 15532.81 517.09 56856.47 88888.00 2003-04-21 06:35:21.920 111 15534.50 516.72 56855.98 88888.00 2003-04-21 06:35:22.920 111 15535.93 516.22 56855.74 88888.00 2003-04-21 06:35:23.920 111 15537.10 515.60 56855.50 88888.00 2003-04-21 06:35:24.920 111 15538.13 516.47 56855.13 88888.00 2003-04-21 06:35:25.920 111 15539.04 517.21 56854.64 88888.00 2003-04-21 06:35:26.920 111 15540.08 517.09 56854.27 88888.00 2003-04-21 06:35:27.920 111 15540.99 518.45 56854.39 88888.00 2003-04-21 06:35:28.920 111 15541.51 519.69 56853.66 88888.00 2003-04-21 06:35:29.920 111 15542.81 521.18 56853.42 88888.00 2003-04-21 06:35:30.920 111 15544.63 522.17 56852.68 88888.00 2003-04-21 06:35:31.920 111 15545.41 523.41 56852.56 88888.00 2003-04-21 06:35:32.920 111 15545.80 523.65 56852.07 88888.00 2003-04-21 06:35:33.920 111 15548.01 523.90 56851.70 88888.00 2003-04-21 06:35:34.920 111 15549.18 525.26 56850.85 88888.00 2003-04-21 06:35:35.920 111 15550.74 526.50 56850.36 88888.00 2003-04-21 06:35:36.920 111 15552.69 526.50 56849.62 88888.00 2003-04-21 06:35:37.920 111 15554.64 527.86 56849.14 88888.00 2003-04-21 06:35:38.920 111 15556.58 529.60 56848.65 88888.00 2003-04-21 06:35:39.920 111 15558.66 530.96 56848.16 88888.00 2003-04-21 06:35:40.920 111 15562.43 532.20 56847.06 88888.00 2003-04-21 06:35:41.920 111 15564.51 533.44 56846.45 88888.00 2003-04-21 06:35:42.920 111 15566.72 533.69 56846.20 88888.00 2003-04-21 06:35:43.920 111 15569.71 535.92 56845.47 88888.00 2003-04-21 06:35:44.920 111 15570.88 537.90 56844.25 88888.00 2003-04-21 06:35:45.920 111 15572.31 538.76 56843.64 88888.00 2003-04-21 06:35:46.920 111 15574.77 540.00 56843.39 88888.00 2003-04-21 06:35:47.920 111 15575.17 541.24 56842.41 88888.00 2003-04-21 06:35:48.920 111 15574.25 541.86 56841.68 88888.00 2003-04-21 06:35:49.920 111 15574.64 542.60 56841.19 88888.00 2003-04-21 06:35:50.920 111 15574.38 542.85 56840.58 88888.00 2003-04-21 06:35:51.920 111 15572.31 543.84 56839.72 88888.00 2003-04-21 06:35:52.920 111 15571.66 543.84 56838.99 88888.00 2003-04-21 06:35:53.920 111 15570.23 544.09 56838.13 88888.00 2003-04-21 06:35:54.920 111 15566.85 543.72 56837.16 88888.00 2003-04-21 06:35:55.920 111 15564.77 544.46 56835.32 88888.00 2003-04-21 06:35:56.920 111 15561.78 544.09 56834.71 88888.00 2003-04-21 06:35:57.920 111 15559.83 544.83 56833.61 88888.00 2003-04-21 06:35:58.920 111 15557.49 544.34 56832.27 88888.00 2003-04-21 06:35:59.920 111 15555.03 544.83 56831.16 88888.00 2003-04-21 06:36:00.920 111 15553.21 545.70 56828.96 88888.00 2003-04-21 06:36:01.920 111 15551.39 545.95 56827.86 88888.00 2003-04-21 06:36:02.920 111 15549.44 545.70 56826.52 88888.00 2003-04-21 06:36:03.920 111 15547.10 546.32 56824.80 88888.00 2003-04-21 06:36:04.920 111 15545.15 545.95 56823.46 88888.00 2003-04-21 06:36:05.920 111 15543.59 546.57 56822.24 88888.00 2003-04-21 06:36:06.920 111 15542.16 546.69 56820.53 88888.00 2003-04-21 06:36:07.920 111 15540.34 546.69 56818.94 88888.00 2003-04-21 06:36:08.920 111 15539.56 547.31 56816.61 88888.00 2003-04-21 06:36:09.920 111 15538.39 547.93 56815.39 88888.00 2003-04-21 06:36:10.920 111 15536.71 547.19 56813.56 88888.00 2003-04-21 06:36:11.920 111 15536.32 547.68 56812.09 88888.00 2003-04-21 06:36:12.920 111 15534.76 547.81 56811.11 88888.00 2003-04-21 06:36:13.920 111 15534.37 548.18 56809.52 88888.00 2003-04-21 06:36:14.920 111 15532.29 547.93 56807.20 88888.00 2003-04-21 06:36:15.920 111 15529.56 548.80 56805.73 88888.00 2003-04-21 06:36:16.920 111 15528.78 548.42 56804.51 88888.00 2003-04-21 06:36:17.920 111 15527.35 549.29 56802.68 88888.00 2003-04-21 06:36:18.920 111 15524.88 549.29 56800.23 88888.00 2003-04-21 06:36:19.920 111 15522.54 548.67 56799.01 88888.00 2003-04-21 06:36:20.920 111 15520.08 548.55 56797.05 88888.00 2003-04-21 06:36:21.920 111 15517.48 548.05 56794.97 88888.00 2003-04-21 06:36:22.920 111 15515.27 547.56 56793.14 88888.00 2003-04-21 06:36:23.920 111 15513.06 547.31 56791.67 88888.00 2003-04-21 06:36:24.920 111 15511.89 545.95 56789.35 88888.00 2003-04-21 06:36:25.920 111 15509.81 544.71 56787.27 88888.00 2003-04-21 06:36:26.920 111 15507.73 544.46 56785.44 88888.00 2003-04-21 06:36:27.920 111 15507.21 543.84 56783.60 88888.00 2003-04-21 06:36:28.920 111 15505.00 543.35 56781.52 88888.00 2003-04-21 06:36:29.920 111 15503.96 542.36 56780.18 88888.00 2003-04-21 06:36:30.920 111 15502.40 541.74 56778.34 88888.00 2003-04-21 06:36:31.920 111 15501.37 542.11 56776.39 88888.00 2003-04-21 06:36:32.920 111 15499.03 540.87 56774.92 88888.00 2003-04-21 06:36:33.920 111 15499.81 540.99 56772.72 88888.00 2003-04-21 06:36:34.920 111 15498.38 541.36 56771.87 88888.00 2003-04-21 06:36:35.920 111 15497.34 540.75 56769.42 88888.00 2003-04-21 06:36:36.920 111 15496.30 540.37 56769.18 88888.00 2003-04-21 06:36:37.920 111 15495.65 540.37 56767.10 88888.00 2003-04-21 06:36:38.920 111 15494.48 540.00 56765.26 88888.00 2003-04-21 06:36:39.920 111 15494.48 539.38 56763.67 88888.00 2003-04-21 06:36:40.920 111 15492.92 538.76 56762.21 88888.00 2003-04-21 06:36:41.920 111 15492.66 538.52 56761.96 88888.00 2003-04-21 06:36:42.920 111 15491.49 539.26 56760.50 88888.00 2003-04-21 06:36:43.920 111 15490.84 539.26 56759.64 88888.00 2003-04-21 06:36:44.920 111 15489.67 538.89 56758.41 88888.00 2003-04-21 06:36:45.920 111 15489.54 538.76 56758.17 88888.00 2003-04-21 06:36:46.920 111 15489.54 539.75 56756.70 88888.00 2003-04-21 06:36:47.920 111 15488.50 539.75 56754.75 88888.00 2003-04-21 06:36:48.920 111 15488.50 540.62 56754.62 88888.00 2003-04-21 06:36:49.920 111 15488.24 541.12 56753.52 88888.00 2003-04-21 06:36:50.920 111 15487.07 540.99 56752.06 88888.00 2003-04-21 06:36:51.920 111 15487.72 542.23 56751.45 88888.00 2003-04-21 06:36:52.920 111 15486.81 542.48 56750.96 88888.00 2003-04-21 06:36:53.920 111 15486.55 542.11 56749.98 88888.00 2003-04-21 06:36:54.920 111 15486.94 542.60 56749.49 88888.00 2003-04-21 06:36:55.920 111 15485.90 542.85 56748.51 88888.00 2003-04-21 06:36:56.920 111 15486.16 542.23 56748.02 88888.00 2003-04-21 06:36:57.920 111 15484.47 542.98 56747.41 88888.00 2003-04-21 06:36:58.920 111 15483.57 542.48 56747.05 88888.00 2003-04-21 06:36:59.920 111 15482.14 543.10 56746.19 88888.00 2003-04-21 06:37:00.920 111 15481.62 542.85 56745.58 88888.00 2003-04-21 06:37:01.920 111 15479.67 542.98 56744.96 88888.00 2003-04-21 06:37:02.920 111 15479.80 541.61 56743.74 88888.00 2003-04-21 06:37:03.920 111 15479.28 541.74 56743.87 88888.00 2003-04-21 06:37:04.920 111 15478.11 541.49 56743.38 88888.00 2003-04-21 06:37:05.920 111 15476.42 541.49 56742.40 88888.00 2003-04-21 06:37:06.920 111 15475.64 541.36 56742.03 88888.00 2003-04-21 06:37:07.920 111 15474.34 540.25 56741.42 88888.00 2003-04-21 06:37:08.920 111 15473.30 540.13 56741.42 88888.00 2003-04-21 06:37:09.920 111 15473.04 539.14 56740.81 88888.00 2003-04-21 06:37:10.920 111 15471.87 538.64 56739.95 88888.00 2003-04-21 06:37:11.920 111 15471.74 537.90 56740.44 88888.00 2003-04-21 06:37:12.920 111 15469.66 537.28 56739.46 88888.00 2003-04-21 06:37:13.920 111 15468.62 536.91 56739.22 88888.00 2003-04-21 06:37:14.920 111 15468.75 536.04 56738.49 88888.00 2003-04-21 06:37:15.920 111 15467.71 535.54 56737.75 88888.00 2003-04-21 06:37:16.920 111 15466.54 535.30 56736.90 88888.00 2003-04-21 06:37:17.920 111 15464.99 534.43 56736.65 88888.00 2003-04-21 06:37:18.920 111 15464.21 534.06 56736.65 88888.00 2003-04-21 06:37:19.920 111 15462.39 532.57 56735.43 88888.00 2003-04-21 06:37:20.920 111 15461.22 532.94 56735.55 88888.00 2003-04-21 06:37:21.920 111 15459.79 531.70 56735.06 88888.00 2003-04-21 06:37:22.920 111 15458.10 530.34 56734.82 88888.00 2003-04-21 06:37:23.920 111 15457.06 529.10 56733.72 88888.00 2003-04-21 06:37:24.920 111 15456.54 527.99 56732.98 88888.00 2003-04-21 06:37:25.920 111 15455.50 527.00 56732.13 88888.00 2003-04-21 06:37:26.920 111 15454.59 525.64 56732.13 88888.00 2003-04-21 06:37:27.920 111 15455.50 523.90 56730.91 88888.00 2003-04-21 06:37:28.920 111 15455.24 523.03 56729.93 88888.00 2003-04-21 06:37:29.920 111 15455.37 521.92 56730.54 88888.00 2003-04-21 06:37:30.920 111 15455.37 520.31 56728.71 88888.00 2003-04-21 06:37:31.920 111 15456.80 519.20 56727.97 88888.00 2003-04-21 06:37:32.920 111 15457.32 518.33 56728.09 88888.00 2003-04-21 06:37:33.920 111 15458.49 516.47 56727.12 88888.00 2003-04-21 06:37:34.920 111 15459.79 516.10 56726.02 88888.00 2003-04-21 06:37:35.920 111 15460.44 515.11 56725.40 88888.00 2003-04-21 06:37:36.920 111 15460.44 514.12 56725.04 88888.00 2003-04-21 06:37:37.920 111 15461.35 512.88 56723.82 88888.00 2003-04-21 06:37:38.920 111 15461.61 511.76 56722.71 88888.00 2003-04-21 06:37:39.920 111 15462.39 510.77 56721.37 88888.00 2003-04-21 06:37:40.920 111 15463.56 509.53 56721.00 88888.00 2003-04-21 06:37:41.920 111 15464.47 508.79 56720.64 88888.00 2003-04-21 06:37:42.920 111 15464.47 507.18 56718.93 88888.00 2003-04-21 06:37:43.920 111 15465.38 506.07 56717.46 88888.00 2003-04-21 06:37:44.920 111 15465.38 505.32 56716.36 88888.00 2003-04-21 06:37:45.920 111 15466.15 503.34 56715.62 88888.00 2003-04-21 06:37:46.920 111 15466.93 502.47 56714.77 88888.00 2003-04-21 06:37:47.920 111 15467.97 501.73 56713.54 88888.00 2003-04-21 06:37:48.920 111 15468.88 500.99 56712.08 88888.00 2003-04-21 06:37:49.920 111 15469.40 499.75 56712.20 88888.00 2003-04-21 06:37:50.920 111 15469.92 498.76 56710.37 88888.00 2003-04-21 06:37:51.920 111 15471.22 498.02 56709.51 88888.00 2003-04-21 06:37:52.920 111 15471.74 497.03 56707.92 88888.00 2003-04-21 06:37:53.920 111 15471.48 495.54 56706.70 88888.00 2003-04-21 06:37:54.920 111 15472.78 493.93 56706.45 88888.00 2003-04-21 06:37:55.920 111 15473.95 492.94 56704.86 88888.00 2003-04-21 06:37:56.920 111 15474.73 491.20 56703.89 88888.00 2003-04-21 06:37:57.920 111 15475.64 489.97 56702.66 88888.00 2003-04-21 06:37:58.920 111 15476.68 489.22 56702.05 88888.00 2003-04-21 06:37:59.920 111 15477.07 487.98 56700.46 88888.00 2003-04-21 06:38:00.920 111 15479.15 487.74 56699.97 88888.00 2003-04-21 06:38:01.920 111 15480.19 487.24 56698.75 88888.00 2003-04-21 06:38:02.920 111 15481.49 486.00 56697.28 88888.00 2003-04-21 06:38:03.920 111 15483.18 486.00 56696.67 88888.00 2003-04-21 06:38:04.920 111 15484.99 484.64 56695.70 88888.00 2003-04-21 06:38:05.920 111 15485.90 483.53 56695.20 88888.00 2003-04-21 06:38:06.920 111 15488.11 482.53 56693.49 88888.00 2003-04-21 06:38:07.920 111 15489.28 482.53 56692.52 88888.00 2003-04-21 06:38:08.920 111 15490.84 481.30 56691.54 88888.00 2003-04-21 06:38:09.920 111 15492.40 481.30 56690.56 88888.00 2003-04-21 06:38:10.920 111 15494.09 479.81 56688.85 88888.00 2003-04-21 06:38:11.920 111 15495.00 479.56 56688.36 88888.00 2003-04-21 06:38:12.920 111 15497.21 478.32 56686.77 88888.00 2003-04-21 06:38:13.920 111 15496.95 479.07 56686.28 88888.00 2003-04-21 06:38:14.920 111 15498.90 476.71 56684.20 88888.00 2003-04-21 06:38:15.920 111 15500.72 476.59 56683.71 88888.00 2003-04-21 06:38:16.920 111 15501.62 475.10 56682.37 88888.00 2003-04-21 06:38:17.920 111 15502.92 473.25 56681.51 88888.00 2003-04-21 06:38:18.920 111 15504.74 470.64 56680.66 88888.00 2003-04-21 06:38:19.920 111 15506.43 469.03 56678.82 88888.00 2003-04-21 06:38:20.920 111 15508.12 467.42 56678.09 88888.00 2003-04-21 06:38:21.920 111 15510.59 464.95 56677.96 88888.00 2003-04-21 06:38:22.920 111 15513.06 462.84 56676.50 88888.00 2003-04-21 06:38:23.920 111 15514.10 460.98 56675.27 88888.00 2003-04-21 06:38:24.920 111 15516.57 459.00 56674.54 88888.00 2003-04-21 06:38:25.920 111 15518.00 458.14 56674.05 88888.00 2003-04-21 06:38:26.920 111 15520.72 456.77 56673.07 88888.00 2003-04-21 06:38:27.920 111 15523.32 456.28 56672.95 88888.00 2003-04-21 06:38:28.920 111 15525.79 455.53 56672.46 88888.00 2003-04-21 06:38:29.920 111 15526.83 455.29 56671.12 88888.00 2003-04-21 06:38:30.920 111 15528.91 454.05 56670.88 88888.00 2003-04-21 06:38:31.920 111 15529.30 453.92 56670.88 88888.00 2003-04-21 06:38:32.920 111 15529.95 452.19 56669.41 88888.00 2003-04-21 06:38:33.920 111 15530.60 451.20 56668.92 88888.00 2003-04-21 06:38:34.920 111 15531.12 450.95 56669.29 88888.00 2003-04-21 06:38:35.920 111 15531.12 449.47 56668.92 88888.00 2003-04-21 06:38:36.920 111 15531.64 447.61 56667.82 88888.00 2003-04-21 06:38:37.920 111 15532.68 446.00 56668.06 88888.00 2003-04-21 06:38:38.920 111 15531.90 443.77 56667.70 88888.00 2003-04-21 06:38:39.920 111 15530.73 440.80 56666.71 88888.00 2003-04-21 06:38:40.920 111 15530.60 438.44 56667.21 88888.00 2003-04-21 06:38:41.920 111 15531.12 436.34 56666.59 88888.00 2003-04-21 06:38:42.920 111 15531.25 433.24 56665.86 88888.00 2003-04-21 06:38:43.920 111 15531.38 430.52 56665.86 88888.00 2003-04-21 06:38:44.920 111 15531.25 428.29 56664.76 88888.00 2003-04-21 06:38:45.920 111 15530.34 425.44 56665.13 88888.00 2003-04-21 06:38:46.920 111 15529.95 423.21 56664.39 88888.00 2003-04-21 06:38:47.920 111 15529.69 421.23 56663.54 88888.00 2003-04-21 06:38:48.920 111 15529.56 420.98 56663.17 88888.00 2003-04-21 06:38:49.920 111 15527.61 418.87 56661.95 88888.00 2003-04-21 06:38:50.920 111 15525.66 416.77 56662.19 88888.00 2003-04-21 06:38:51.920 111 15524.10 415.90 56661.46 88888.00 2003-04-21 06:38:52.920 111 15522.02 413.80 56660.73 88888.00 2003-04-21 06:38:53.920 111 15520.59 413.18 56660.48 88888.00 2003-04-21 06:38:54.920 111 15518.91 411.94 56659.38 88888.00 2003-04-21 06:38:55.920 111 15517.22 410.45 56658.52 88888.00 2003-04-21 06:38:56.920 111 15516.05 408.72 56657.79 88888.00 2003-04-21 06:38:57.920 111 15513.97 407.60 56657.43 88888.00 2003-04-21 06:38:58.920 111 15513.71 405.87 56657.30 88888.00 2003-04-21 06:38:59.920 111 15510.59 405.00 56655.10 88888.00 2003-04-21 06:39:00.920 111 15508.90 402.65 56655.59 88888.00 2003-04-21 06:39:01.920 111 15507.34 400.67 56654.61 88888.00 2003-04-21 06:39:02.920 111 15505.78 398.93 56654.73 88888.00 2003-04-21 06:39:03.920 111 15504.35 396.46 56654.00 88888.00 2003-04-21 06:39:04.920 111 15502.40 395.09 56653.51 88888.00 2003-04-21 06:39:05.920 111 15501.88 393.11 56652.66 88888.00 2003-04-21 06:39:06.920 111 15500.20 389.77 56652.41 88888.00 2003-04-21 06:39:07.920 111 15499.55 388.28 56652.04 88888.00 2003-04-21 06:39:08.920 111 15498.64 386.30 56651.43 88888.00 2003-04-21 06:39:09.920 111 15498.38 384.07 56651.19 88888.00 2003-04-21 06:39:10.920 111 15498.38 381.47 56650.82 88888.00 2003-04-21 06:39:11.920 111 15498.64 379.36 56650.58 88888.00 2003-04-21 06:39:12.920 111 15498.12 378.37 56650.33 88888.00 2003-04-21 06:39:13.920 111 15498.51 377.13 56650.33 88888.00 2003-04-21 06:39:14.920 111 15499.42 374.66 56649.72 88888.00 2003-04-21 06:39:15.920 111 15499.94 373.42 56649.72 88888.00 2003-04-21 06:39:16.920 111 15500.07 372.43 56649.60 88888.00 2003-04-21 06:39:17.920 111 15501.24 371.19 56649.96 88888.00 2003-04-21 06:39:18.920 111 15503.05 370.32 56649.72 88888.00 2003-04-21 06:39:19.920 111 15503.70 368.71 56649.48 88888.00 2003-04-21 06:39:20.920 111 15505.52 368.47 56648.99 88888.00 2003-04-21 06:39:21.920 111 15506.69 366.73 56649.96 88888.00 2003-04-21 06:39:22.920 111 15507.86 366.48 56649.72 88888.00 2003-04-21 06:39:23.920 111 15510.07 364.63 56650.46 88888.00 2003-04-21 06:39:24.920 111 15512.80 364.75 56650.70 88888.00 2003-04-21 06:39:25.920 111 15514.49 365.49 56650.82 88888.00 2003-04-21 06:39:26.920 111 15517.74 364.63 56651.43 88888.00 2003-04-21 06:39:27.920 111 15520.08 364.75 56651.07 88888.00 2003-04-21 06:39:28.920 111 15522.28 364.01 56651.19 88888.00 2003-04-21 06:39:29.920 111 15525.53 363.26 56651.68 88888.00 2003-04-21 06:39:30.920 111 15527.74 363.39 56652.66 88888.00 2003-04-21 06:39:31.920 111 15530.08 362.77 56652.78 88888.00 2003-04-21 06:39:32.920 111 15532.42 361.28 56653.51 88888.00 2003-04-21 06:39:33.920 111 15533.46 360.54 56653.51 88888.00 2003-04-21 06:39:34.920 111 15536.97 360.54 56654.00 88888.00 2003-04-21 06:39:35.920 111 15537.88 358.80 56654.86 88888.00 2003-04-21 06:39:36.920 111 15540.34 358.43 56655.10 88888.00 2003-04-21 06:39:37.920 111 15542.29 357.57 56655.10 88888.00 2003-04-21 06:39:38.920 111 15544.50 357.44 56654.86 88888.00 2003-04-21 06:39:39.920 111 15545.67 356.45 56655.10 88888.00 2003-04-21 06:39:40.920 111 15546.71 355.46 56655.47 88888.00 2003-04-21 06:39:41.920 111 15549.18 354.35 56656.20 88888.00 2003-04-21 06:39:42.920 111 15550.61 353.35 56655.47 88888.00 2003-04-21 06:39:43.920 111 15551.78 353.23 56655.35 88888.00 2003-04-21 06:39:44.920 111 15551.78 352.49 56655.35 88888.00 2003-04-21 06:39:45.920 111 15552.43 351.62 56655.47 88888.00 2003-04-21 06:39:46.920 111 15552.43 351.25 56656.08 88888.00 2003-04-21 06:39:47.920 111 15552.56 350.01 56654.86 88888.00 2003-04-21 06:39:48.920 111 15552.69 348.65 56654.61 88888.00 2003-04-21 06:39:49.920 111 15552.69 347.66 56654.49 88888.00 2003-04-21 06:39:50.920 111 15552.69 346.67 56654.49 88888.00 2003-04-21 06:39:51.920 111 15552.82 346.05 56654.37 88888.00 2003-04-21 06:39:52.920 111 15553.21 345.30 56655.10 88888.00 2003-04-21 06:39:53.920 111 15551.91 345.18 56654.86 88888.00 2003-04-21 06:39:54.920 111 15552.56 343.94 56654.37 88888.00 2003-04-21 06:39:55.920 111 15552.56 343.94 56654.86 88888.00 2003-04-21 06:39:56.920 111 15551.39 343.82 56654.98 88888.00 2003-04-21 06:39:57.920 111 15550.35 343.32 56654.12 88888.00 2003-04-21 06:39:58.920 111 15549.31 343.69 56654.37 88888.00 2003-04-21 06:39:59.920 111 15548.01 343.45 56654.25 88888.00 2003-04-21 06:40:00.920 111 15545.93 342.08 56654.00 88888.00 2003-04-21 06:40:01.920 111 15544.76 342.33 56653.76 88888.00 2003-04-21 06:40:02.920 111 15542.16 340.97 56653.51 88888.00 2003-04-21 06:40:03.920 111 15538.92 339.98 56652.90 88888.00 2003-04-21 06:40:04.920 111 15535.80 339.36 56653.39 88888.00 2003-04-21 06:40:05.920 111 15531.77 338.49 56653.02 88888.00 2003-04-21 06:40:06.920 111 15528.65 337.13 56653.27 88888.00 2003-04-21 06:40:07.920 111 15526.05 336.26 56652.66 88888.00 2003-04-21 06:40:08.920 111 15523.32 335.40 56652.78 88888.00 2003-04-21 06:40:09.920 111 15519.56 335.15 56652.04 88888.00 2003-04-21 06:40:10.920 111 15516.96 335.27 56652.66 88888.00 2003-04-21 06:40:11.920 111 15513.84 335.02 56652.04 88888.00 2003-04-21 06:40:12.920 111 15510.59 334.16 56652.41 88888.00 2003-04-21 06:40:13.920 111 15507.21 333.66 56651.92 88888.00 2003-04-21 06:40:14.920 111 15503.57 334.03 56651.68 88888.00 2003-04-21 06:40:15.920 111 15500.20 334.41 56651.68 88888.00 2003-04-21 06:40:16.920 111 15496.95 334.28 56652.41 88888.00 2003-04-21 06:40:17.920 111 15493.31 334.53 56652.04 88888.00 2003-04-21 06:40:18.920 111 15489.93 334.03 56651.55 88888.00 2003-04-21 06:40:19.920 111 15486.68 333.66 56651.68 88888.00 2003-04-21 06:40:20.920 111 15482.92 332.05 56651.92 88888.00 2003-04-21 06:40:21.920 111 15479.67 331.19 56651.43 88888.00 2003-04-21 06:40:22.920 111 15475.77 330.32 56651.68 88888.00 2003-04-21 06:40:23.920 111 15473.04 328.83 56651.31 88888.00 2003-04-21 06:40:24.920 111 15468.36 328.71 56651.31 88888.00 2003-04-21 06:40:25.920 111 15465.25 328.09 56651.07 88888.00 2003-04-21 06:40:26.920 111 15462.91 326.85 56651.55 88888.00 2003-04-21 06:40:27.920 111 15459.53 326.23 56650.21 88888.00 2003-04-21 06:40:28.920 111 15455.24 325.24 56650.46 88888.00 2003-04-21 06:40:29.920 111 15452.38 324.62 56650.21 88888.00 2003-04-21 06:40:30.920 111 15450.17 323.51 56649.96 88888.00 2003-04-21 06:40:31.920 111 15447.96 321.40 56650.21 88888.00 2003-04-21 06:40:32.920 111 15445.24 320.66 56650.70 88888.00 2003-04-21 06:40:33.920 111 15443.81 320.29 56650.33 88888.00 2003-04-21 06:40:34.920 111 15443.16 320.53 56651.07 88888.00 2003-04-21 06:40:35.920 111 15442.12 320.91 56651.07 88888.00 2003-04-21 06:40:36.920 111 15442.25 320.41 56651.19 88888.00 2003-04-21 06:40:37.920 111 15442.90 320.53 56651.07 88888.00 2003-04-21 06:40:38.920 111 15443.94 320.41 56651.92 88888.00 2003-04-21 06:40:39.920 111 15444.59 322.02 56653.02 88888.00 2003-04-21 06:40:40.920 111 15445.76 321.65 56653.39 88888.00 2003-04-21 06:40:41.920 111 15446.80 322.14 56653.76 88888.00 2003-04-21 06:40:42.920 111 15447.58 322.76 56655.22 88888.00 2003-04-21 06:40:43.920 111 15448.35 324.00 56654.86 88888.00 2003-04-21 06:40:44.920 111 15449.91 324.25 56656.08 88888.00 2003-04-21 06:40:45.920 111 15450.95 326.35 56657.06 88888.00 2003-04-21 06:40:46.920 111 15451.86 326.73 56657.91 88888.00 2003-04-21 06:40:47.920 111 15452.64 326.60 56658.04 88888.00 2003-04-21 06:40:48.920 111 15453.55 328.46 56659.26 88888.00 2003-04-21 06:40:49.920 111 15454.59 329.45 56660.11 88888.00 2003-04-21 06:40:50.920 111 15454.59 330.07 56661.82 88888.00 2003-04-21 06:40:51.920 111 15454.33 330.32 56661.82 88888.00 2003-04-21 06:40:52.920 111 15455.37 331.43 56662.44 88888.00 2003-04-21 06:40:53.920 111 15456.15 331.93 56663.05 88888.00 2003-04-21 06:40:54.920 111 15456.02 332.55 56663.54 88888.00 2003-04-21 06:40:55.920 111 15456.41 332.92 56664.15 88888.00 2003-04-21 06:40:56.920 111 15457.58 333.29 56664.27 88888.00 2003-04-21 06:40:57.920 111 15458.23 334.28 56665.37 88888.00 2003-04-21 06:40:58.920 111 15459.01 333.66 56665.49 88888.00 2003-04-21 06:40:59.920 111 15459.27 335.15 56665.98 88888.00 2003-04-21 06:41:00.920 111 15460.05 335.52 56665.49 88888.00 2003-04-21 06:41:01.920 111 15461.09 335.89 56666.23 88888.00 2003-04-21 06:41:02.920 111 15462.13 336.63 56665.62 88888.00 2003-04-21 06:41:03.920 111 15463.43 337.25 56666.59 88888.00 2003-04-21 06:41:04.920 111 15464.99 338.12 56667.08 88888.00 2003-04-21 06:41:05.920 111 15466.15 338.37 56666.47 88888.00 2003-04-21 06:41:06.920 111 15468.10 339.36 56666.59 88888.00 2003-04-21 06:41:07.920 111 15469.14 339.98 56666.59 88888.00 2003-04-21 06:41:08.920 111 15470.31 341.34 56666.84 88888.00 2003-04-21 06:41:09.920 111 15471.22 341.96 56666.59 88888.00 2003-04-21 06:41:10.920 111 15471.87 342.46 56666.96 88888.00 2003-04-21 06:41:11.920 111 15473.30 344.07 56666.71 88888.00 2003-04-21 06:41:12.920 111 15473.82 344.69 56666.59 88888.00 2003-04-21 06:41:13.920 111 15474.86 346.54 56666.47 88888.00 2003-04-21 06:41:14.920 111 15474.99 348.15 56666.11 88888.00 2003-04-21 06:41:15.920 111 15474.99 349.39 56666.35 88888.00 2003-04-21 06:41:16.920 111 15474.86 349.52 56666.23 88888.00 2003-04-21 06:41:17.920 111 15474.86 349.52 56665.86 88888.00 2003-04-21 06:41:18.920 111 15473.43 349.39 56665.62 88888.00 2003-04-21 06:41:19.920 111 15473.69 349.52 56665.00 88888.00 2003-04-21 06:41:20.920 111 15472.52 350.01 56665.25 88888.00 2003-04-21 06:41:21.920 111 15470.70 350.38 56664.27 88888.00 2003-04-21 06:41:22.920 111 15470.31 349.02 56663.54 88888.00 2003-04-21 06:41:23.920 111 15468.62 349.76 56663.41 88888.00 2003-04-21 06:41:24.920 111 15466.42 348.65 56663.29 88888.00 2003-04-21 06:41:25.920 111 15463.95 348.52 56662.07 88888.00 2003-04-21 06:41:26.920 111 15461.22 349.02 56660.85 88888.00 2003-04-21 06:41:27.920 111 15459.40 348.40 56661.09 88888.00 2003-04-21 06:41:28.920 111 15456.02 348.77 56659.87 88888.00 2003-04-21 06:41:29.920 111 15453.29 349.14 56659.62 88888.00 2003-04-21 06:41:30.920 111 15450.17 348.52 56658.52 88888.00 2003-04-21 06:41:31.920 111 15447.06 348.52 56657.43 88888.00 2003-04-21 06:41:32.920 111 15444.46 347.66 56656.81 88888.00 2003-04-21 06:41:33.920 111 15441.34 347.91 56655.96 88888.00 2003-04-21 06:41:34.920 111 15439.26 347.66 56655.47 88888.00 2003-04-21 06:41:35.920 111 15438.48 346.79 56653.76 88888.00 2003-04-21 06:41:36.920 111 15436.53 345.92 56654.37 88888.00 2003-04-21 06:41:37.920 111 15435.75 345.18 56653.27 88888.00 2003-04-21 06:41:38.920 111 15435.10 344.07 56652.54 88888.00 2003-04-21 06:41:39.920 111 15433.28 344.07 56651.19 88888.00 2003-04-21 06:41:40.920 111 15432.50 343.32 56650.46 88888.00 2003-04-21 06:41:41.920 111 15431.59 342.46 56649.84 88888.00 2003-04-21 06:41:42.920 111 15430.55 341.71 56648.74 88888.00 2003-04-21 06:41:43.920 111 15428.22 340.47 56648.13 88888.00 2003-04-21 06:41:44.920 111 15426.79 340.10 56647.64 88888.00 2003-04-21 06:41:45.920 111 15424.19 339.73 56646.30 88888.00 2003-04-21 06:41:46.920 111 15422.11 339.11 56645.20 88888.00 2003-04-21 06:41:47.920 111 15419.38 339.36 56644.71 88888.00 2003-04-21 06:41:48.920 111 15415.74 339.61 56643.61 88888.00 2003-04-21 06:41:49.920 111 15412.62 338.12 56642.63 88888.00 2003-04-21 06:41:50.920 111 15408.86 338.12 56642.02 88888.00 2003-04-21 06:41:51.920 111 15405.87 338.37 56640.68 88888.00 2003-04-21 06:41:52.920 111 15402.23 337.63 56639.45 88888.00 2003-04-21 06:41:53.920 111 15399.24 336.88 56639.21 88888.00 2003-04-21 06:41:54.920 111 15395.99 336.51 56637.86 88888.00 2003-04-21 06:41:55.920 111 15392.62 335.77 56637.13 88888.00 2003-04-21 06:41:56.920 111 15389.76 335.02 56636.27 88888.00 2003-04-21 06:41:57.920 111 15386.64 334.28 56635.54 88888.00 2003-04-21 06:41:58.919 111 15383.26 333.66 56634.68 88888.00 2003-04-21 06:41:59.919 111 15379.23 333.54 56633.83 88888.00 2003-04-21 06:42:00.919 111 15375.98 332.30 56633.21 88888.00 2003-04-21 06:42:01.919 111 15372.61 331.68 56632.85 88888.00 2003-04-21 06:42:02.919 111 15369.36 330.94 56631.75 88888.00 2003-04-21 06:42:03.919 111 15366.50 329.33 56631.14 88888.00 2003-04-21 06:42:04.919 111 15363.38 327.84 56630.16 88888.00 2003-04-21 06:42:05.919 111 15361.17 325.86 56629.55 88888.00 2003-04-21 06:42:06.919 111 15357.92 323.51 56628.69 88888.00 2003-04-21 06:42:07.919 111 15355.59 321.52 56628.94 88888.00 2003-04-21 06:42:08.919 111 15351.43 319.30 56627.96 88888.00 2003-04-21 06:42:09.919 111 15349.61 317.93 56627.35 88888.00 2003-04-21 06:42:10.919 111 15347.01 315.83 56627.96 88888.00 2003-04-21 06:42:11.919 111 15344.41 313.60 56626.86 88888.00 2003-04-21 06:42:12.919 111 15342.20 310.50 56626.73 88888.00 2003-04-21 06:42:13.919 111 15340.77 308.64 56626.61 88888.00 2003-04-21 06:42:14.919 111 15338.04 305.67 56626.37 88888.00 2003-04-21 06:42:15.919 111 15335.84 303.32 56625.88 88888.00 2003-04-21 06:42:16.919 111 15332.98 299.97 56625.64 88888.00 2003-04-21 06:42:17.919 111 15331.16 296.51 56626.12 88888.00 2003-04-21 06:42:18.919 111 15329.73 293.41 56625.88 88888.00 2003-04-21 06:42:19.919 111 15327.26 289.45 56626.49 88888.00 2003-04-21 06:42:20.919 111 15325.05 287.46 56626.37 88888.00 2003-04-21 06:42:21.919 111 15323.49 284.99 56626.86 88888.00 2003-04-21 06:42:22.919 111 15321.93 281.40 56626.86 88888.00 2003-04-21 06:42:23.919 111 15320.25 278.05 56627.35 88888.00 2003-04-21 06:42:24.919 111 15319.21 275.70 56627.35 88888.00 2003-04-21 06:42:25.919 111 15317.26 273.10 56628.32 88888.00 2003-04-21 06:42:26.919 111 15316.22 270.37 56629.06 88888.00 2003-04-21 06:42:27.919 111 15314.92 268.27 56628.94 88888.00 2003-04-21 06:42:28.919 111 15313.10 265.79 56629.79 88888.00 2003-04-21 06:42:29.919 111 15312.19 264.06 56630.53 88888.00 2003-04-21 06:42:30.919 111 15310.11 262.57 56630.28 88888.00 2003-04-21 06:42:31.919 111 15308.81 260.84 56631.14 88888.00 2003-04-21 06:42:32.919 111 15306.73 260.84 56632.97 88888.00 2003-04-21 06:42:33.919 111 15305.04 259.60 56633.21 88888.00 2003-04-21 06:42:34.919 111 15303.74 257.99 56633.58 88888.00 2003-04-21 06:42:35.919 111 15302.71 256.25 56634.68 88888.00 2003-04-21 06:42:36.919 111 15301.28 255.14 56636.15 88888.00 2003-04-21 06:42:37.919 111 15299.59 253.16 56636.64 88888.00 2003-04-21 06:42:38.919 111 15297.64 251.55 56637.74 88888.00 2003-04-21 06:42:39.919 111 15297.64 248.70 56639.09 88888.00 2003-04-21 06:42:40.919 111 15296.73 247.09 56640.31 88888.00 2003-04-21 06:42:41.919 111 15296.08 244.12 56642.14 88888.00 2003-04-21 06:42:42.919 111 15295.30 241.76 56643.61 88888.00 2003-04-21 06:42:43.919 111 15294.78 238.05 56645.69 88888.00 2003-04-21 06:42:44.919 111 15293.61 234.83 56647.28 88888.00 2003-04-21 06:42:45.919 111 15292.31 230.86 56648.87 88888.00 2003-04-21 06:42:46.919 111 15291.92 228.14 56649.84 88888.00 2003-04-21 06:42:47.919 111 15290.10 226.03 56652.41 88888.00 2003-04-21 06:42:48.919 111 15289.45 222.94 56654.25 88888.00 2003-04-21 06:42:49.919 111 15287.24 221.57 56656.20 88888.00 2003-04-21 06:42:50.919 111 15285.81 219.35 56658.28 88888.00 2003-04-21 06:42:51.919 111 15284.38 217.36 56660.36 88888.00 2003-04-21 06:42:52.919 111 15282.18 215.88 56662.32 88888.00 2003-04-21 06:42:53.919 111 15281.01 214.39 56664.64 88888.00 2003-04-21 06:42:54.919 111 15278.28 212.78 56666.23 88888.00 2003-04-21 06:42:55.919 111 15276.98 211.05 56667.21 88888.00 2003-04-21 06:42:56.919 111 15275.42 208.69 56671.12 88888.00 2003-04-21 06:42:57.919 111 15274.12 206.59 56672.22 88888.00 2003-04-21 06:42:58.919 111 15271.78 205.72 56674.54 88888.00 2003-04-21 06:42:59.919 111 15270.22 203.86 56676.99 88888.00 2003-04-21 06:43:00.919 111 15268.66 202.13 56678.82 88888.00 2003-04-21 06:43:01.919 111 15266.71 200.15 56681.02 88888.00 2003-04-21 06:43:02.919 111 15264.38 198.04 56683.34 88888.00 2003-04-21 06:43:03.919 111 15262.17 196.56 56685.42 88888.00 2003-04-21 06:43:04.919 111 15260.22 194.70 56688.60 88888.00 2003-04-21 06:43:05.919 111 15257.62 192.47 56690.56 88888.00 2003-04-21 06:43:06.919 111 15255.15 190.49 56693.12 88888.00 2003-04-21 06:43:07.919 111 15253.46 189.25 56694.11 88888.00 2003-04-21 06:43:08.919 111 15250.86 187.89 56697.41 88888.00 2003-04-21 06:43:09.919 111 15248.39 186.03 56699.85 88888.00 2003-04-21 06:43:10.919 111 15247.23 184.79 56702.05 88888.00 2003-04-21 06:43:11.919 111 15245.28 183.55 56703.89 88888.00 2003-04-21 06:43:12.919 111 15243.59 181.45 56706.70 88888.00 2003-04-21 06:43:13.919 111 15242.16 180.58 56708.78 88888.00 2003-04-21 06:43:14.919 111 15241.12 179.59 56711.95 88888.00 2003-04-21 06:43:15.919 111 15240.60 177.98 56714.04 88888.00 2003-04-21 06:43:16.919 111 15240.21 175.62 56716.97 88888.00 2003-04-21 06:43:17.919 111 15238.91 174.14 56719.66 88888.00 2003-04-21 06:43:18.919 111 15239.04 173.27 56721.37 88888.00 2003-04-21 06:43:19.919 111 15238.39 171.54 56723.20 88888.00 2003-04-21 06:43:20.919 111 15238.91 171.17 56725.89 88888.00 2003-04-21 06:43:21.919 111 15239.30 169.56 56728.46 88888.00 2003-04-21 06:43:22.919 111 15238.00 167.08 56730.79 88888.00 2003-04-21 06:43:23.919 111 15237.61 165.34 56732.74 88888.00 2003-04-21 06:43:24.919 111 15234.75 163.49 56735.18 88888.00 2003-04-21 06:43:25.919 111 15232.80 160.14 56737.51 88888.00 2003-04-21 06:43:26.919 111 15231.11 158.66 56740.07 88888.00 2003-04-21 06:43:27.919 111 15229.82 156.30 56742.28 88888.00 2003-04-21 06:43:28.919 111 15227.61 154.07 56743.99 88888.00 2003-04-21 06:43:29.919 111 15226.57 152.71 56746.31 88888.00 2003-04-21 06:43:30.919 111 15224.49 150.98 56749.37 88888.00 2003-04-21 06:43:31.919 111 15222.80 149.99 56750.71 88888.00 2003-04-21 06:43:32.919 111 15220.72 148.87 56752.55 88888.00 2003-04-21 06:43:33.919 111 15219.42 148.01 56754.50 88888.00 2003-04-21 06:43:34.919 111 15218.25 147.76 56756.34 88888.00 2003-04-21 06:43:35.919 111 15217.08 146.89 56759.15 88888.00 2003-04-21 06:43:36.919 111 15216.43 147.01 56760.74 88888.00 2003-04-21 06:43:37.919 111 15214.87 146.27 56763.55 88888.00 2003-04-21 06:43:38.919 111 15215.13 145.03 56765.14 88888.00 2003-04-21 06:43:39.919 111 15214.87 145.16 56766.85 88888.00 2003-04-21 06:43:40.919 111 15213.83 144.04 56768.81 88888.00 2003-04-21 06:43:41.919 111 15213.83 143.67 56771.25 88888.00 2003-04-21 06:43:42.919 111 15213.44 143.18 56773.70 88888.00 2003-04-21 06:43:43.919 111 15212.92 142.06 56775.41 88888.00 2003-04-21 06:43:44.919 111 15212.01 142.31 56777.73 88888.00 2003-04-21 06:43:45.919 111 15211.50 140.95 56779.69 88888.00 2003-04-21 06:43:46.919 111 15210.98 140.57 56782.01 88888.00 2003-04-21 06:43:47.919 111 15209.94 140.08 56783.36 88888.00 2003-04-21 06:43:48.919 111 15208.64 139.34 56785.68 88888.00 2003-04-21 06:43:49.919 111 15207.34 140.20 56787.39 88888.00 2003-04-21 06:43:50.919 111 15205.65 139.71 56788.62 88888.00 2003-04-21 06:43:51.919 111 15205.65 138.84 56790.45 88888.00 2003-04-21 06:43:52.919 111 15204.87 138.72 56792.89 88888.00 2003-04-21 06:43:53.919 111 15204.22 137.97 56794.24 88888.00 2003-04-21 06:43:54.919 111 15203.44 137.60 56795.95 88888.00 2003-04-21 06:43:55.919 111 15203.57 137.23 56797.30 88888.00 2003-04-21 06:43:56.919 111 15202.92 136.24 56798.89 88888.00 2003-04-21 06:43:57.919 111 15202.40 135.99 56800.48 88888.00 2003-04-21 06:43:58.919 111 15202.53 135.99 56802.68 88888.00 2003-04-21 06:43:59.919 111 15202.53 136.12 56804.14 88888.00 2003-04-21 06:44:00.919 111 15203.18 134.63 56806.34 88888.00 2003-04-21 06:44:01.919 111 15203.31 134.75 56808.05 88888.00 2003-04-21 06:44:02.919 111 15203.31 134.38 56811.23 88888.00 2003-04-21 06:44:03.919 111 15204.48 135.00 56812.95 88888.00 2003-04-21 06:44:04.919 111 15205.91 135.50 56815.76 88888.00 2003-04-21 06:44:05.919 111 15206.30 135.87 56818.08 88888.00 2003-04-21 06:44:06.919 111 15208.38 136.12 56820.89 88888.00 2003-04-21 06:44:07.919 111 15208.38 136.24 56822.73 88888.00 2003-04-21 06:44:08.919 111 15208.77 136.98 56826.15 88888.00 2003-04-21 06:44:09.919 111 15208.51 137.60 56827.98 88888.00 2003-04-21 06:44:10.919 111 15208.64 138.84 56830.80 88888.00 2003-04-21 06:44:11.919 111 15208.51 140.57 56833.73 88888.00 2003-04-21 06:44:12.919 111 15209.03 141.32 56836.05 88888.00 2003-04-21 06:44:13.919 111 15208.77 143.30 56838.25 88888.00 2003-04-21 06:44:14.919 111 15208.77 144.66 56841.68 88888.00 2003-04-21 06:44:15.919 111 15208.64 145.03 56843.51 88888.00 2003-04-21 06:44:16.919 111 15209.55 146.64 56845.59 88888.00 2003-04-21 06:44:17.919 111 15210.72 148.50 56848.53 88888.00 2003-04-21 06:44:18.919 111 15210.98 149.37 56850.97 88888.00 2003-04-21 06:44:19.919 111 15211.37 150.98 56853.91 88888.00 2003-04-21 06:44:20.919 111 15211.50 151.84 56857.09 88888.00 2003-04-21 06:44:21.919 111 15212.14 153.08 56859.29 88888.00 2003-04-21 06:44:22.919 111 15211.24 152.59 56861.85 88888.00 2003-04-21 06:44:23.919 111 15211.11 153.95 56864.42 88888.00 2003-04-21 06:44:24.919 111 15210.20 154.69 56867.96 88888.00 2003-04-21 06:44:25.919 111 15208.51 156.30 56870.17 88888.00 2003-04-21 06:44:26.919 111 15209.16 156.30 56872.98 88888.00 2003-04-21 06:44:27.919 111 15207.99 157.42 56875.30 88888.00 2003-04-21 06:44:28.919 111 15207.21 159.15 56878.48 88888.00 2003-04-21 06:44:29.919 111 15207.73 159.28 56880.32 88888.00 2003-04-21 06:44:30.919 111 15206.04 159.52 56882.76 88888.00 2003-04-21 06:44:31.919 111 15205.00 159.90 56885.08 88888.00 2003-04-21 06:44:32.919 111 15204.35 160.02 56887.41 88888.00 2003-04-21 06:44:33.919 111 15203.70 160.02 56889.85 88888.00 2003-04-21 06:44:34.919 111 15202.01 160.76 56892.54 88888.00 2003-04-21 06:44:35.919 111 15200.58 161.01 56895.23 88888.00 2003-04-21 06:44:36.919 111 15200.71 161.75 56897.68 88888.00 2003-04-21 06:44:37.919 111 15199.93 162.12 56900.37 88888.00 2003-04-21 06:44:38.919 111 15198.63 162.50 56902.69 88888.00 2003-04-21 06:44:39.919 111 15198.76 164.11 56904.89 88888.00 2003-04-21 06:44:40.919 111 15198.24 165.10 56907.70 88888.00 2003-04-21 06:44:41.919 111 15197.33 165.34 56910.03 88888.00 2003-04-21 06:44:42.919 111 15196.81 166.34 56912.84 88888.00 2003-04-21 06:44:43.919 111 15196.42 167.33 56914.55 88888.00 2003-04-21 06:44:44.919 111 15196.42 167.82 56916.38 88888.00 2003-04-21 06:44:45.919 111 15196.16 169.43 56919.32 88888.00 2003-04-21 06:44:46.919 111 15196.55 170.30 56922.13 88888.00 2003-04-21 06:44:47.919 111 15196.42 171.04 56923.84 88888.00 2003-04-21 06:44:48.919 111 15196.42 171.04 56926.16 88888.00 2003-04-21 06:44:49.919 111 15195.64 173.02 56928.24 88888.00 2003-04-21 06:44:50.919 111 15195.38 172.65 56930.45 88888.00 2003-04-21 06:44:51.919 111 15193.96 174.01 56932.28 88888.00 2003-04-21 06:44:52.919 111 15192.27 174.88 56934.60 88888.00 2003-04-21 06:44:53.919 111 15190.32 174.88 56936.43 88888.00 2003-04-21 06:44:54.919 111 15190.84 175.13 56939.37 88888.00 2003-04-21 06:44:55.919 111 15189.80 176.00 56940.84 88888.00 2003-04-21 06:44:56.919 111 15190.06 177.48 56943.16 88888.00 2003-04-21 06:44:57.919 111 15189.67 178.10 56944.63 88888.00 2003-04-21 06:44:58.919 111 15189.93 178.47 56947.32 88888.00 2003-04-21 06:44:59.919 111 15190.97 178.97 56949.39 88888.00 2003-04-21 06:45:00.919 111 15190.84 178.60 56950.98 88888.00 2003-04-21 06:45:01.919 111 15191.23 179.59 56952.70 88888.00 2003-04-21 06:45:02.919 111 15190.58 179.46 56955.63 88888.00 2003-04-21 06:45:03.919 111 15190.71 179.46 56958.08 88888.00 2003-04-21 06:45:04.919 111 15190.32 179.46 56960.28 88888.00 2003-04-21 06:45:05.919 111 15190.19 179.09 56962.72 88888.00 2003-04-21 06:45:06.919 111 15189.67 179.09 56965.17 88888.00 2003-04-21 06:45:07.919 111 15189.93 179.46 56967.37 88888.00 2003-04-21 06:45:08.919 111 15190.58 179.71 56969.69 88888.00 2003-04-21 06:45:09.919 111 15191.23 181.07 56972.38 88888.00 2003-04-21 06:45:10.919 111 15192.66 183.30 56974.83 88888.00 2003-04-21 06:45:11.919 111 15194.34 185.66 56977.76 88888.00 2003-04-21 06:45:12.919 111 15196.16 188.38 56980.45 88888.00 2003-04-21 06:45:13.919 111 15198.37 190.86 56983.75 88888.00 2003-04-21 06:45:14.919 111 15198.63 193.58 56986.07 88888.00 2003-04-21 06:45:15.919 111 15198.76 196.06 56988.77 88888.00 2003-04-21 06:45:16.919 111 15199.28 197.79 56991.21 88888.00 2003-04-21 06:45:17.919 111 15199.41 199.03 56993.90 88888.00 2003-04-21 06:45:18.919 111 15198.89 200.89 56995.73 88888.00 2003-04-21 06:45:19.919 111 15198.89 202.50 56997.69 88888.00 2003-04-21 06:45:20.919 111 15199.28 205.35 56999.77 88888.00 2003-04-21 06:45:21.919 111 15200.45 207.46 57002.21 88888.00 2003-04-21 06:45:22.919 111 15202.01 210.55 57004.41 88888.00 2003-04-21 06:45:23.919 111 15202.79 213.77 57006.37 88888.00 2003-04-21 06:45:24.919 111 15202.53 216.50 57008.33 88888.00 2003-04-21 06:45:25.919 111 15203.31 218.48 57010.65 88888.00 2003-04-21 06:45:26.919 111 15202.40 220.58 57012.12 88888.00 2003-04-21 06:45:27.919 111 15203.44 222.81 57014.20 88888.00 2003-04-21 06:45:28.919 111 15203.18 224.42 57015.79 88888.00 2003-04-21 06:45:29.919 111 15204.35 227.27 57017.86 88888.00 2003-04-21 06:45:30.919 111 15206.56 228.88 57019.57 88888.00 2003-04-21 06:45:31.919 111 15207.47 232.47 57021.53 88888.00 2003-04-21 06:45:32.919 111 15208.77 233.84 57023.24 88888.00 2003-04-21 06:45:33.919 111 15209.55 237.18 57025.45 88888.00 2003-04-21 06:45:34.919 111 15210.59 239.66 57026.42 88888.00 2003-04-21 06:45:35.919 111 15211.50 242.01 57028.75 88888.00 2003-04-21 06:45:36.919 111 15212.40 244.74 57030.34 88888.00 2003-04-21 06:45:37.919 111 15213.83 245.85 57032.17 88888.00 2003-04-21 06:45:38.919 111 15213.31 248.45 57033.76 88888.00 2003-04-21 06:45:39.919 111 15214.87 250.56 57035.11 88888.00 2003-04-21 06:45:40.919 111 15216.04 254.02 57037.55 88888.00 2003-04-21 06:45:41.919 111 15216.69 256.87 57039.63 88888.00 2003-04-21 06:45:42.919 111 15216.69 259.60 57041.09 88888.00 2003-04-21 06:45:43.919 111 15218.12 262.07 57042.56 88888.00 2003-04-21 06:45:44.919 111 15219.29 264.43 57044.27 88888.00 2003-04-21 06:45:45.919 111 15218.64 266.53 57046.11 88888.00 2003-04-21 06:45:46.919 111 15219.42 268.14 57047.70 88888.00 2003-04-21 06:45:47.919 111 15220.46 270.25 57048.43 88888.00 2003-04-21 06:45:48.919 111 15220.98 272.23 57049.53 88888.00 2003-04-21 06:45:49.919 111 15222.80 274.46 57051.36 88888.00 2003-04-21 06:45:50.919 111 15224.23 277.80 57052.95 88888.00 2003-04-21 06:45:51.919 111 15227.22 279.29 57053.69 88888.00 2003-04-21 06:45:52.919 111 15227.87 280.65 57055.77 88888.00 2003-04-21 06:45:53.919 111 15229.82 282.63 57055.52 88888.00 2003-04-21 06:45:54.919 111 15231.11 283.75 57057.36 88888.00 2003-04-21 06:45:55.919 111 15232.93 285.36 57058.09 88888.00 2003-04-21 06:45:56.919 111 15235.27 287.84 57059.19 88888.00 2003-04-21 06:45:57.919 111 15238.52 291.68 57060.66 88888.00 2003-04-21 06:45:58.919 111 15238.26 292.29 57061.88 88888.00 2003-04-21 06:45:59.919 111 15238.78 294.77 57063.23 88888.00 2003-04-21 06:46:00.919 111 15239.30 295.76 57064.69 88888.00 2003-04-21 06:46:01.919 111 15240.47 298.36 57065.43 88888.00 2003-04-21 06:46:02.919 111 15242.68 299.85 57066.16 88888.00 2003-04-21 06:46:03.919 111 15244.11 301.46 57067.87 88888.00 2003-04-21 06:46:04.919 111 15245.93 303.19 57068.36 88888.00 2003-04-21 06:46:05.919 111 15246.45 304.43 57068.97 88888.00 2003-04-21 06:46:06.919 111 15247.75 305.67 57069.71 88888.00 2003-04-21 06:46:07.919 111 15247.88 306.79 57070.93 88888.00 2003-04-21 06:46:08.919 111 15247.49 308.64 57072.15 88888.00 2003-04-21 06:46:09.919 111 15243.59 310.25 57072.52 88888.00 2003-04-21 06:46:10.919 111 15240.34 311.49 57074.23 88888.00 2003-04-21 06:46:11.919 111 15238.39 311.99 57074.35 88888.00 2003-04-21 06:46:12.919 111 15237.09 312.48 57074.84 88888.00 2003-04-21 06:46:13.919 111 15237.35 313.72 57075.21 88888.00 2003-04-21 06:46:14.919 111 15237.22 315.58 57076.06 88888.00 2003-04-21 06:46:15.919 111 15237.61 316.94 57076.92 88888.00 2003-04-21 06:46:16.919 111 15236.57 317.93 57077.53 88888.00 2003-04-21 06:46:17.919 111 15235.79 319.17 57077.77 88888.00 2003-04-21 06:46:18.919 111 15234.10 320.91 57078.63 88888.00 2003-04-21 06:46:19.919 111 15234.62 323.26 57078.88 88888.00 2003-04-21 06:46:20.919 111 15235.92 325.86 57079.24 88888.00 2003-04-21 06:46:21.919 111 15235.79 327.35 57079.73 88888.00 2003-04-21 06:46:22.919 111 15234.75 329.95 57079.85 88888.00 2003-04-21 06:46:23.919 111 15232.67 332.92 57079.36 88888.00 2003-04-21 06:46:24.919 111 15231.37 335.27 57079.24 88888.00 2003-04-21 06:46:25.919 111 15229.95 337.75 57079.36 88888.00 2003-04-21 06:46:26.919 111 15230.21 340.23 57078.88 88888.00 2003-04-21 06:46:27.919 111 15230.85 341.96 57078.75 88888.00 2003-04-21 06:46:28.919 111 15232.15 343.08 57079.36 88888.00 2003-04-21 06:46:29.919 111 15233.45 344.56 57079.12 88888.00 2003-04-21 06:46:30.919 111 15234.36 347.04 57079.00 88888.00 2003-04-21 06:46:31.919 111 15235.66 347.53 57079.12 88888.00 2003-04-21 06:46:32.919 111 15237.74 349.52 57079.85 88888.00 2003-04-21 06:46:33.919 111 15239.30 351.50 57079.24 88888.00 2003-04-21 06:46:34.919 111 15239.95 353.11 57079.85 88888.00 2003-04-21 06:46:35.919 111 15239.04 356.95 57080.95 88888.00 2003-04-21 06:46:36.919 111 15237.87 360.41 57080.59 88888.00 2003-04-21 06:46:37.919 111 15238.78 362.52 57081.44 88888.00 2003-04-21 06:46:38.919 111 15238.78 363.26 57081.57 88888.00 2003-04-21 06:46:39.919 111 15237.35 363.39 57081.69 88888.00 2003-04-21 06:46:40.919 111 15234.49 364.01 57082.05 88888.00 2003-04-21 06:46:41.919 111 15229.82 363.51 57082.05 88888.00 2003-04-21 06:46:42.919 111 15226.31 363.39 57082.54 88888.00 2003-04-21 06:46:43.919 111 15224.88 364.13 57082.30 88888.00 2003-04-21 06:46:44.919 111 15224.36 366.48 57082.18 88888.00 2003-04-21 06:46:45.919 111 15223.84 368.22 57081.93 88888.00 2003-04-21 06:46:46.919 111 15225.27 370.94 57081.32 88888.00 2003-04-21 06:46:47.919 111 15225.14 372.68 57081.93 88888.00 2003-04-21 06:46:48.919 111 15226.44 374.41 57081.44 88888.00 2003-04-21 06:46:49.919 111 15227.74 376.27 57081.57 88888.00 2003-04-21 06:46:50.919 111 15229.29 378.62 57081.93 88888.00 2003-04-21 06:46:51.919 111 15229.42 380.48 57081.81 88888.00 2003-04-21 06:46:52.919 111 15229.56 382.09 57081.81 88888.00 2003-04-21 06:46:53.919 111 15228.13 383.70 57081.81 88888.00 2003-04-21 06:46:54.919 111 15227.74 384.07 57082.30 88888.00 2003-04-21 06:46:55.919 111 15226.57 384.32 57081.81 88888.00 2003-04-21 06:46:56.919 111 15226.70 385.80 57080.83 88888.00 2003-04-21 06:46:57.919 111 15226.05 387.04 57081.20 88888.00 2003-04-21 06:46:58.919 111 15225.79 388.16 57080.59 88888.00 2003-04-21 06:46:59.919 111 15226.44 388.65 57080.22 88888.00 2003-04-21 06:47:00.919 111 15228.26 390.26 57080.10 88888.00 2003-04-21 06:47:01.919 111 15229.17 391.38 57079.49 88888.00 2003-04-21 06:47:02.919 111 15230.33 393.48 57079.12 88888.00 2003-04-21 06:47:03.919 111 15230.21 394.35 57079.36 88888.00 2003-04-21 06:47:04.919 111 15228.39 395.09 57078.27 88888.00 2003-04-21 06:47:05.919 111 15225.40 397.69 57078.27 88888.00 2003-04-21 06:47:06.919 111 15223.97 400.91 57077.90 88888.00 2003-04-21 06:47:07.919 111 15223.58 403.89 57077.90 88888.00 2003-04-21 06:47:08.919 111 15223.06 406.24 57076.68 88888.00 2003-04-21 06:47:09.919 111 15222.41 405.99 57076.06 88888.00 2003-04-21 06:47:10.919 111 15222.80 407.60 57076.06 88888.00 2003-04-21 06:47:11.919 111 15222.93 407.85 57075.94 88888.00 2003-04-21 06:47:12.919 111 15223.58 409.34 57075.57 88888.00 2003-04-21 06:47:13.919 111 15222.28 409.58 57074.11 88888.00 2003-04-21 06:47:14.919 111 15222.80 409.96 57073.74 88888.00 2003-04-21 06:47:15.919 111 15222.28 410.95 57072.76 88888.00 2003-04-21 06:47:16.919 111 15220.33 410.95 57073.01 88888.00 2003-04-21 06:47:17.919 111 15220.72 411.07 57071.54 88888.00 2003-04-21 06:47:18.919 111 15218.77 411.32 57071.79 88888.00 2003-04-21 06:47:19.919 111 15218.25 410.58 57070.68 88888.00 2003-04-21 06:47:20.919 111 15217.34 409.96 57070.20 88888.00 2003-04-21 06:47:21.919 111 15217.60 409.46 57069.71 88888.00 2003-04-21 06:47:22.919 111 15218.12 409.71 57068.73 88888.00 2003-04-21 06:47:23.919 111 15218.25 411.57 57068.85 88888.00 2003-04-21 06:47:24.919 111 15217.08 412.43 57067.50 88888.00 2003-04-21 06:47:25.919 111 15216.43 413.05 57066.53 88888.00 2003-04-21 06:47:26.919 111 15216.82 414.54 57065.79 88888.00 2003-04-21 06:47:27.919 111 15216.43 415.28 57065.43 88888.00 2003-04-21 06:47:28.919 111 15216.43 416.52 57064.94 88888.00 2003-04-21 06:47:29.919 111 15215.91 416.15 57063.71 88888.00 2003-04-21 06:47:30.919 111 15216.04 417.51 57063.71 88888.00 2003-04-21 06:47:31.919 111 15215.39 418.50 57062.37 88888.00 2003-04-21 06:47:32.919 111 15214.74 419.62 57061.88 88888.00 2003-04-21 06:47:33.919 111 15213.18 420.98 57061.64 88888.00 2003-04-21 06:47:34.919 111 15213.70 421.10 57060.17 88888.00 2003-04-21 06:47:35.919 111 15212.79 422.34 57059.19 88888.00 2003-04-21 06:47:36.919 111 15211.75 422.34 57059.68 88888.00 2003-04-21 06:47:37.919 111 15211.11 423.46 57058.46 88888.00 2003-04-21 06:47:38.919 111 15210.98 423.08 57057.84 88888.00 2003-04-21 06:47:39.919 111 15210.59 422.71 57057.60 88888.00 2003-04-21 06:47:40.919 111 15209.03 422.59 57057.84 88888.00 2003-04-21 06:47:41.919 111 15209.94 422.34 57056.99 88888.00 2003-04-21 06:47:42.919 111 15209.55 421.85 57056.25 88888.00 2003-04-21 06:47:43.919 111 15210.07 424.08 57055.64 88888.00 2003-04-21 06:47:44.919 111 15209.29 423.83 57055.28 88888.00 2003-04-21 06:47:45.919 111 15211.11 425.07 57054.79 88888.00 2003-04-21 06:47:46.919 111 15210.98 425.69 57054.79 88888.00 2003-04-21 06:47:47.919 111 15212.14 426.18 57053.93 88888.00 2003-04-21 06:47:48.919 111 15212.27 427.54 57054.05 88888.00 2003-04-21 06:47:49.919 111 15213.18 427.30 57053.57 88888.00 2003-04-21 06:47:50.919 111 15214.09 427.67 57053.08 88888.00 2003-04-21 06:47:51.919 111 15214.87 428.91 57052.59 88888.00 2003-04-21 06:47:52.919 111 15215.91 429.65 57053.20 88888.00 2003-04-21 06:47:53.919 111 15216.43 431.01 57053.08 88888.00 2003-04-21 06:47:54.919 111 15216.17 432.00 57052.95 88888.00 2003-04-21 06:47:55.919 111 15216.69 433.12 57052.95 88888.00 2003-04-21 06:47:56.919 111 15216.17 433.24 57053.20 88888.00 2003-04-21 06:47:57.919 111 15215.52 434.73 57052.46 88888.00 2003-04-21 06:47:58.919 111 15215.00 435.35 57053.08 88888.00 2003-04-21 06:47:59.919 111 15214.22 436.96 57052.95 88888.00 2003-04-21 06:48:00.919 111 15213.96 437.70 57052.71 88888.00 2003-04-21 06:48:01.919 111 15213.44 438.44 57052.83 88888.00 2003-04-21 06:48:02.919 111 15213.05 438.07 57052.71 88888.00 2003-04-21 06:48:03.919 111 15212.27 438.44 57053.45 88888.00 2003-04-21 06:48:04.919 111 15211.62 439.68 57053.08 88888.00 2003-04-21 06:48:05.919 111 15209.42 439.80 57053.32 88888.00 2003-04-21 06:48:06.919 111 15209.29 440.55 57053.57 88888.00 2003-04-21 06:48:07.919 111 15207.08 442.16 57053.45 88888.00 2003-04-21 06:48:08.919 111 15205.78 444.02 57053.45 88888.00 2003-04-21 06:48:09.919 111 15205.00 445.25 57052.95 88888.00 2003-04-21 06:48:10.919 111 15203.31 446.62 57052.71 88888.00 2003-04-21 06:48:11.919 111 15202.66 447.61 57053.20 88888.00 2003-04-21 06:48:12.919 111 15202.53 448.35 57053.32 88888.00 2003-04-21 06:48:13.919 111 15201.75 450.58 57053.08 88888.00 2003-04-21 06:48:14.919 111 15201.36 451.57 57053.57 88888.00 2003-04-21 06:48:15.919 111 15201.23 453.30 57053.69 88888.00 2003-04-21 06:48:16.919 111 15202.40 455.29 57053.69 88888.00 2003-04-21 06:48:17.919 111 15202.53 457.02 57053.57 88888.00 2003-04-21 06:48:18.919 111 15203.05 458.75 57053.45 88888.00 2003-04-21 06:48:19.919 111 15204.48 460.12 57053.20 88888.00 2003-04-21 06:48:20.919 111 15205.39 462.10 57053.08 88888.00 2003-04-21 06:48:21.919 111 15208.25 463.83 57053.32 88888.00 2003-04-21 06:48:22.919 111 15209.81 465.94 57053.45 88888.00 2003-04-21 06:48:23.919 111 15212.27 467.55 57053.93 88888.00 2003-04-21 06:48:24.919 111 15215.39 469.28 57053.93 88888.00 2003-04-21 06:48:25.919 111 15216.95 471.39 57054.67 88888.00 2003-04-21 06:48:26.919 111 15219.68 472.87 57054.30 88888.00 2003-04-21 06:48:27.919 111 15222.15 474.98 57054.67 88888.00 2003-04-21 06:48:28.919 111 15223.45 476.71 57055.52 88888.00 2003-04-21 06:48:29.919 111 15225.66 477.58 57055.64 88888.00 2003-04-21 06:48:30.919 111 15227.35 478.57 57056.38 88888.00 2003-04-21 06:48:31.919 111 15228.78 479.56 57056.13 88888.00 2003-04-21 06:48:32.919 111 15231.37 482.04 57057.36 88888.00 2003-04-21 06:48:33.919 111 15233.45 483.15 57057.48 88888.00 2003-04-21 06:48:34.919 111 15235.66 485.38 57057.60 88888.00 2003-04-21 06:48:35.919 111 15238.52 485.88 57058.46 88888.00 2003-04-21 06:48:36.919 111 15240.34 486.50 57059.19 88888.00 2003-04-21 06:48:37.919 111 15243.72 487.86 57058.95 88888.00 2003-04-21 06:48:38.919 111 15246.58 488.36 57059.92 88888.00 2003-04-21 06:48:39.919 111 15248.78 489.59 57060.29 88888.00 2003-04-21 06:48:40.919 111 15252.68 490.71 57060.90 88888.00 2003-04-21 06:48:41.919 111 15255.54 492.44 57061.39 88888.00 2003-04-21 06:48:42.919 111 15258.53 493.56 57061.51 88888.00 2003-04-21 06:48:43.919 111 15262.30 495.04 57061.88 88888.00 2003-04-21 06:48:44.919 111 15266.71 497.15 57062.49 88888.00 2003-04-21 06:48:45.919 111 15270.61 499.25 57063.23 88888.00 2003-04-21 06:48:46.919 111 15273.34 500.86 57062.98 88888.00 2003-04-21 06:48:47.919 111 15276.72 501.36 57065.06 88888.00 2003-04-21 06:48:48.919 111 15279.97 502.85 57064.45 88888.00 2003-04-21 06:48:49.919 111 15283.74 504.08 57065.91 88888.00 2003-04-21 06:48:50.919 111 15285.94 505.45 57066.28 88888.00 2003-04-21 06:48:51.919 111 15288.80 507.43 57066.16 88888.00 2003-04-21 06:48:52.919 111 15291.40 509.16 57066.40 88888.00 2003-04-21 06:48:53.919 111 15293.09 510.03 57067.14 88888.00 2003-04-21 06:48:54.919 111 15295.56 510.40 57067.02 88888.00 2003-04-21 06:48:55.919 111 15297.38 511.39 57067.62 88888.00 2003-04-21 06:48:56.919 111 15299.46 512.01 57068.85 88888.00 2003-04-21 06:48:57.919 111 15299.85 513.13 57068.24 88888.00 2003-04-21 06:48:58.919 111 15301.28 514.24 57068.24 88888.00 2003-04-21 06:48:59.919 111 15301.92 515.73 57067.99 88888.00 2003-04-21 06:49:00.919 111 15303.61 517.59 57067.75 88888.00 2003-04-21 06:49:01.919 111 15304.78 517.34 57067.26 88888.00 2003-04-21 06:49:02.919 111 15304.52 518.70 57067.50 88888.00 2003-04-21 06:49:03.919 111 15303.74 518.20 57067.02 88888.00 2003-04-21 06:49:04.919 111 15303.09 519.20 57066.04 88888.00 2003-04-21 06:49:05.919 111 15302.45 520.06 57064.94 88888.00 2003-04-21 06:49:06.919 111 15301.15 520.19 57065.06 88888.00 2003-04-21 06:49:07.919 111 15299.85 520.06 57064.81 88888.00 2003-04-21 06:49:08.919 111 15299.33 520.43 57063.10 88888.00 2003-04-21 06:49:09.919 111 15297.38 521.30 57062.12 88888.00 2003-04-21 06:49:10.919 111 15296.34 522.79 57060.90 88888.00 2003-04-21 06:49:11.919 111 15296.08 523.78 57059.92 88888.00 2003-04-21 06:49:12.919 111 15293.74 524.64 57059.56 88888.00 2003-04-21 06:49:13.919 111 15292.57 525.02 57058.34 88888.00 2003-04-21 06:49:14.919 111 15291.79 526.13 57056.99 88888.00 2003-04-21 06:49:15.919 111 15290.10 527.25 57055.64 88888.00 2003-04-21 06:49:16.919 111 15289.19 527.49 57053.81 88888.00 2003-04-21 06:49:17.919 111 15289.06 528.36 57053.08 88888.00 2003-04-21 06:49:18.919 111 15288.02 529.72 57052.10 88888.00 2003-04-21 06:49:19.919 111 15287.89 529.85 57050.39 88888.00 2003-04-21 06:49:20.919 111 15286.98 530.96 57049.53 88888.00 2003-04-21 06:49:21.919 111 15286.33 531.95 57047.94 88888.00 2003-04-21 06:49:22.919 111 15285.94 533.69 57047.09 88888.00 2003-04-21 06:49:23.919 111 15284.38 534.18 57045.74 88888.00 2003-04-21 06:49:24.919 111 15283.61 535.42 57044.27 88888.00 2003-04-21 06:49:25.919 111 15281.92 535.30 57043.79 88888.00 2003-04-21 06:49:26.919 111 15281.66 537.28 57042.44 88888.00 2003-04-21 06:49:27.919 111 15279.71 538.02 57041.83 88888.00 2003-04-21 06:49:28.919 111 15279.32 539.51 57040.61 88888.00 2003-04-21 06:49:29.919 111 15278.41 540.99 57039.26 88888.00 2003-04-21 06:49:30.919 111 15276.33 541.49 57037.18 88888.00 2003-04-21 06:49:31.919 111 15273.73 542.98 57036.20 88888.00 2003-04-21 06:49:32.919 111 15271.13 544.59 57035.47 88888.00 2003-04-21 06:49:33.919 111 15268.01 546.81 57034.74 88888.00 2003-04-21 06:49:34.919 111 15263.86 548.55 57034.25 88888.00 2003-04-21 06:49:35.919 111 15259.83 550.90 57033.27 88888.00 2003-04-21 06:49:36.919 111 15257.88 553.25 57032.78 88888.00 2003-04-21 06:49:37.919 111 15256.84 553.87 57031.56 88888.00 2003-04-21 06:49:38.919 111 15256.19 554.00 57030.58 88888.00 2003-04-21 06:49:39.919 111 15256.84 553.87 57029.72 88888.00 2003-04-21 06:49:40.919 111 15257.10 553.13 57028.99 88888.00 2003-04-21 06:49:41.919 111 15257.23 552.26 57028.75 88888.00 2003-04-21 06:49:42.919 111 15258.66 552.88 57027.64 88888.00 2003-04-21 06:49:43.919 111 15259.57 551.52 57027.28 88888.00 2003-04-21 06:49:44.919 111 15259.05 551.52 57026.67 88888.00 2003-04-21 06:49:45.919 111 15260.74 550.65 57025.93 88888.00 2003-04-21 06:49:46.919 111 15260.61 550.28 57025.32 88888.00 2003-04-21 06:49:47.919 111 15262.04 548.92 57025.08 88888.00 2003-04-21 06:49:48.919 111 15263.21 547.93 57024.83 88888.00 2003-04-21 06:49:49.919 111 15264.77 547.31 57023.98 88888.00 2003-04-21 06:49:50.919 111 15266.33 546.57 57023.24 88888.00 2003-04-21 06:49:51.919 111 15266.46 546.20 57022.75 88888.00 2003-04-21 06:49:52.919 111 15268.40 545.58 57023.00 88888.00 2003-04-21 06:49:53.919 111 15269.70 545.33 57021.90 88888.00 2003-04-21 06:49:54.919 111 15271.78 545.82 57021.41 88888.00 2003-04-21 06:49:55.919 111 15272.43 545.82 57021.41 88888.00 2003-04-21 06:49:56.919 111 15274.51 545.20 57020.31 88888.00 2003-04-21 06:49:57.919 111 15275.55 545.45 57020.19 88888.00 2003-04-21 06:49:58.919 111 15276.20 546.20 57019.70 88888.00 2003-04-21 06:49:59.919 111 15276.72 547.19 57018.60 88888.00 2003-04-21 06:50:00.919 111 15277.11 546.69 57018.48 88888.00 2003-04-21 06:50:01.919 111 15277.50 546.44 57018.11 88888.00 2003-04-21 06:50:02.919 111 15277.11 546.07 57017.86 88888.00 2003-04-21 06:50:03.919 111 15276.98 545.45 57017.50 88888.00 2003-04-21 06:50:04.919 111 15277.24 543.72 57017.01 88888.00 2003-04-21 06:50:05.919 111 15275.42 542.85 57016.40 88888.00 2003-04-21 06:50:06.919 111 15275.29 541.74 57015.18 88888.00 2003-04-21 06:50:07.919 111 15274.90 540.75 57014.93 88888.00 2003-04-21 06:50:08.919 111 15275.16 540.87 57014.44 88888.00 2003-04-21 06:50:09.919 111 15275.68 541.49 57013.71 88888.00 2003-04-21 06:50:10.919 111 15276.46 541.36 57012.85 88888.00 2003-04-21 06:50:11.919 111 15275.55 542.36 57012.12 88888.00 2003-04-21 06:50:12.919 111 15274.51 543.72 57011.38 88888.00 2003-04-21 06:50:13.919 111 15274.64 544.34 57010.53 88888.00 2003-04-21 06:50:14.919 111 15274.51 543.84 57010.41 88888.00 2003-04-21 06:50:15.919 111 15274.90 543.72 57009.18 88888.00 2003-04-21 06:50:16.919 111 15276.20 543.84 57008.57 88888.00 2003-04-21 06:50:17.919 111 15277.24 544.83 57008.82 88888.00 2003-04-21 06:50:18.919 111 15277.63 545.95 57007.23 88888.00 2003-04-21 06:50:19.919 111 15278.15 547.19 57007.71 88888.00 2003-04-21 06:50:20.919 111 15279.06 548.67 57006.86 88888.00 2003-04-21 06:50:21.919 111 15280.62 548.30 57006.74 88888.00 2003-04-21 06:50:22.919 111 15281.66 548.67 57006.25 88888.00 2003-04-21 06:50:23.919 111 15283.48 549.54 57005.39 88888.00 2003-04-21 06:50:24.919 111 15285.29 550.78 57005.52 88888.00 2003-04-21 06:50:25.919 111 15286.46 552.14 57005.15 88888.00 2003-04-21 06:50:26.919 111 15288.28 554.87 57004.78 88888.00 2003-04-21 06:50:27.919 111 15288.67 556.48 57004.78 88888.00 2003-04-21 06:50:28.919 111 15291.14 557.22 57004.41 88888.00 2003-04-21 06:50:29.919 111 15293.09 558.46 57003.56 88888.00 2003-04-21 06:50:30.919 111 15294.78 559.57 57004.05 88888.00 2003-04-21 06:50:31.919 111 15297.25 559.45 57003.80 88888.00 2003-04-21 06:50:32.919 111 15299.98 560.31 57003.56 88888.00 2003-04-21 06:50:33.919 111 15301.67 561.18 57003.68 88888.00 2003-04-21 06:50:34.919 111 15302.96 564.15 57003.56 88888.00 2003-04-21 06:50:35.919 111 15305.04 567.00 57002.70 88888.00 2003-04-21 06:50:36.919 111 15305.56 568.12 57002.70 88888.00 2003-04-21 06:50:37.919 111 15307.25 569.48 57002.82 88888.00 2003-04-21 06:50:38.919 111 15308.68 570.72 57001.97 88888.00 2003-04-21 06:50:39.919 111 15310.37 570.97 57002.70 88888.00 2003-04-21 06:50:40.919 111 15312.84 572.20 57001.60 88888.00 2003-04-21 06:50:41.919 111 15315.05 572.33 57001.36 88888.00 2003-04-21 06:50:42.919 111 15317.52 573.07 57001.36 88888.00 2003-04-21 06:50:43.919 111 15319.60 574.68 57000.26 88888.00 2003-04-21 06:50:44.919 111 15321.93 574.43 57000.01 88888.00 2003-04-21 06:50:45.919 111 15324.79 573.57 56999.77 88888.00 2003-04-21 06:50:46.919 111 15327.00 572.70 56999.65 88888.00 2003-04-21 06:50:47.919 111 15329.21 572.58 56999.16 88888.00 2003-04-21 06:50:48.919 111 15331.29 572.45 56998.55 88888.00 2003-04-21 06:50:49.919 111 15331.94 572.20 56997.81 88888.00 2003-04-21 06:50:50.919 111 15334.02 571.71 56997.32 88888.00 2003-04-21 06:50:51.919 111 15335.71 571.71 56997.08 88888.00 2003-04-21 06:50:52.919 111 15337.14 571.96 56997.32 88888.00 2003-04-21 06:50:53.919 111 15338.04 572.33 56995.00 88888.00 2003-04-21 06:50:54.919 111 15338.57 572.45 56994.39 88888.00 2003-04-21 06:50:55.919 111 15339.73 572.58 56993.90 88888.00 2003-04-21 06:50:56.919 111 15339.60 573.07 56992.92 88888.00 2003-04-21 06:50:57.919 111 15341.29 574.56 56991.95 88888.00 2003-04-21 06:50:58.919 111 15341.68 575.92 56990.84 88888.00 2003-04-21 06:50:59.919 111 15342.33 575.80 56990.36 88888.00 2003-04-21 06:51:00.919 111 15343.89 576.79 56989.13 88888.00 2003-04-21 06:51:01.919 111 15344.80 577.41 56988.03 88888.00 2003-04-21 06:51:02.919 111 15344.67 579.51 56987.54 88888.00 2003-04-21 06:51:03.919 111 15346.49 579.76 56985.46 88888.00 2003-04-21 06:51:04.919 111 15346.49 581.37 56985.59 88888.00 2003-04-21 06:51:05.919 111 15345.71 582.36 56984.24 88888.00 2003-04-21 06:51:06.919 111 15344.80 582.86 56982.77 88888.00 2003-04-21 06:51:07.919 111 15343.37 583.97 56981.80 88888.00 2003-04-21 06:51:09.919 111 15340.12 584.96 56979.96 88888.00 2003-04-21 06:51:10.919 111 15338.83 584.47 56979.35 88888.00 2003-04-21 06:51:11.919 111 15337.92 584.84 56978.50 88888.00 2003-04-21 06:51:12.919 111 15337.14 583.97 56977.52 88888.00 2003-04-21 06:51:13.919 111 15336.10 583.60 56976.66 88888.00 2003-04-21 06:51:14.919 111 15335.19 582.73 56975.32 88888.00 2003-04-21 06:51:15.919 111 15334.93 582.11 56973.85 88888.00 2003-04-21 06:51:16.919 111 15333.89 582.86 56973.48 88888.00 2003-04-21 06:51:17.919 111 15332.46 583.85 56972.26 88888.00 2003-04-21 06:51:18.919 111 15330.51 585.21 56970.91 88888.00 2003-04-21 06:51:19.919 111 15329.99 586.94 56970.43 88888.00 2003-04-21 06:51:20.919 111 15327.78 589.30 56968.96 88888.00 2003-04-21 06:51:21.919 111 15326.35 591.53 56967.12 88888.00 2003-04-21 06:51:22.919 111 15325.05 592.76 56966.14 88888.00 2003-04-21 06:51:23.919 111 15323.36 593.88 56965.41 88888.00 2003-04-21 06:51:24.919 111 15322.84 594.62 56964.68 88888.00 2003-04-21 06:51:25.919 111 15321.67 594.87 56963.58 88888.00 2003-04-21 06:51:26.919 111 15320.50 595.86 56962.60 88888.00 2003-04-21 06:51:27.919 111 15319.47 595.86 56961.62 88888.00 2003-04-21 06:51:28.919 111 15318.95 595.74 56960.77 88888.00 2003-04-21 06:51:29.919 111 15318.17 596.60 56959.30 88888.00 2003-04-21 06:51:30.919 111 15317.52 595.98 56958.81 88888.00 2003-04-21 06:51:31.919 111 15315.70 595.12 56957.22 88888.00 2003-04-21 06:51:32.919 111 15313.49 594.00 56956.36 88888.00 2003-04-21 06:51:33.919 111 15311.80 592.89 56955.14 88888.00 2003-04-21 06:51:34.919 111 15310.24 591.77 56954.41 88888.00 2003-04-21 06:51:35.919 111 15308.42 591.65 56953.06 88888.00 2003-04-21 06:51:36.919 111 15306.73 591.53 56951.47 88888.00 2003-04-21 06:51:37.919 111 15306.08 591.03 56950.13 88888.00 2003-04-21 06:51:38.919 111 15304.91 590.53 56949.88 88888.00 2003-04-21 06:51:39.919 111 15303.61 589.30 56948.42 88888.00 2003-04-21 06:51:40.919 111 15302.96 588.06 56946.95 88888.00 2003-04-21 06:51:41.919 111 15302.19 587.44 56946.71 88888.00 2003-04-21 06:51:42.919 111 15301.67 587.81 56944.87 88888.00 2003-04-21 06:51:43.919 111 15301.41 587.19 56943.77 88888.00 2003-04-21 06:51:44.919 111 15301.15 587.19 56942.43 88888.00 2003-04-21 06:51:45.919 111 15301.28 586.32 56941.08 88888.00 2003-04-21 06:51:46.919 111 15302.96 584.59 56940.47 88888.00 2003-04-21 06:51:47.919 111 15304.26 584.84 56939.37 88888.00 2003-04-21 06:51:48.919 111 15305.43 583.85 56938.39 88888.00 2003-04-21 06:51:49.919 111 15306.86 583.23 56937.66 88888.00 2003-04-21 06:51:50.919 111 15307.25 583.60 56937.17 88888.00 2003-04-21 06:51:51.919 111 15308.55 584.47 56935.70 88888.00 2003-04-21 06:51:52.919 111 15308.94 583.85 56935.34 88888.00 2003-04-21 06:51:53.919 111 15311.54 584.59 56934.72 88888.00 2003-04-21 06:51:54.919 111 15312.71 586.08 56933.87 88888.00 2003-04-21 06:51:55.919 111 15313.49 587.44 56933.62 88888.00 2003-04-21 06:51:56.919 111 15315.05 590.04 56932.89 88888.00 2003-04-21 06:51:57.919 111 15315.05 591.77 56932.04 88888.00 2003-04-21 06:51:58.919 111 15315.05 592.64 56930.93 88888.00 2003-04-21 06:51:59.919 111 15316.09 592.15 56930.08 88888.00 2003-04-21 06:52:00.919 111 15316.61 593.63 56929.59 88888.00 2003-04-21 06:52:01.919 111 15317.65 596.85 56929.22 88888.00 2003-04-21 06:52:02.919 111 15318.04 600.07 56928.12 88888.00 2003-04-21 06:52:03.919 111 15319.60 602.42 56927.39 88888.00 2003-04-21 06:52:04.919 111 15320.63 603.29 56926.41 88888.00 2003-04-21 06:52:05.919 111 15321.54 603.42 56925.80 88888.00 2003-04-21 06:52:06.919 111 15321.28 604.90 56925.19 88888.00 2003-04-21 06:52:07.919 111 15321.54 605.65 56924.21 88888.00 2003-04-21 06:52:08.919 111 15322.71 607.50 56923.11 88888.00 2003-04-21 06:52:09.919 111 15323.36 608.74 56922.86 88888.00 2003-04-21 06:52:10.919 111 15324.01 608.87 56921.89 88888.00 2003-04-21 06:52:11.919 111 15325.05 609.24 56921.52 88888.00 2003-04-21 06:52:12.919 111 15324.27 609.61 56920.18 88888.00 2003-04-21 06:52:13.919 111 15325.70 609.73 56919.93 88888.00 2003-04-21 06:52:14.919 111 15327.00 610.97 56919.32 88888.00 2003-04-21 06:52:15.919 111 15328.30 612.33 56917.73 88888.00 2003-04-21 06:52:16.919 111 15329.99 614.44 56916.75 88888.00 2003-04-21 06:52:17.919 111 15332.07 614.44 56916.38 88888.00 2003-04-21 06:52:18.919 111 15333.37 615.92 56915.65 88888.00 2003-04-21 06:52:19.919 111 15334.28 615.55 56915.41 88888.00 2003-04-21 06:52:20.919 111 15335.58 615.92 56915.04 88888.00 2003-04-21 06:52:21.919 111 15335.97 614.44 56913.82 88888.00 2003-04-21 06:52:22.919 111 15336.49 613.32 56913.94 88888.00 2003-04-21 06:52:23.919 111 15336.88 612.09 56911.86 88888.00 2003-04-21 06:52:24.919 111 15335.84 611.96 56911.86 88888.00 2003-04-21 06:52:25.919 111 15334.80 611.59 56910.52 88888.00 2003-04-21 06:52:26.919 111 15334.02 611.71 56909.05 88888.00 2003-04-21 06:52:27.919 111 15333.37 612.83 56908.56 88888.00 2003-04-21 06:52:28.919 111 15331.68 613.32 56907.95 88888.00 2003-04-21 06:52:29.919 111 15331.29 614.31 56905.75 88888.00 2003-04-21 06:52:30.919 111 15331.03 614.31 56905.75 88888.00 2003-04-21 06:52:31.919 111 15329.73 614.07 56904.52 88888.00 2003-04-21 06:52:32.919 111 15328.56 613.32 56902.69 88888.00 2003-04-21 06:52:33.919 111 15328.56 613.70 56902.57 88888.00 2003-04-21 06:52:34.919 111 15328.95 613.82 56899.75 88888.00 2003-04-21 06:52:35.919 111 15329.60 612.33 56899.51 88888.00 2003-04-21 06:52:36.919 111 15330.51 611.59 56898.29 88888.00 2003-04-21 06:52:37.919 111 15330.90 611.09 56897.43 88888.00 2003-04-21 06:52:38.919 111 15331.81 610.35 56897.07 88888.00 2003-04-21 06:52:39.919 111 15332.85 610.60 56895.48 88888.00 2003-04-21 06:52:40.919 111 15332.72 609.48 56894.50 88888.00 2003-04-21 06:52:41.919 111 15334.02 608.87 56893.15 88888.00 2003-04-21 06:52:42.919 111 15334.28 609.24 56892.30 88888.00 2003-04-21 06:52:43.919 111 15335.06 608.74 56891.44 88888.00 2003-04-21 06:52:44.919 111 15335.45 607.38 56890.34 88888.00 2003-04-21 06:52:45.919 111 15335.84 606.14 56890.10 88888.00 2003-04-21 06:52:46.919 111 15337.14 604.28 56888.38 88888.00 2003-04-21 06:52:47.919 111 15338.18 602.67 56888.14 88888.00 2003-04-21 06:52:48.919 111 15339.08 600.44 56887.04 88888.00 2003-04-21 06:52:49.919 111 15339.60 599.08 56887.04 88888.00 2003-04-21 06:52:50.919 111 15340.77 597.59 56885.70 88888.00 2003-04-21 06:52:51.919 111 15342.85 595.86 56885.70 88888.00 2003-04-21 06:52:52.919 111 15342.59 594.87 56885.57 88888.00 2003-04-21 06:52:53.919 111 15342.85 593.88 56884.96 88888.00 2003-04-21 06:52:54.919 111 15343.89 592.89 56884.71 88888.00 2003-04-21 06:52:55.919 111 15343.11 592.89 56883.00 88888.00 2003-04-21 06:52:56.919 111 15343.63 593.01 56883.62 88888.00 2003-04-21 06:52:57.919 111 15343.76 592.89 56883.00 88888.00 2003-04-21 06:52:58.919 111 15344.41 592.52 56882.88 88888.00 2003-04-21 06:52:59.919 111 15343.24 591.77 56881.78 88888.00 2003-04-21 06:53:00.919 111 15343.24 592.39 56880.80 88888.00 2003-04-21 06:53:01.919 111 15342.98 593.51 56880.68 88888.00 2003-04-21 06:53:02.919 111 15342.07 595.49 56879.95 88888.00 2003-04-21 06:53:03.919 111 15342.07 598.21 56879.09 88888.00 2003-04-21 06:53:04.919 111 15342.07 599.95 56877.62 88888.00 2003-04-21 06:53:05.919 111 15342.59 602.18 56878.11 88888.00 2003-04-21 06:53:06.919 111 15342.59 604.28 56876.65 88888.00 2003-04-21 06:53:07.919 111 15343.11 605.77 56876.28 88888.00 2003-04-21 06:53:08.919 111 15343.63 607.26 56875.43 88888.00 2003-04-21 06:53:09.919 111 15344.15 608.49 56875.18 88888.00 2003-04-21 06:53:10.919 111 15345.32 609.73 56873.96 88888.00 2003-04-21 06:53:11.919 111 15346.62 610.10 56873.35 88888.00 2003-04-21 06:53:12.919 111 15347.14 610.48 56872.86 88888.00 2003-04-21 06:53:13.919 111 15347.27 611.59 56872.37 88888.00 2003-04-21 06:53:14.919 111 15346.36 612.33 56872.12 88888.00 2003-04-21 06:53:15.919 111 15346.36 611.84 56872.00 88888.00 2003-04-21 06:53:16.919 111 15345.32 612.09 56870.54 88888.00 2003-04-21 06:53:17.919 111 15345.71 611.47 56870.54 88888.00 2003-04-21 06:53:18.919 111 15345.45 611.22 56870.17 88888.00 2003-04-21 06:53:19.919 111 15345.06 610.60 56869.19 88888.00 2003-04-21 06:53:20.919 111 15344.67 609.24 56868.46 88888.00 2003-04-21 06:53:21.919 111 15344.28 608.00 56867.72 88888.00 2003-04-21 06:53:22.919 111 15343.89 607.50 56867.23 88888.00 2003-04-21 06:53:23.919 111 15343.37 605.77 56867.11 88888.00 2003-04-21 06:53:24.919 111 15342.72 605.52 56866.13 88888.00 2003-04-21 06:53:25.919 111 15340.77 604.41 56865.89 88888.00 2003-04-21 06:53:26.919 111 15339.34 603.17 56864.30 88888.00 2003-04-21 06:53:27.919 111 15337.66 602.67 56864.18 88888.00 2003-04-21 06:53:28.919 111 15336.49 602.55 56862.71 88888.00 2003-04-21 06:53:29.919 111 15336.23 603.66 56862.34 88888.00 2003-04-21 06:53:30.919 111 15335.45 603.79 56861.73 88888.00 2003-04-21 06:53:31.919 111 15334.67 603.91 56861.24 88888.00 2003-04-21 06:53:32.919 111 15335.71 603.79 56861.48 88888.00 2003-04-21 06:53:33.919 111 15335.97 604.53 56860.14 88888.00 2003-04-21 06:53:34.919 111 15336.49 603.91 56859.41 88888.00 2003-04-21 06:53:35.919 111 15337.92 603.79 56859.77 88888.00 2003-04-21 06:53:36.919 111 15337.92 603.66 56859.29 88888.00 2003-04-21 06:53:37.919 111 15338.31 602.42 56858.68 88888.00 2003-04-21 06:53:38.919 111 15338.83 602.80 56858.43 88888.00 2003-04-21 06:53:39.919 111 15339.08 602.30 56858.06 88888.00 2003-04-21 06:53:40.919 111 15339.21 600.81 56858.06 88888.00 2003-04-21 06:53:41.919 111 15339.34 600.32 56856.84 88888.00 2003-04-21 06:53:42.919 111 15339.21 599.58 56856.96 88888.00 2003-04-21 06:53:43.919 111 15338.70 598.21 56856.11 88888.00 2003-04-21 06:53:44.919 111 15337.14 597.35 56856.47 88888.00 2003-04-21 06:53:45.919 111 15336.10 595.49 56856.11 88888.00 2003-04-21 06:53:46.919 111 15334.41 594.50 56855.25 88888.00 2003-04-21 06:53:47.919 111 15332.07 594.25 56854.76 88888.00 2003-04-21 06:53:48.919 111 15330.77 593.88 56854.27 88888.00 2003-04-21 06:53:49.919 111 15328.30 593.01 56853.66 88888.00 2003-04-21 06:53:50.919 111 15326.87 593.88 56852.93 88888.00 2003-04-21 06:53:51.919 111 15325.57 594.75 56852.32 88888.00 2003-04-21 06:53:52.919 111 15325.70 594.87 56851.34 88888.00 2003-04-21 06:53:53.919 111 15325.57 595.37 56850.36 88888.00 2003-04-21 06:53:54.919 111 15325.83 595.74 56849.62 88888.00 2003-04-21 06:53:55.919 111 15325.31 595.86 56848.77 88888.00 2003-04-21 06:53:56.919 111 15326.74 594.13 56848.28 88888.00 2003-04-21 06:53:57.919 111 15326.48 593.38 56847.30 88888.00 2003-04-21 06:53:58.919 111 15327.00 593.51 56846.69 88888.00 2003-04-21 06:53:59.919 111 15327.39 594.25 56845.59 88888.00 2003-04-21 06:54:00.919 111 15326.87 595.12 56844.61 88888.00 2003-04-21 06:54:01.919 111 15326.87 596.11 56844.12 88888.00 2003-04-21 06:54:02.919 111 15326.09 597.47 56842.90 88888.00 2003-04-21 06:54:03.919 111 15325.18 598.59 56841.68 88888.00 2003-04-21 06:54:04.919 111 15324.01 600.32 56841.07 88888.00 2003-04-21 06:54:05.919 111 15322.71 601.56 56840.34 88888.00 2003-04-21 06:54:06.919 111 15321.93 603.66 56839.48 88888.00 2003-04-21 06:54:07.919 111 15319.73 604.90 56837.89 88888.00 2003-04-21 06:54:08.919 111 15319.08 605.77 56837.16 88888.00 2003-04-21 06:54:09.919 111 15318.82 606.64 56835.57 88888.00 2003-04-21 06:54:10.919 111 15319.21 607.50 56835.08 88888.00 2003-04-21 06:54:11.919 111 15318.17 608.74 56833.49 88888.00 2003-04-21 06:54:12.919 111 15317.26 610.97 56832.75 88888.00 2003-04-21 06:54:13.919 111 15316.48 611.84 56831.78 88888.00 2003-04-21 06:54:14.919 111 15315.57 613.20 56830.80 88888.00 2003-04-21 06:54:15.919 111 15315.70 614.69 56829.21 88888.00 2003-04-21 06:54:16.919 111 15315.05 616.17 56829.09 88888.00 2003-04-21 06:54:17.919 111 15314.92 616.79 56828.23 88888.00 2003-04-21 06:54:18.919 111 15315.31 617.78 56827.25 88888.00 2003-04-21 06:54:19.919 111 15315.70 616.79 56826.64 88888.00 2003-04-21 06:54:20.919 111 15315.31 616.67 56826.64 88888.00 2003-04-21 06:54:21.919 111 15315.83 615.18 56825.54 88888.00 2003-04-21 06:54:22.919 111 15316.09 614.07 56824.93 88888.00 2003-04-21 06:54:23.919 111 15316.09 613.08 56824.44 88888.00 2003-04-21 06:54:24.919 111 15316.09 613.20 56824.20 88888.00 2003-04-21 06:54:25.919 111 15314.92 612.70 56823.22 88888.00 2003-04-21 06:54:26.919 111 15315.18 612.95 56822.61 88888.00 2003-04-21 06:54:27.919 111 15314.14 613.94 56822.73 88888.00 2003-04-21 06:54:28.919 111 15313.88 613.70 56822.00 88888.00 2003-04-21 06:54:29.919 111 15314.53 614.19 56821.63 88888.00 2003-04-21 06:54:30.919 111 15314.66 613.57 56821.14 88888.00 2003-04-21 06:54:31.919 111 15315.57 611.84 56821.50 88888.00 2003-04-21 06:54:32.919 111 15316.61 611.47 56820.41 88888.00 2003-04-21 06:54:33.919 111 15317.13 610.60 56820.04 88888.00 2003-04-21 06:54:34.919 111 15317.65 608.87 56820.41 88888.00 2003-04-21 06:54:35.919 111 15319.86 608.12 56820.28 88888.00 2003-04-21 06:54:36.919 111 15320.25 606.51 56819.79 88888.00 2003-04-21 06:54:37.919 111 15321.67 606.51 56819.55 88888.00 2003-04-21 06:54:38.919 111 15320.63 606.76 56820.04 88888.00 2003-04-21 06:54:39.919 111 15320.76 605.52 56819.18 88888.00 2003-04-21 06:54:40.919 111 15320.25 605.15 56819.30 88888.00 2003-04-21 06:54:41.919 111 15319.86 604.65 56819.55 88888.00 2003-04-21 06:54:42.919 111 15319.99 604.04 56819.30 88888.00 2003-04-21 06:54:43.919 111 15318.95 602.80 56819.55 88888.00 2003-04-21 06:54:44.919 111 15319.60 602.92 56819.43 88888.00 2003-04-21 06:54:45.919 111 15319.47 602.05 56819.06 88888.00 2003-04-21 06:54:46.919 111 15319.08 602.42 56819.18 88888.00 2003-04-21 06:54:47.919 111 15318.69 602.55 56819.55 88888.00 2003-04-21 06:54:48.919 111 15318.56 602.30 56819.67 88888.00 2003-04-21 06:54:49.919 111 15318.82 602.05 56819.91 88888.00 2003-04-21 06:54:50.919 111 15318.95 600.69 56819.30 88888.00 2003-04-21 06:54:51.919 111 15319.34 600.32 56820.28 88888.00 2003-04-21 06:54:52.919 111 15318.17 600.94 56820.41 88888.00 2003-04-21 06:54:53.919 111 15316.87 601.56 56820.65 88888.00 2003-04-21 06:54:54.919 111 15315.83 603.17 56820.28 88888.00 2003-04-21 06:54:55.919 111 15314.01 604.41 56819.43 88888.00 2003-04-21 06:54:56.919 111 15312.97 606.14 56819.91 88888.00 2003-04-21 06:54:57.919 111 15312.58 607.75 56820.16 88888.00 2003-04-21 06:54:58.919 111 15311.41 608.12 56818.94 88888.00 2003-04-21 06:54:59.919 111 15310.89 609.24 56819.06 88888.00 2003-04-21 06:55:00.919 111 15309.46 609.61 56818.08 88888.00 2003-04-21 06:55:01.919 111 15308.29 610.10 56818.94 88888.00 2003-04-21 06:55:02.919 111 15307.38 609.98 56818.20 88888.00 2003-04-21 06:55:03.919 111 15305.43 610.35 56817.84 88888.00 2003-04-21 06:55:04.919 111 15303.74 611.59 56817.71 88888.00 2003-04-21 06:55:05.919 111 15301.15 611.96 56818.08 88888.00 2003-04-21 06:55:06.919 111 15299.46 612.09 56816.98 88888.00 2003-04-21 06:55:07.919 111 15296.21 612.58 56816.37 88888.00 2003-04-21 06:55:08.919 111 15295.04 612.33 56816.25 88888.00 2003-04-21 06:55:09.919 111 15292.83 612.33 56816.00 88888.00 2003-04-21 06:55:10.919 111 15290.88 611.47 56815.88 88888.00 2003-04-21 06:55:11.919 111 15289.19 610.72 56816.00 88888.00 2003-04-21 06:55:12.919 111 15287.37 610.97 56815.52 88888.00 2003-04-21 06:55:13.919 111 15286.85 610.72 56815.15 88888.00 2003-04-21 06:55:14.919 111 15286.46 611.47 56815.27 88888.00 2003-04-21 06:55:15.919 111 15286.46 610.72 56814.78 88888.00 2003-04-21 06:55:16.919 111 15286.46 612.09 56816.00 88888.00 2003-04-21 06:55:17.919 111 15287.63 613.94 56815.64 88888.00 2003-04-21 06:55:18.919 111 15288.67 615.43 56815.88 88888.00 2003-04-21 06:55:19.919 111 15289.97 617.29 56816.12 88888.00 2003-04-21 06:55:20.919 111 15289.97 618.90 56816.49 88888.00 2003-04-21 06:55:21.919 111 15290.49 618.90 56817.47 88888.00 2003-04-21 06:55:22.919 111 15292.96 619.52 56817.23 88888.00 2003-04-21 06:55:23.919 111 15294.78 619.64 56818.82 88888.00 2003-04-21 06:55:24.919 111 15295.69 618.53 56819.67 88888.00 2003-04-21 06:55:25.919 111 15297.77 618.77 56820.65 88888.00 2003-04-21 06:55:26.919 111 15298.16 617.78 56820.77 88888.00 2003-04-21 06:55:27.919 111 15298.94 617.41 56822.36 88888.00 2003-04-21 06:55:28.919 111 15299.07 617.04 56822.36 88888.00 2003-04-21 06:55:29.919 111 15298.94 616.30 56823.46 88888.00 2003-04-21 06:55:30.919 111 15299.59 615.55 56824.68 88888.00 2003-04-21 06:55:31.919 111 15300.50 614.19 56825.05 88888.00 2003-04-21 06:55:32.919 111 15302.83 611.96 56826.52 88888.00 2003-04-21 06:55:33.919 111 15304.65 610.10 56826.52 88888.00 2003-04-21 06:55:34.919 111 15306.86 608.87 56828.23 88888.00 2003-04-21 06:55:35.919 111 15309.33 608.25 56828.11 88888.00 2003-04-21 06:55:36.919 111 15310.37 607.38 56829.33 88888.00 2003-04-21 06:55:37.919 111 15311.41 608.62 56828.72 88888.00 2003-04-21 06:55:38.919 111 15311.54 609.61 56830.06 88888.00 2003-04-21 06:55:39.919 111 15313.36 611.47 56830.80 88888.00 2003-04-21 06:55:40.919 111 15314.53 614.07 56831.29 88888.00 2003-04-21 06:55:41.919 111 15314.53 615.92 56832.02 88888.00 2003-04-21 06:55:42.919 111 15316.22 617.66 56832.88 88888.00 2003-04-21 06:55:43.919 111 15317.65 619.52 56833.24 88888.00 2003-04-21 06:55:44.919 111 15320.25 621.75 56834.10 88888.00 2003-04-21 06:55:45.919 111 15322.71 623.85 56835.57 88888.00 2003-04-21 06:55:46.919 111 15325.70 625.83 56835.81 88888.00 2003-04-21 06:55:47.919 111 15328.69 625.83 56837.03 88888.00 2003-04-21 06:55:48.919 111 15331.03 626.33 56837.77 88888.00 2003-04-21 06:55:49.919 111 15333.76 627.07 56838.38 88888.00 2003-04-21 06:55:50.919 111 15336.49 627.07 56838.87 88888.00 2003-04-21 06:55:51.919 111 15337.79 626.33 56840.34 88888.00 2003-04-21 06:55:52.919 111 15339.47 625.46 56840.70 88888.00 2003-04-21 06:55:53.919 111 15341.55 624.47 56841.07 88888.00 2003-04-21 06:55:54.919 111 15342.46 623.73 56841.31 88888.00 2003-04-21 06:55:55.919 111 15342.59 623.98 56842.05 88888.00 2003-04-21 06:55:56.919 111 15342.98 623.85 56841.80 88888.00 2003-04-21 06:55:57.919 111 15343.11 625.34 56840.95 88888.00 2003-04-21 06:55:58.919 111 15343.89 625.09 56841.56 88888.00 2003-04-21 06:55:59.919 111 15344.02 625.09 56841.68 88888.00 2003-04-21 06:56:00.919 111 15345.32 625.83 56841.07 88888.00 2003-04-21 06:56:01.919 111 15345.84 625.59 56840.21 88888.00 2003-04-21 06:56:02.919 111 15347.27 624.59 56840.70 88888.00 2003-04-21 06:56:03.919 111 15348.57 625.34 56840.58 88888.00 2003-04-21 06:56:04.919 111 15349.35 625.34 56840.21 88888.00 2003-04-21 06:56:05.919 111 15350.13 625.59 56839.84 88888.00 2003-04-21 06:56:06.919 111 15351.04 626.82 56840.09 88888.00 2003-04-21 06:56:07.919 111 15351.04 627.32 56839.84 88888.00 2003-04-21 06:56:08.919 111 15351.17 628.06 56840.21 88888.00 2003-04-21 06:56:09.919 111 15350.78 629.80 56839.60 88888.00 2003-04-21 06:56:10.919 111 15350.78 630.66 56839.72 88888.00 2003-04-21 06:56:11.919 111 15350.39 632.15 56839.97 88888.00 2003-04-21 06:56:12.919 111 15351.95 633.14 56839.84 88888.00 2003-04-21 06:56:13.919 111 15352.73 633.26 56838.50 88888.00 2003-04-21 06:56:14.919 111 15354.81 632.40 56839.97 88888.00 2003-04-21 06:56:15.919 111 15356.88 632.65 56839.97 88888.00 2003-04-21 06:56:16.919 111 15358.57 632.15 56839.84 88888.00 2003-04-21 06:56:17.919 111 15360.39 631.53 56840.09 88888.00 2003-04-21 06:56:18.919 111 15361.56 631.78 56839.60 88888.00 2003-04-21 06:56:19.919 111 15363.38 631.90 56839.48 88888.00 2003-04-21 06:56:20.919 111 15365.72 632.15 56839.60 88888.00 2003-04-21 06:56:21.919 111 15367.02 630.91 56839.11 88888.00 2003-04-21 06:56:22.919 111 15368.19 631.65 56839.60 88888.00 2003-04-21 06:56:23.919 111 15370.14 630.79 56839.60 88888.00 2003-04-21 06:56:24.919 111 15371.83 631.41 56839.48 88888.00 2003-04-21 06:56:25.919 111 15372.74 631.65 56839.11 88888.00 2003-04-21 06:56:26.919 111 15374.29 631.53 56839.48 88888.00 2003-04-21 06:56:27.919 111 15374.95 632.15 56839.11 88888.00 2003-04-21 06:56:28.919 111 15375.21 632.89 56839.36 88888.00 2003-04-21 06:56:29.919 111 15376.37 634.50 56838.62 88888.00 2003-04-21 06:56:30.919 111 15376.89 636.48 56838.99 88888.00 2003-04-21 06:56:31.919 111 15376.76 637.60 56838.62 88888.00 2003-04-21 06:56:32.919 111 15378.06 640.08 56838.01 88888.00 2003-04-21 06:56:33.919 111 15378.06 641.81 56837.64 88888.00 2003-04-21 06:56:34.919 111 15379.36 643.79 56837.16 88888.00 2003-04-21 06:56:35.919 111 15379.10 647.14 56836.91 88888.00 2003-04-21 06:56:36.919 111 15378.84 649.12 56836.67 88888.00 2003-04-21 06:56:37.919 111 15378.71 651.10 56835.93 88888.00 2003-04-21 06:56:38.919 111 15378.71 651.97 56835.20 88888.00 2003-04-21 06:56:39.919 111 15378.32 653.58 56835.20 88888.00 2003-04-21 06:56:40.919 111 15379.75 654.32 56835.08 88888.00 2003-04-21 06:56:41.919 111 15380.53 655.19 56834.46 88888.00 2003-04-21 06:56:42.919 111 15380.79 655.19 56832.88 88888.00 2003-04-21 06:56:43.919 111 15381.44 655.19 56833.24 88888.00 2003-04-21 06:56:44.919 111 15382.09 655.81 56831.53 88888.00 2003-04-21 06:56:45.919 111 15384.30 655.06 56831.78 88888.00 2003-04-21 06:56:46.919 111 15385.86 654.82 56831.04 88888.00 2003-04-21 06:56:47.919 111 15386.90 654.82 56830.92 88888.00 2003-04-21 06:56:48.919 111 15388.33 654.69 56830.43 88888.00 2003-04-21 06:56:49.919 111 15389.11 655.19 56829.45 88888.00 2003-04-21 06:56:50.919 111 15390.15 655.81 56828.84 88888.00 2003-04-21 06:56:51.919 111 15391.06 655.81 56828.23 88888.00 2003-04-21 06:56:52.919 111 15392.75 655.93 56828.11 88888.00 2003-04-21 06:56:53.919 111 15392.62 656.92 56827.62 88888.00 2003-04-21 06:56:54.919 111 15393.39 656.18 56827.86 88888.00 2003-04-21 06:56:55.919 111 15392.36 655.93 56827.62 88888.00 2003-04-21 06:56:56.919 111 15392.62 655.31 56826.89 88888.00 2003-04-21 06:56:57.919 111 15393.13 654.44 56827.01 88888.00 2003-04-21 06:56:58.919 111 15393.00 654.07 56826.76 88888.00 2003-04-21 06:56:59.919 111 15393.39 653.58 56826.39 88888.00 2003-04-21 06:57:00.919 111 15393.26 653.95 56826.76 88888.00 2003-04-21 06:57:01.919 111 15394.17 653.33 56826.76 88888.00 2003-04-21 06:57:02.919 111 15395.08 653.82 56826.27 88888.00 2003-04-21 06:57:03.919 111 15395.34 652.83 56826.64 88888.00 2003-04-21 06:57:04.919 111 15397.81 652.83 56827.25 88888.00 2003-04-21 06:57:05.919 111 15398.72 653.33 56826.64 88888.00 2003-04-21 06:57:06.919 111 15398.85 652.46 56826.64 88888.00 2003-04-21 06:57:07.919 111 15400.02 652.34 56825.91 88888.00 2003-04-21 06:57:08.919 111 15400.54 651.47 56825.91 88888.00 2003-04-21 06:57:09.919 111 15401.19 653.08 56825.66 88888.00 2003-04-21 06:57:10.919 111 15401.97 652.96 56825.79 88888.00 2003-04-21 06:57:11.919 111 15402.36 653.45 56825.05 88888.00 2003-04-21 06:57:12.919 111 15403.40 653.45 56825.30 88888.00 2003-04-21 06:57:13.919 111 15403.27 653.70 56824.56 88888.00 2003-04-21 06:57:14.919 111 15403.14 654.07 56823.95 88888.00 2003-04-21 06:57:15.919 111 15402.10 654.20 56823.34 88888.00 2003-04-21 06:57:16.919 111 15400.67 653.95 56822.12 88888.00 2003-04-21 06:57:17.919 111 15400.54 654.44 56821.87 88888.00 2003-04-21 06:57:18.919 111 15398.59 655.56 56820.41 88888.00 2003-04-21 06:57:19.919 111 15397.68 655.68 56819.91 88888.00 2003-04-21 06:57:20.919 111 15397.03 656.30 56818.94 88888.00 2003-04-21 06:57:21.919 111 15396.12 657.42 56817.96 88888.00 2003-04-21 06:57:22.919 111 15395.21 658.28 56817.59 88888.00 2003-04-21 06:57:23.919 111 15395.73 659.52 56816.37 88888.00 2003-04-21 06:57:24.919 111 15395.21 659.65 56816.12 88888.00 2003-04-21 06:57:25.919 111 15395.47 660.39 56815.27 88888.00 2003-04-21 06:57:26.919 111 15396.64 659.89 56814.41 88888.00 2003-04-21 06:57:27.919 111 15396.12 659.77 56813.44 88888.00 2003-04-21 06:57:28.919 111 15397.42 660.51 56812.95 88888.00 2003-04-21 06:57:29.919 111 15398.33 659.65 56811.60 88888.00 2003-04-21 06:57:30.919 111 15398.72 659.15 56811.11 88888.00 2003-04-21 06:57:31.919 111 15399.24 658.28 56810.87 88888.00 2003-04-21 06:57:32.919 111 15400.02 657.66 56809.89 88888.00 2003-04-21 06:57:33.919 111 15401.32 656.43 56808.91 88888.00 2003-04-21 06:57:34.919 111 15400.54 655.56 56808.55 88888.00 2003-04-21 06:57:35.919 111 15401.84 655.31 56807.45 88888.00 2003-04-21 06:57:36.919 111 15401.84 655.56 56806.34 88888.00 2003-04-21 06:57:37.919 111 15402.10 655.81 56806.71 88888.00 2003-04-21 06:57:38.919 111 15402.88 656.92 56805.61 88888.00 2003-04-21 06:57:39.919 111 15403.66 657.04 56805.12 88888.00 2003-04-21 06:57:40.919 111 15404.05 658.53 56803.78 88888.00 2003-04-21 06:57:41.919 111 15404.70 661.13 56803.04 88888.00 2003-04-21 06:57:42.919 111 15405.48 661.50 56802.80 88888.00 2003-04-21 06:57:43.919 111 15406.13 663.61 56802.19 88888.00 2003-04-21 06:57:44.919 111 15405.74 664.85 56801.70 88888.00 2003-04-21 06:57:45.919 111 15406.52 664.97 56801.70 88888.00 2003-04-21 06:57:46.919 111 15406.78 664.97 56801.70 88888.00 2003-04-21 06:57:47.919 111 15406.91 665.84 56801.33 88888.00 2003-04-21 06:57:48.919 111 15407.56 664.85 56801.45 88888.00 2003-04-21 06:57:49.919 111 15408.34 663.98 56801.21 88888.00 2003-04-21 06:57:50.919 111 15410.03 662.74 56801.45 88888.00 2003-04-21 06:57:51.919 111 15411.33 661.01 56800.72 88888.00 2003-04-21 06:57:52.919 111 15412.88 660.26 56800.60 88888.00 2003-04-21 06:57:53.919 111 15414.31 658.65 56800.72 88888.00 2003-04-21 06:57:54.919 111 15415.87 657.66 56799.74 88888.00 2003-04-21 06:57:55.919 111 15416.26 657.54 56800.11 88888.00 2003-04-21 06:57:56.919 111 15417.30 656.67 56799.99 88888.00 2003-04-21 06:57:57.919 111 15417.04 656.92 56799.86 88888.00 2003-04-21 06:57:58.919 111 15417.69 654.94 56798.52 88888.00 2003-04-21 06:57:59.919 111 15417.56 655.06 56797.79 88888.00 2003-04-21 06:58:00.919 111 15417.04 654.69 56797.42 88888.00 2003-04-21 06:58:01.919 111 15417.69 653.33 56796.20 88888.00 2003-04-21 06:58:02.919 111 15418.86 654.07 56795.34 88888.00 2003-04-21 06:58:03.919 111 15419.77 653.82 56794.36 88888.00 2003-04-21 06:58:04.919 111 15420.81 653.20 56793.26 88888.00 2003-04-21 06:58:05.919 111 15421.72 652.46 56793.02 88888.00 2003-04-21 06:58:06.919 111 15422.24 653.82 56790.94 88888.00 2003-04-21 06:58:07.919 111 15421.59 653.20 56790.70 88888.00 2003-04-21 06:58:08.919 111 15421.98 652.96 56789.59 88888.00 2003-04-21 06:58:09.919 111 15421.98 651.47 56788.37 88888.00 2003-04-21 06:58:10.919 111 15421.85 651.84 56787.76 88888.00 2003-04-21 06:58:11.919 111 15421.59 650.85 56787.03 88888.00 2003-04-21 06:58:12.919 111 15421.33 649.49 56785.44 88888.00 2003-04-21 06:58:13.919 111 15421.72 647.38 56784.58 88888.00 2003-04-21 06:58:14.919 111 15422.24 646.15 56783.60 88888.00 2003-04-21 06:58:15.919 111 15421.33 645.28 56782.62 88888.00 2003-04-21 06:58:16.919 111 15420.81 644.78 56781.16 88888.00 2003-04-21 06:58:17.919 111 15420.03 644.78 56780.43 88888.00 2003-04-21 06:58:18.919 111 15419.90 644.41 56779.57 88888.00 2003-04-21 06:58:19.919 111 15420.29 644.29 56778.10 88888.00 2003-04-21 06:58:20.919 111 15419.38 643.54 56777.37 88888.00 2003-04-21 06:58:21.919 111 15418.73 642.80 56776.76 88888.00 2003-04-21 06:58:22.919 111 15418.21 643.54 56776.02 88888.00 2003-04-21 06:58:23.919 111 15417.43 642.43 56774.68 88888.00 2003-04-21 06:58:24.919 111 15415.87 642.18 56774.31 88888.00 2003-04-21 06:58:25.919 111 15414.70 641.56 56773.82 88888.00 2003-04-21 06:58:26.919 111 15414.44 641.56 56772.60 88888.00 2003-04-21 06:58:27.919 111 15413.01 641.44 56772.36 88888.00 2003-04-21 06:58:28.919 111 15411.71 641.93 56771.74 88888.00 2003-04-21 06:58:29.919 111 15411.33 640.70 56771.01 88888.00 2003-04-21 06:58:30.919 111 15410.55 640.32 56769.91 88888.00 2003-04-21 06:58:31.919 111 15409.38 640.20 56770.52 88888.00 2003-04-21 06:58:32.919 111 15407.56 640.20 56769.66 88888.00 2003-04-21 06:58:33.919 111 15406.13 640.70 56769.30 88888.00 2003-04-21 06:58:34.919 111 15405.61 640.20 56769.05 88888.00 2003-04-21 06:58:35.919 111 15403.92 640.45 56768.32 88888.00 2003-04-21 06:58:36.919 111 15403.66 639.46 56767.95 88888.00 2003-04-21 06:58:37.919 111 15402.62 638.84 56768.93 88888.00 2003-04-21 06:58:38.919 111 15402.36 637.35 56768.56 88888.00 2003-04-21 06:58:39.919 111 15401.06 637.23 56768.69 88888.00 2003-04-21 06:58:40.919 111 15401.32 635.62 56767.95 88888.00 2003-04-21 06:58:41.919 111 15400.41 634.38 56767.46 88888.00 2003-04-21 06:58:42.919 111 15399.89 635.37 56767.83 88888.00 2003-04-21 06:58:43.919 111 15400.02 635.62 56766.98 88888.00 2003-04-21 06:58:44.919 111 15399.50 636.24 56767.34 88888.00 2003-04-21 06:58:45.919 111 15399.89 636.73 56766.73 88888.00 2003-04-21 06:58:46.919 111 15400.67 637.97 56766.36 88888.00 2003-04-21 06:58:47.919 111 15401.06 637.97 56766.48 88888.00 2003-04-21 06:58:48.919 111 15400.93 637.48 56767.22 88888.00 2003-04-21 06:58:49.919 111 15400.93 638.34 56766.48 88888.00 2003-04-21 06:58:50.919 111 15401.45 639.58 56766.48 88888.00 2003-04-21 06:58:51.919 111 15402.23 639.95 56766.48 88888.00 2003-04-21 06:58:52.919 111 15403.01 641.81 56766.12 88888.00 2003-04-21 06:58:53.919 111 15403.40 642.55 56765.51 88888.00 2003-04-21 06:58:54.919 111 15403.66 643.17 56766.00 88888.00 2003-04-21 06:58:55.919 111 15403.40 643.05 56765.26 88888.00 2003-04-21 06:58:56.919 111 15403.92 642.43 56765.26 88888.00 2003-04-21 06:58:57.919 111 15404.05 642.43 56764.89 88888.00 2003-04-21 06:58:58.919 111 15404.05 641.32 56765.26 88888.00 2003-04-21 06:58:59.919 111 15403.66 641.19 56765.02 88888.00 2003-04-21 06:59:00.919 111 15403.79 640.94 56764.53 88888.00 2003-04-21 06:59:01.919 111 15404.31 640.08 56763.92 88888.00 2003-04-21 06:59:02.919 111 15404.57 640.94 56763.92 88888.00 2003-04-21 06:59:03.919 111 15404.31 641.19 56764.53 88888.00 2003-04-21 06:59:04.919 111 15404.31 641.81 56763.55 88888.00 2003-04-21 06:59:05.919 111 15404.44 641.81 56763.43 88888.00 2003-04-21 06:59:06.919 111 15404.31 641.07 56763.31 88888.00 2003-04-21 06:59:07.919 111 15404.96 641.44 56762.57 88888.00 2003-04-21 06:59:08.919 111 15404.83 640.70 56762.21 88888.00 2003-04-21 06:59:09.919 111 15405.61 640.32 56761.96 88888.00 2003-04-21 06:59:10.919 111 15404.83 639.70 56761.59 88888.00 2003-04-21 06:59:11.919 111 15405.35 638.47 56761.96 88888.00 2003-04-21 06:59:12.919 111 15405.48 638.47 56761.47 88888.00 2003-04-21 06:59:13.919 111 15405.74 637.48 56760.50 88888.00 2003-04-21 06:59:14.919 111 15406.39 637.23 56760.62 88888.00 2003-04-21 06:59:15.919 111 15406.78 636.61 56760.00 88888.00 2003-04-21 06:59:16.919 111 15407.30 635.49 56760.00 88888.00 2003-04-21 06:59:17.919 111 15407.95 635.00 56759.52 88888.00 2003-04-21 06:59:18.919 111 15408.86 634.26 56758.91 88888.00 2003-04-21 06:59:19.919 111 15409.25 633.88 56759.52 88888.00 2003-04-21 06:59:20.919 111 15409.25 632.27 56758.54 88888.00 2003-04-21 06:59:21.919 111 15410.81 630.91 56758.66 88888.00 2003-04-21 06:59:22.919 111 15410.81 630.54 56757.56 88888.00 2003-04-21 06:59:23.919 111 15412.23 628.68 56757.93 88888.00 2003-04-21 06:59:24.919 111 15412.49 628.93 56757.44 88888.00 2003-04-21 06:59:25.919 111 15413.40 627.81 56756.09 88888.00 2003-04-21 06:59:26.919 111 15413.40 627.32 56757.19 88888.00 2003-04-21 06:59:27.919 111 15415.22 627.07 56756.09 88888.00 2003-04-21 06:59:28.919 111 15415.87 626.58 56756.09 88888.00 2003-04-21 06:59:29.919 111 15416.65 625.96 56756.09 88888.00 2003-04-21 06:59:30.919 111 15416.78 625.34 56754.99 88888.00 2003-04-21 06:59:31.919 111 15416.26 624.72 56754.99 88888.00 2003-04-21 06:59:32.919 111 15415.87 624.10 56754.87 88888.00 2003-04-21 06:59:33.919 111 15416.00 624.10 56754.38 88888.00 2003-04-21 06:59:34.919 111 15415.22 623.98 56754.02 88888.00 2003-04-21 06:59:35.919 111 15415.48 625.09 56753.77 88888.00 2003-04-21 06:59:36.919 111 15415.87 626.08 56753.28 88888.00 2003-04-21 06:59:37.919 111 15415.74 628.43 56752.79 88888.00 2003-04-21 06:59:38.919 111 15417.43 629.05 56752.79 88888.00 2003-04-21 06:59:39.919 111 15417.43 630.91 56752.55 88888.00 2003-04-21 06:59:40.919 111 15418.47 630.79 56753.04 88888.00 2003-04-21 06:59:41.919 111 15418.86 631.16 56752.18 88888.00 2003-04-21 06:59:42.919 111 15419.90 631.41 56751.81 88888.00 2003-04-21 06:59:43.919 111 15420.03 631.65 56752.06 88888.00 2003-04-21 06:59:44.919 111 15420.68 631.28 56752.18 88888.00 2003-04-21 06:59:45.919 111 15421.46 630.54 56751.45 88888.00 2003-04-21 06:59:46.919 111 15422.63 630.29 56751.57 88888.00 2003-04-21 06:59:47.919 111 15423.28 630.29 56752.55 88888.00 2003-04-21 06:59:48.919 111 15424.32 629.18 56751.94 88888.00 2003-04-21 06:59:49.919 111 15424.06 628.68 56752.18 88888.00 2003-04-21 06:59:50.919 111 15425.36 628.19 56751.69 88888.00 2003-04-21 06:59:51.919 111 15426.53 628.68 56751.45 88888.00 2003-04-21 06:59:52.919 111 15426.14 627.69 56751.81 88888.00 2003-04-21 06:59:53.919 111 15427.05 628.19 56751.94 88888.00 2003-04-21 06:59:54.919 111 15427.57 627.57 56751.69 88888.00 2003-04-21 06:59:55.919 111 15427.83 627.69 56752.18 88888.00 2003-04-21 07:00:00.919 111 15428.48 629.55 56751.69 88888.00 2003-04-21 07:00:01.919 111 15427.96 628.68 56750.59 88888.00 2003-04-21 07:00:02.919 111 15427.57 628.68 56750.47 88888.00 2003-04-21 07:00:03.919 111 15427.57 629.92 56750.59 88888.00 2003-04-21 07:00:04.919 111 15426.53 629.80 56750.22 88888.00 2003-04-21 07:00:05.919 111 15427.18 630.79 56749.61 88888.00 2003-04-21 07:00:06.919 111 15427.57 630.54 56750.47 88888.00 2003-04-21 07:00:07.919 111 15427.96 631.16 56749.25 88888.00 2003-04-21 07:00:08.919 111 15428.87 631.28 56750.35 88888.00 2003-04-21 07:00:09.919 111 15429.64 630.17 56751.08 88888.00 2003-04-21 07:00:10.919 111 15430.94 629.43 56750.59 88888.00 2003-04-21 07:00:11.919 111 15431.72 628.43 56751.57 88888.00 2003-04-21 07:00:12.919 111 15433.54 626.82 56751.32 88888.00 2003-04-21 07:00:13.919 111 15434.58 624.35 56752.67 88888.00 2003-04-21 07:00:14.919 111 15435.36 623.36 56752.30 88888.00 2003-04-21 07:00:15.919 111 15436.53 621.13 56752.79 88888.00 2003-04-21 07:00:16.919 111 15438.61 619.76 56752.91 88888.00 2003-04-21 07:00:17.919 111 15439.39 616.92 56753.77 88888.00 2003-04-21 07:00:18.919 111 15440.56 615.06 56753.65 88888.00 2003-04-21 07:00:19.919 111 15441.21 614.44 56753.77 88888.00 2003-04-21 07:00:20.919 111 15442.90 613.94 56753.89 88888.00 2003-04-21 07:00:21.919 111 15443.94 612.46 56754.62 88888.00 2003-04-21 07:00:22.919 111 15444.85 611.96 56754.99 88888.00 2003-04-21 07:00:23.919 111 15444.98 610.85 56755.24 88888.00 2003-04-21 07:00:24.919 111 15446.28 609.61 56755.61 88888.00 2003-04-21 07:00:25.919 111 15447.45 609.98 56756.46 88888.00 2003-04-21 07:00:26.919 111 15449.39 608.49 56756.09 88888.00 2003-04-21 07:00:27.919 111 15449.65 608.37 56756.70 88888.00 2003-04-21 07:00:28.919 111 15451.73 608.99 56757.56 88888.00 2003-04-21 07:00:29.919 111 15452.77 609.36 56757.68 88888.00 2003-04-21 07:00:30.919 111 15454.20 610.35 56758.05 88888.00 2003-04-21 07:00:31.919 111 15456.02 610.60 56758.78 88888.00 2003-04-21 07:00:32.919 111 15456.80 611.84 56758.41 88888.00 2003-04-21 07:00:33.919 111 15457.58 609.86 56759.03 88888.00 2003-04-21 07:00:34.919 111 15459.27 608.87 56759.88 88888.00 2003-04-21 07:00:35.919 111 15460.05 607.63 56760.00 88888.00 2003-04-21 07:00:36.919 111 15460.70 606.14 56760.62 88888.00 2003-04-21 07:00:37.919 111 15461.35 603.79 56760.86 88888.00 2003-04-21 07:00:38.919 111 15460.96 600.81 56761.84 88888.00 2003-04-21 07:00:39.919 111 15461.61 599.20 56762.45 88888.00 2003-04-21 07:00:40.919 111 15462.78 599.08 56762.45 88888.00 2003-04-21 07:00:41.919 111 15463.56 597.35 56763.06 88888.00 2003-04-21 07:00:42.919 111 15464.86 596.23 56762.33 88888.00 2003-04-21 07:00:43.919 111 15466.29 595.74 56763.06 88888.00 2003-04-21 07:00:44.919 111 15467.45 595.49 56763.55 88888.00 2003-04-21 07:00:45.919 111 15468.75 595.74 56763.18 88888.00 2003-04-21 07:00:46.919 111 15469.92 596.36 56763.80 88888.00 2003-04-21 07:00:47.919 111 15470.96 596.98 56763.06 88888.00 2003-04-21 07:00:48.919 111 15472.26 597.35 56764.04 88888.00 2003-04-21 07:00:49.919 111 15472.91 596.60 56764.16 88888.00 2003-04-21 07:00:50.919 111 15474.08 597.59 56764.65 88888.00 2003-04-21 07:00:51.919 111 15474.73 597.59 56763.80 88888.00 2003-04-21 07:00:52.919 111 15476.55 598.34 56764.41 88888.00 2003-04-21 07:00:53.919 111 15477.59 597.97 56764.89 88888.00 2003-04-21 07:00:54.919 111 15478.50 597.72 56764.29 88888.00 2003-04-21 07:00:55.919 111 15478.76 596.85 56765.26 88888.00 2003-04-21 07:00:56.919 111 15480.32 595.61 56764.65 88888.00 2003-04-21 07:00:57.919 111 15480.58 594.75 56765.39 88888.00 2003-04-21 07:00:58.919 111 15480.71 593.88 56764.89 88888.00 2003-04-21 07:00:59.919 111 15480.58 592.39 56764.77 88888.00 2003-04-21 07:01:00.919 111 15480.45 592.39 56764.29 88888.00 2003-04-21 07:01:01.919 111 15479.28 591.77 56764.41 88888.00 2003-04-21 07:01:02.919 111 15478.37 592.39 56763.92 88888.00 2003-04-21 07:01:03.919 111 15478.37 593.14 56763.06 88888.00 2003-04-21 07:01:04.919 111 15477.59 594.37 56761.84 88888.00 2003-04-21 07:01:05.919 111 15477.33 594.75 56761.23 88888.00 2003-04-21 07:01:06.919 111 15477.20 595.98 56760.98 88888.00 2003-04-21 07:01:07.919 111 15476.42 596.11 56760.13 88888.00 2003-04-21 07:01:08.919 111 15475.25 596.98 56759.27 88888.00 2003-04-21 07:01:09.919 111 15475.12 596.48 56758.05 88888.00 2003-04-21 07:01:10.919 111 15474.47 595.61 56757.44 88888.00 2003-04-21 07:01:11.919 111 15473.69 595.24 56756.70 88888.00 2003-04-21 07:01:12.919 111 15473.17 594.99 56756.83 88888.00 2003-04-21 07:01:13.919 111 15472.39 594.87 56756.34 88888.00 2003-04-21 07:01:14.919 111 15472.13 595.12 56755.85 88888.00 2003-04-21 07:01:15.919 111 15471.35 593.88 56754.38 88888.00 2003-04-21 07:01:16.919 111 15471.22 593.26 56754.26 88888.00 2003-04-21 07:01:17.919 111 15470.31 592.39 56754.75 88888.00 2003-04-21 07:01:18.919 111 15470.44 591.53 56753.77 88888.00 2003-04-21 07:01:19.919 111 15470.05 590.53 56754.02 88888.00 2003-04-21 07:01:20.919 111 15470.83 590.78 56754.38 88888.00 2003-04-21 07:01:21.919 111 15471.22 588.80 56754.14 88888.00 2003-04-21 07:01:22.919 111 15470.44 588.43 56754.26 88888.00 2003-04-21 07:01:23.919 111 15470.70 587.44 56754.26 88888.00 2003-04-21 07:01:24.919 111 15470.57 585.58 56754.02 88888.00 2003-04-21 07:01:25.919 111 15471.22 583.85 56753.77 88888.00 2003-04-21 07:01:26.919 111 15471.48 582.73 56753.28 88888.00 2003-04-21 07:01:27.919 111 15471.22 581.25 56753.65 88888.00 2003-04-21 07:01:28.919 111 15471.22 579.88 56753.16 88888.00 2003-04-21 07:01:29.919 111 15470.70 579.64 56753.16 88888.00 2003-04-21 07:01:30.919 111 15470.31 579.14 56752.30 88888.00 2003-04-21 07:01:31.919 111 15469.79 578.15 56752.43 88888.00 2003-04-21 07:01:32.919 111 15469.53 577.41 56752.30 88888.00 2003-04-21 07:01:33.919 111 15468.36 576.17 56752.18 88888.00 2003-04-21 07:01:34.919 111 15468.10 574.81 56752.06 88888.00 2003-04-21 07:01:35.919 111 15467.19 574.19 56751.32 88888.00 2003-04-21 07:01:36.919 111 15467.45 573.57 56750.84 88888.00 2003-04-21 07:01:37.919 111 15466.67 573.07 56750.35 88888.00 2003-04-21 07:01:38.919 111 15466.15 572.95 56749.49 88888.00 2003-04-21 07:01:39.919 111 15465.25 574.06 56749.49 88888.00 2003-04-21 07:01:40.919 111 15464.21 574.06 56748.14 88888.00 2003-04-21 07:01:41.919 111 15463.43 574.43 56748.02 88888.00 2003-04-21 07:01:42.919 111 15463.17 575.18 56747.05 88888.00 2003-04-21 07:01:43.919 111 15462.78 575.42 56746.55 88888.00 2003-04-21 07:01:44.919 111 15462.52 576.17 56745.70 88888.00 2003-04-21 07:01:45.919 111 15462.52 576.42 56745.33 88888.00 2003-04-21 07:01:46.919 111 15463.04 576.42 56744.96 88888.00 2003-04-21 07:01:47.919 111 15463.56 577.16 56744.48 88888.00 2003-04-21 07:01:48.919 111 15464.21 576.54 56743.99 88888.00 2003-04-21 07:01:49.919 111 15465.25 576.54 56743.38 88888.00 2003-04-21 07:01:50.919 111 15465.50 575.55 56743.74 88888.00 2003-04-21 07:01:51.919 111 15466.54 574.81 56743.38 88888.00 2003-04-21 07:01:52.919 111 15467.32 575.18 56742.52 88888.00 2003-04-21 07:01:53.919 111 15468.23 574.31 56743.50 88888.00 2003-04-21 07:01:54.919 111 15469.53 573.07 56743.13 88888.00 2003-04-21 07:01:55.919 111 15471.61 572.20 56742.77 88888.00 2003-04-21 07:01:56.919 111 15472.65 572.33 56742.64 88888.00 2003-04-21 07:01:57.919 111 15475.38 572.33 56743.50 88888.00 2003-04-21 07:01:58.919 111 15476.29 572.33 56743.62 88888.00 2003-04-21 07:01:59.919 111 15478.63 571.21 56743.50 88888.00 2003-04-21 07:02:00.919 111 15480.97 570.59 56744.60 88888.00 2003-04-21 07:02:01.919 111 15483.05 569.98 56744.96 88888.00 2003-04-21 07:02:02.919 111 15485.12 569.23 56745.70 88888.00 2003-04-21 07:02:03.919 111 15487.72 567.99 56745.70 88888.00 2003-04-21 07:02:04.919 111 15488.76 567.37 56746.43 88888.00 2003-04-21 07:02:05.919 111 15490.58 567.25 56746.55 88888.00 2003-04-21 07:02:06.919 111 15492.40 566.88 56747.90 88888.00 2003-04-21 07:02:07.919 111 15493.83 567.62 56746.92 88888.00 2003-04-21 07:02:08.919 111 15495.65 568.86 56748.27 88888.00 2003-04-21 07:02:09.919 111 15497.34 569.23 56748.02 88888.00 2003-04-21 07:02:10.919 111 15498.64 570.59 56747.90 88888.00 2003-04-21 07:02:11.919 111 15500.33 571.46 56748.14 88888.00 2003-04-21 07:02:12.919 111 15502.40 571.83 56747.54 88888.00 2003-04-21 07:02:13.919 111 15504.74 572.82 56748.14 88888.00 2003-04-21 07:02:14.919 111 15506.04 573.32 56747.78 88888.00 2003-04-21 07:02:15.919 111 15506.82 574.06 56747.54 88888.00 2003-04-21 07:02:16.919 111 15508.64 575.42 56746.92 88888.00 2003-04-21 07:02:17.919 111 15510.72 575.42 56746.43 88888.00 2003-04-21 07:02:18.919 111 15511.89 575.67 56746.55 88888.00 2003-04-21 07:02:19.919 111 15515.14 577.28 56746.80 88888.00 2003-04-21 07:02:20.919 111 15517.22 577.28 56746.31 88888.00 2003-04-21 07:02:21.919 111 15519.17 577.65 56746.68 88888.00 2003-04-21 07:02:22.919 111 15521.76 578.15 56746.07 88888.00 2003-04-21 07:02:23.919 111 15523.58 579.02 56745.95 88888.00 2003-04-21 07:02:24.919 111 15524.23 579.26 56745.58 88888.00 2003-04-21 07:02:25.919 111 15523.58 579.64 56745.70 88888.00 2003-04-21 07:02:26.919 111 15524.49 580.01 56745.70 88888.00 2003-04-21 07:02:27.919 111 15524.36 579.76 56745.09 88888.00 2003-04-21 07:02:28.919 111 15524.88 580.50 56745.95 88888.00 2003-04-21 07:02:29.919 111 15525.40 581.37 56745.33 88888.00 2003-04-21 07:02:30.919 111 15526.31 581.37 56744.60 88888.00 2003-04-21 07:02:31.919 111 15526.57 580.75 56744.84 88888.00 2003-04-21 07:02:32.919 111 15526.57 580.01 56744.72 88888.00 2003-04-21 07:02:33.919 111 15527.22 579.14 56745.82 88888.00 2003-04-21 07:02:34.919 111 15528.00 577.90 56744.23 88888.00 2003-04-21 07:02:35.919 111 15528.26 577.28 56743.87 88888.00 2003-04-21 07:02:36.919 111 15528.00 575.80 56743.87 88888.00 2003-04-21 07:02:37.919 111 15528.26 574.56 56744.72 88888.00 2003-04-21 07:02:38.919 111 15528.91 573.44 56744.11 88888.00 2003-04-21 07:02:39.919 111 15528.52 571.96 56743.62 88888.00 2003-04-21 07:02:40.919 111 15528.26 571.46 56743.62 88888.00 2003-04-21 07:02:41.919 111 15526.96 570.59 56743.87 88888.00 2003-04-21 07:02:42.919 111 15525.53 570.47 56743.13 88888.00 2003-04-21 07:02:43.919 111 15523.97 569.11 56742.40 88888.00 2003-04-21 07:02:44.919 111 15523.32 568.49 56742.64 88888.00 2003-04-21 07:02:45.919 111 15520.85 567.37 56742.03 88888.00 2003-04-21 07:02:46.919 111 15519.82 567.37 56741.18 88888.00 2003-04-21 07:02:47.919 111 15518.00 567.37 56740.57 88888.00 2003-04-21 07:02:48.919 111 15516.57 567.13 56739.71 88888.00 2003-04-21 07:02:49.919 111 15514.23 567.50 56739.83 88888.00 2003-04-21 07:02:50.919 111 15512.54 566.76 56738.73 88888.00 2003-04-21 07:02:51.919 111 15512.67 566.51 56738.00 88888.00 2003-04-21 07:02:52.919 111 15511.63 566.51 56736.65 88888.00 2003-04-21 07:02:53.919 111 15511.37 567.37 56736.53 88888.00 2003-04-21 07:02:54.919 111 15510.85 567.13 56736.53 88888.00 2003-04-21 07:02:55.919 111 15510.72 565.89 56735.43 88888.00 2003-04-21 07:02:56.919 111 15510.07 565.52 56734.70 88888.00 2003-04-21 07:02:57.919 111 15510.07 565.02 56734.57 88888.00 2003-04-21 07:02:58.919 111 15509.68 565.27 56734.09 88888.00 2003-04-21 07:02:59.919 111 15509.42 565.02 56733.11 88888.00 2003-04-21 07:03:00.919 111 15508.90 565.02 56732.50 88888.00 2003-04-21 07:03:01.919 111 15508.77 565.64 56732.38 88888.00 2003-04-21 07:03:02.919 111 15509.03 564.28 56731.52 88888.00 2003-04-21 07:03:03.919 111 15509.68 564.40 56731.52 88888.00 2003-04-21 07:03:04.919 111 15509.81 564.77 56730.42 88888.00 2003-04-21 07:03:05.919 111 15511.11 563.41 56729.80 88888.00 2003-04-21 07:03:06.919 111 15512.15 563.16 56729.44 88888.00 2003-04-21 07:03:07.919 111 15512.93 562.17 56729.20 88888.00 2003-04-21 07:03:08.919 111 15513.45 562.17 56729.68 88888.00 2003-04-21 07:03:09.919 111 15514.88 561.43 56728.95 88888.00 2003-04-21 07:03:10.919 111 15516.18 561.18 56728.58 88888.00 2003-04-21 07:03:11.919 111 15517.22 560.93 56727.85 88888.00 2003-04-21 07:03:12.919 111 15518.39 560.07 56727.73 88888.00 2003-04-21 07:03:13.919 111 15518.65 559.82 56727.73 88888.00 2003-04-21 07:03:14.919 111 15520.08 559.82 56728.09 88888.00 2003-04-21 07:03:15.919 111 15519.56 559.57 56727.61 88888.00 2003-04-21 07:03:16.919 111 15519.30 559.82 56726.14 88888.00 2003-04-21 07:03:17.919 111 15519.56 560.19 56725.65 88888.00 2003-04-21 07:03:18.919 111 15519.43 560.07 56726.14 88888.00 2003-04-21 07:03:19.919 111 15519.56 559.70 56725.16 88888.00 2003-04-21 07:03:20.919 111 15519.30 558.70 56724.67 88888.00 2003-04-21 07:03:21.919 111 15520.59 558.46 56723.69 88888.00 2003-04-21 07:03:22.919 111 15521.63 557.71 56724.67 88888.00 2003-04-21 07:03:23.919 111 15521.11 557.09 56723.94 88888.00 2003-04-21 07:03:24.919 111 15520.33 557.22 56722.84 88888.00 2003-04-21 07:03:25.919 111 15518.91 556.48 56722.59 88888.00 2003-04-21 07:03:26.919 111 15519.04 556.97 56721.98 88888.00 2003-04-21 07:03:27.919 111 15517.61 556.72 56721.73 88888.00 2003-04-21 07:03:28.919 111 15516.31 556.35 56721.73 88888.00 2003-04-21 07:03:29.919 111 15514.23 556.60 56720.76 88888.00 2003-04-21 07:03:30.919 111 15512.28 555.86 56720.64 88888.00 2003-04-21 07:03:31.919 111 15511.24 554.99 56720.27 88888.00 2003-04-21 07:03:32.919 111 15509.29 554.99 56719.54 88888.00 2003-04-21 07:03:33.919 111 15507.08 554.62 56719.90 88888.00 2003-04-21 07:03:34.919 111 15506.82 553.38 56718.56 88888.00 2003-04-21 07:03:35.919 111 15505.39 554.00 56717.58 88888.00 2003-04-21 07:03:36.919 111 15504.74 553.50 56717.82 88888.00 2003-04-21 07:03:37.919 111 15503.31 554.00 56717.58 88888.00 2003-04-21 07:03:38.919 111 15502.92 553.13 56716.72 88888.00 2003-04-21 07:03:39.919 111 15502.40 553.01 56716.60 88888.00 2003-04-21 07:03:40.919 111 15501.88 552.26 56715.26 88888.00 2003-04-21 07:03:41.919 111 15501.37 551.27 56715.01 88888.00 2003-04-21 07:03:42.919 111 15500.98 551.27 56714.16 88888.00 2003-04-21 07:03:43.919 111 15499.94 550.65 56714.28 88888.00 2003-04-21 07:03:44.919 111 15499.29 549.54 56713.91 88888.00 2003-04-21 07:03:45.919 111 15499.94 548.92 56713.67 88888.00 2003-04-21 07:03:46.919 111 15499.16 547.43 56713.42 88888.00 2003-04-21 07:03:47.919 111 15500.20 547.31 56712.93 88888.00 2003-04-21 07:03:48.919 111 15500.07 546.69 56711.59 88888.00 2003-04-21 07:03:49.919 111 15500.46 546.07 56711.71 88888.00 2003-04-21 07:03:50.919 111 15500.07 546.32 56712.32 88888.00 2003-04-21 07:03:51.919 111 15499.81 545.95 56711.46 88888.00 2003-04-21 07:03:52.919 111 15499.94 544.96 56712.08 88888.00 2003-04-21 07:03:53.919 111 15500.59 544.09 56710.73 88888.00 2003-04-21 07:03:54.919 111 15500.46 543.59 56711.10 88888.00 2003-04-21 07:03:55.919 111 15502.01 542.85 56710.86 88888.00 2003-04-21 07:03:56.919 111 15501.75 542.23 56710.37 88888.00 2003-04-21 07:03:57.919 111 15503.57 540.99 56710.86 88888.00 2003-04-21 07:03:58.919 111 15503.96 539.75 56710.24 88888.00 2003-04-21 07:03:59.919 111 15502.67 539.51 56710.37 88888.00 2003-04-21 07:04:00.919 111 15501.75 539.38 56709.88 88888.00 2003-04-21 07:04:01.919 111 15502.14 537.65 56709.51 88888.00 2003-04-21 07:04:02.919 111 15501.11 536.53 56710.00 88888.00 2003-04-21 07:04:03.919 111 15500.33 535.92 56709.14 88888.00 2003-04-21 07:04:04.919 111 15499.81 534.68 56708.29 88888.00 2003-04-21 07:04:05.919 111 15497.86 534.31 56707.68 88888.00 2003-04-21 07:04:06.919 111 15496.30 534.43 56707.80 88888.00 2003-04-21 07:04:07.919 111 15494.22 532.32 56706.45 88888.00 2003-04-21 07:04:08.919 111 15493.70 531.70 56706.70 88888.00 2003-04-21 07:04:09.919 111 15490.97 531.58 56705.96 88888.00 2003-04-21 07:04:10.919 111 15489.28 530.22 56705.23 88888.00 2003-04-21 07:04:11.919 111 15487.72 528.86 56704.13 88888.00 2003-04-21 07:04:12.919 111 15486.81 527.74 56704.38 88888.00 2003-04-21 07:04:13.919 111 15485.38 526.50 56703.03 88888.00 2003-04-21 07:04:14.919 111 15483.70 525.26 56702.91 88888.00 2003-04-21 07:04:15.919 111 15482.27 524.03 56702.66 88888.00 2003-04-21 07:04:16.919 111 15480.71 523.78 56700.71 88888.00 2003-04-21 07:04:17.919 111 15478.76 523.53 56701.20 88888.00 2003-04-21 07:04:18.919 111 15477.59 523.16 56699.85 88888.00 2003-04-21 07:04:19.919 111 15475.77 522.79 56699.36 88888.00 2003-04-21 07:04:20.919 111 15473.17 523.65 56699.36 88888.00 2003-04-21 07:04:21.919 111 15470.83 523.90 56697.89 88888.00 2003-04-21 07:04:22.919 111 15467.45 524.27 56697.28 88888.00 2003-04-21 07:04:23.919 111 15464.73 524.15 56696.67 88888.00 2003-04-21 07:04:24.919 111 15462.91 525.26 56695.82 88888.00 2003-04-21 07:04:25.919 111 15459.66 525.76 56694.84 88888.00 2003-04-21 07:04:26.919 111 15456.41 526.25 56694.11 88888.00 2003-04-21 07:04:27.919 111 15453.68 525.39 56693.00 88888.00 2003-04-21 07:04:28.919 111 15451.73 525.88 56692.64 88888.00 2003-04-21 07:04:29.919 111 15449.52 526.75 56692.03 88888.00 2003-04-21 07:04:30.919 111 15447.32 526.01 56691.90 88888.00 2003-04-21 07:04:31.919 111 15445.24 525.64 56690.31 88888.00 2003-04-21 07:04:32.919 111 15444.07 525.39 56690.68 88888.00 2003-04-21 07:04:33.919 111 15442.12 524.89 56689.95 88888.00 2003-04-21 07:04:34.919 111 15440.30 524.40 56689.46 88888.00 2003-04-21 07:04:35.919 111 15439.26 523.65 56689.09 88888.00 2003-04-21 07:04:36.919 111 15439.78 522.79 56688.97 88888.00 2003-04-21 07:04:37.919 111 15439.26 522.04 56688.48 88888.00 2003-04-21 07:04:38.919 111 15439.13 523.28 56687.87 88888.00 2003-04-21 07:04:39.919 111 15438.22 523.65 56687.87 88888.00 2003-04-21 07:04:40.919 111 15437.18 523.41 56686.77 88888.00 2003-04-21 07:04:41.919 111 15437.44 525.02 56686.64 88888.00 2003-04-21 07:04:42.919 111 15437.05 525.64 56686.64 88888.00 2003-04-21 07:04:43.919 111 15436.79 525.26 56686.16 88888.00 2003-04-21 07:04:44.919 111 15435.62 525.76 56686.40 88888.00 2003-04-21 07:04:45.919 111 15434.71 526.25 56686.04 88888.00 2003-04-21 07:04:46.919 111 15434.45 527.49 56685.18 88888.00 2003-04-21 07:04:47.919 111 15434.45 527.74 56685.42 88888.00 2003-04-21 07:04:48.919 111 15433.28 528.48 56684.69 88888.00 2003-04-21 07:04:49.919 111 15431.98 529.10 56684.81 88888.00 2003-04-21 07:04:50.919 111 15431.33 530.09 56684.57 88888.00 2003-04-21 07:04:51.919 111 15429.90 531.09 56684.08 88888.00 2003-04-21 07:04:52.919 111 15429.12 531.09 56684.20 88888.00 2003-04-21 07:04:53.919 111 15428.22 531.70 56683.59 88888.00 2003-04-21 07:04:54.919 111 15426.27 532.94 56682.61 88888.00 2003-04-21 07:04:55.919 111 15425.75 533.69 56682.73 88888.00 2003-04-21 07:04:56.919 111 15424.97 534.80 56682.49 88888.00 2003-04-21 07:04:57.919 111 15423.93 535.17 56681.51 88888.00 2003-04-21 07:04:58.919 111 15424.06 536.66 56681.02 88888.00 2003-04-21 07:04:59.919 111 15423.02 536.53 56680.78 88888.00 2003-04-21 07:05:00.919 111 15421.72 536.53 56680.41 88888.00 2003-04-21 07:05:01.919 111 15421.20 536.78 56679.43 88888.00 2003-04-21 07:05:02.919 111 15419.64 535.92 56679.68 88888.00 2003-04-21 07:05:03.919 111 15418.99 534.80 56679.43 88888.00 2003-04-21 07:05:04.919 111 15418.99 534.18 56678.94 88888.00 2003-04-21 07:05:05.919 111 15418.86 533.69 56678.45 88888.00 2003-04-21 07:05:06.919 111 15419.90 533.56 56677.60 88888.00 2003-04-21 07:05:07.919 111 15420.29 533.44 56676.86 88888.00 2003-04-21 07:05:08.919 111 15421.07 534.18 56677.23 88888.00 2003-04-21 07:05:09.919 111 15421.85 533.69 56676.01 88888.00 2003-04-21 07:05:10.919 111 15422.11 535.05 56676.25 88888.00 2003-04-21 07:05:11.919 111 15421.59 535.30 56675.03 88888.00 2003-04-21 07:05:12.919 111 15422.11 535.17 56674.66 88888.00 2003-04-21 07:05:13.919 111 15421.46 534.18 56674.66 88888.00 2003-04-21 07:05:14.919 111 15420.29 533.93 56674.05 88888.00 2003-04-21 07:05:15.919 111 15419.51 533.93 56674.30 88888.00 2003-04-21 07:05:16.919 111 15418.99 533.07 56673.20 88888.00 2003-04-21 07:05:17.919 111 15419.90 531.33 56673.56 88888.00 2003-04-21 07:05:18.919 111 15421.07 530.71 56673.69 88888.00 2003-04-21 07:05:19.919 111 15420.94 529.35 56673.20 88888.00 2003-04-21 07:05:20.919 111 15421.72 528.98 56672.95 88888.00 2003-04-21 07:05:21.919 111 15424.71 527.25 56673.81 88888.00 2003-04-21 07:05:22.919 111 15427.31 526.87 56673.44 88888.00 2003-04-21 07:05:23.919 111 15429.25 526.63 56673.81 88888.00 2003-04-21 07:05:24.919 111 15431.72 527.37 56673.81 88888.00 2003-04-21 07:05:25.919 111 15433.41 528.36 56674.54 88888.00 2003-04-21 07:05:26.919 111 15435.36 528.36 56675.03 88888.00 2003-04-21 07:05:27.919 111 15437.18 527.74 56675.03 88888.00 2003-04-21 07:05:28.919 111 15437.57 527.12 56675.27 88888.00 2003-04-21 07:05:29.919 111 15439.26 526.63 56675.40 88888.00 2003-04-21 07:05:30.919 111 15439.78 525.26 56676.13 88888.00 2003-04-21 07:05:31.919 111 15440.04 523.90 56676.74 88888.00 2003-04-21 07:05:32.919 111 15441.34 522.91 56676.62 88888.00 2003-04-21 07:05:33.919 111 15442.38 521.55 56677.48 88888.00 2003-04-21 07:05:34.919 111 15442.12 519.94 56677.11 88888.00 2003-04-21 07:05:35.919 111 15441.73 520.06 56678.45 88888.00 2003-04-21 07:05:36.919 111 15441.34 519.20 56677.96 88888.00 2003-04-21 07:05:37.919 111 15440.95 519.07 56678.70 88888.00 2003-04-21 07:05:38.919 111 15440.43 518.08 56678.70 88888.00 2003-04-21 07:05:39.919 111 15441.34 517.34 56678.82 88888.00 2003-04-21 07:05:40.919 111 15440.56 517.83 56679.31 88888.00 2003-04-21 07:05:41.919 111 15439.26 518.08 56679.43 88888.00 2003-04-21 07:05:42.919 111 15438.61 517.59 56679.68 88888.00 2003-04-21 07:05:43.919 111 15436.66 518.20 56679.68 88888.00 2003-04-21 07:05:44.919 111 15435.36 518.95 56679.31 88888.00 2003-04-21 07:05:45.919 111 15433.67 519.69 56680.53 88888.00 2003-04-21 07:05:46.919 111 15432.11 520.43 56679.80 88888.00 2003-04-21 07:05:47.919 111 15429.51 520.06 56679.43 88888.00 2003-04-21 07:05:48.919 111 15427.57 520.19 56679.92 88888.00 2003-04-21 07:05:49.919 111 15425.75 518.45 56679.55 88888.00 2003-04-21 07:05:50.919 111 15424.84 517.96 56679.68 88888.00 2003-04-21 07:05:51.919 111 15423.41 516.59 56679.43 88888.00 2003-04-21 07:05:52.919 111 15423.54 514.61 56680.04 88888.00 2003-04-21 07:05:53.919 111 15423.41 512.51 56680.04 88888.00 2003-04-21 07:05:54.919 111 15424.32 510.53 56680.29 88888.00 2003-04-21 07:05:55.919 111 15424.06 510.40 56681.14 88888.00 2003-04-21 07:05:56.919 111 15424.32 508.92 56681.51 88888.00 2003-04-21 07:05:57.919 111 15422.76 508.42 56681.14 88888.00 2003-04-21 07:05:58.919 111 15423.54 508.17 56681.75 88888.00 2003-04-21 07:05:59.919 111 15423.67 506.69 56682.12 88888.00 2003-04-21 07:06:00.919 111 15423.54 505.70 56682.49 88888.00 2003-04-21 07:06:01.919 111 15424.19 504.70 56682.37 88888.00 2003-04-21 07:06:02.919 111 15425.75 503.34 56682.49 88888.00 2003-04-21 07:06:03.919 111 15426.01 502.23 56683.59 88888.00 2003-04-21 07:06:04.919 111 15426.79 500.37 56683.47 88888.00 2003-04-21 07:06:05.919 111 15427.57 498.64 56684.08 88888.00 2003-04-21 07:06:06.919 111 15426.27 497.77 56683.59 88888.00 2003-04-21 07:06:07.919 111 15425.75 496.41 56683.59 88888.00 2003-04-21 07:06:08.919 111 15424.06 496.41 56683.71 88888.00 2003-04-21 07:06:09.919 111 15422.24 495.42 56684.32 88888.00 2003-04-21 07:06:10.919 111 15419.51 494.67 56684.69 88888.00 2003-04-21 07:06:11.919 111 15417.17 494.05 56683.96 88888.00 2003-04-21 07:06:12.919 111 15415.22 493.81 56684.08 88888.00 2003-04-21 07:06:13.919 111 15413.01 491.58 56684.20 88888.00 2003-04-21 07:06:14.919 111 15411.20 489.97 56684.45 88888.00 2003-04-21 07:06:15.919 111 15409.12 488.97 56684.57 88888.00 2003-04-21 07:06:16.919 111 15406.91 488.23 56684.20 88888.00 2003-04-21 07:06:17.919 111 15404.31 487.24 56685.05 88888.00 2003-04-21 07:06:18.919 111 15401.97 486.62 56685.18 88888.00 2003-04-21 07:06:19.919 111 15399.63 485.26 56684.81 88888.00 2003-04-21 07:06:20.919 111 15397.55 484.52 56684.69 88888.00 2003-04-21 07:06:21.919 111 15395.60 483.77 56684.69 88888.00 2003-04-21 07:06:22.919 111 15393.13 483.77 56685.05 88888.00 2003-04-21 07:06:23.919 111 15392.23 483.40 56684.57 88888.00 2003-04-21 07:06:24.919 111 15391.19 482.91 56684.57 88888.00 2003-04-21 07:06:25.919 111 15388.59 482.53 56685.05 88888.00 2003-04-21 07:06:26.919 111 15386.90 482.16 56684.57 88888.00 2003-04-21 07:06:27.919 111 15384.69 481.17 56683.47 88888.00 2003-04-21 07:06:28.919 111 15382.22 481.05 56683.71 88888.00 2003-04-21 07:06:29.919 111 15379.88 481.05 56682.61 88888.00 2003-04-21 07:06:30.919 111 15376.76 480.31 56682.49 88888.00 2003-04-21 07:06:31.919 111 15374.82 479.44 56681.27 88888.00 2003-04-21 07:06:32.919 111 15372.61 478.94 56681.14 88888.00 2003-04-21 07:06:33.919 111 15371.83 478.20 56680.78 88888.00 2003-04-21 07:06:34.919 111 15370.01 476.71 56679.80 88888.00 2003-04-21 07:06:35.919 111 15369.88 475.85 56679.68 88888.00 2003-04-21 07:06:36.919 111 15367.93 475.72 56679.80 88888.00 2003-04-21 07:06:37.919 111 15366.24 473.99 56679.68 88888.00 2003-04-21 07:06:38.919 111 15364.94 472.25 56679.92 88888.00 2003-04-21 07:06:39.919 111 15362.86 470.89 56679.43 88888.00 2003-04-21 07:06:40.919 111 15360.78 469.03 56678.94 88888.00 2003-04-21 07:06:41.919 111 15359.22 469.03 56679.55 88888.00 2003-04-21 07:06:42.919 111 15355.98 467.55 56678.94 88888.00 2003-04-21 07:06:43.919 111 15354.03 466.56 56678.70 88888.00 2003-04-21 07:06:44.919 111 15352.60 466.06 56678.33 88888.00 2003-04-21 07:06:45.919 111 15351.43 464.95 56678.58 88888.00 2003-04-21 07:06:46.919 111 15350.52 463.96 56678.33 88888.00 2003-04-21 07:06:47.919 111 15350.13 462.35 56678.21 88888.00 2003-04-21 07:06:48.919 111 15349.74 460.74 56677.84 88888.00 2003-04-21 07:06:49.919 111 15348.70 459.87 56677.23 88888.00 2003-04-21 07:06:50.919 111 15348.96 458.51 56677.48 88888.00 2003-04-21 07:06:51.919 111 15349.87 456.77 56677.23 88888.00 2003-04-21 07:06:52.919 111 15351.30 455.78 56676.50 88888.00 2003-04-21 07:06:53.919 111 15350.26 453.68 56676.13 88888.00 2003-04-21 07:06:54.919 111 15350.13 451.69 56676.25 88888.00 2003-04-21 07:06:55.919 111 15350.78 449.22 56676.25 88888.00 2003-04-21 07:06:56.919 111 15349.48 446.12 56676.50 88888.00 2003-04-21 07:06:57.919 111 15348.57 444.76 56675.89 88888.00 2003-04-21 07:06:58.919 111 15347.27 443.52 56675.89 88888.00 2003-04-21 07:06:59.919 111 15344.41 442.90 56675.89 88888.00 2003-04-21 07:07:00.919 111 15342.59 441.54 56675.15 88888.00 2003-04-21 07:07:01.919 111 15340.64 440.80 56674.54 88888.00 2003-04-21 07:07:02.919 111 15338.04 440.18 56673.69 88888.00 2003-04-21 07:07:03.919 111 15335.97 440.67 56672.71 88888.00 2003-04-21 07:07:04.919 111 15333.11 441.04 56672.46 88888.00 2003-04-21 07:07:05.919 111 15332.85 441.17 56672.59 88888.00 2003-04-21 07:07:06.919 111 15332.07 441.66 56671.12 88888.00 2003-04-21 07:07:07.919 111 15332.20 441.41 56670.51 88888.00 2003-04-21 07:07:08.919 111 15332.46 442.53 56671.48 88888.00 2003-04-21 07:07:09.919 111 15332.85 443.03 56669.65 88888.00 2003-04-21 07:07:10.919 111 15332.20 444.14 56669.77 88888.00 2003-04-21 07:07:11.919 111 15332.33 445.87 56669.04 88888.00 2003-04-21 07:07:12.919 111 15331.94 446.62 56669.16 88888.00 2003-04-21 07:07:13.919 111 15330.51 446.74 56669.41 88888.00 2003-04-21 07:07:14.919 111 15329.21 447.24 56669.65 88888.00 2003-04-21 07:07:15.919 111 15327.26 447.48 56669.41 88888.00 2003-04-21 07:07:16.919 111 15325.96 447.36 56670.63 88888.00 2003-04-21 07:07:17.919 111 15325.96 447.98 56669.77 88888.00 2003-04-21 07:07:18.919 111 15324.92 447.86 56669.65 88888.00 2003-04-21 07:07:19.919 111 15324.92 446.62 56670.26 88888.00 2003-04-21 07:07:20.919 111 15324.40 445.50 56671.00 88888.00 2003-04-21 07:07:21.919 111 15323.88 443.40 56671.73 88888.00 2003-04-21 07:07:22.919 111 15323.75 441.91 56672.59 88888.00 2003-04-21 07:07:23.919 111 15323.49 439.43 56674.05 88888.00 2003-04-21 07:07:24.919 111 15325.70 436.71 56675.03 88888.00 2003-04-21 07:07:25.919 111 15326.87 434.97 56675.64 88888.00 2003-04-21 07:07:26.919 111 15328.56 434.11 56676.62 88888.00 2003-04-21 07:07:27.919 111 15329.86 433.74 56678.21 88888.00 2003-04-21 07:07:28.919 111 15331.29 432.99 56679.19 88888.00 2003-04-21 07:07:29.919 111 15333.24 433.24 56681.14 88888.00 2003-04-21 07:07:30.919 111 15333.63 434.36 56681.51 88888.00 2003-04-21 07:07:31.919 111 15334.54 436.83 56682.37 88888.00 2003-04-21 07:07:32.919 111 15334.15 438.81 56683.96 88888.00 2003-04-21 07:07:33.919 111 15334.54 441.91 56683.96 88888.00 2003-04-21 07:07:34.919 111 15334.28 445.01 56685.55 88888.00 2003-04-21 07:07:35.919 111 15333.37 447.11 56685.91 88888.00 2003-04-21 07:07:36.919 111 15332.98 450.33 56687.26 88888.00 2003-04-21 07:07:37.919 111 15332.46 452.93 56687.99 88888.00 2003-04-21 07:07:38.919 111 15330.38 458.01 56688.48 88888.00 2003-04-21 07:07:39.919 111 15328.17 461.23 56689.34 88888.00 2003-04-21 07:07:40.919 111 15325.05 463.58 56690.56 88888.00 2003-04-21 07:07:41.919 111 15323.10 465.57 56690.44 88888.00 2003-04-21 07:07:42.919 111 15319.73 467.80 56691.90 88888.00 2003-04-21 07:07:43.919 111 15316.61 468.17 56692.15 88888.00 2003-04-21 07:07:44.919 111 15313.49 470.03 56691.66 88888.00 2003-04-21 07:07:45.919 111 15311.15 470.40 56693.25 88888.00 2003-04-21 07:07:46.919 111 15309.46 469.53 56693.74 88888.00 2003-04-21 07:07:47.919 111 15308.55 468.54 56694.71 88888.00 2003-04-21 07:07:48.919 111 15307.64 466.68 56695.45 88888.00 2003-04-21 07:07:49.919 111 15307.51 463.09 56696.55 88888.00 2003-04-21 07:07:50.919 111 15307.12 458.51 56697.28 88888.00 2003-04-21 07:07:51.919 111 15306.99 454.79 56698.50 88888.00 2003-04-21 07:07:52.919 111 15306.34 452.07 56698.75 88888.00 2003-04-21 07:07:53.919 111 15305.95 451.32 56699.97 88888.00 2003-04-21 07:07:54.919 111 15306.47 450.58 56701.44 88888.00 2003-04-21 07:07:55.919 111 15306.08 450.33 56703.15 88888.00 2003-04-21 07:07:56.919 111 15306.21 449.71 56703.64 88888.00 2003-04-21 07:07:57.919 111 15306.73 449.09 56704.38 88888.00 2003-04-21 07:07:58.919 111 15307.64 449.84 56706.57 88888.00 2003-04-21 07:07:59.919 111 15307.38 449.47 56708.29 88888.00 2003-04-21 07:08:00.919 111 15306.99 449.47 56709.39 88888.00 2003-04-21 07:08:01.919 111 15307.90 450.21 56711.22 88888.00 2003-04-21 07:08:02.919 111 15306.86 451.57 56712.57 88888.00 2003-04-21 07:08:03.919 111 15305.69 453.06 56714.04 88888.00 2003-04-21 07:08:04.919 111 15304.65 454.79 56715.50 88888.00 2003-04-21 07:08:05.919 111 15304.78 455.29 56717.21 88888.00 2003-04-21 07:08:06.919 111 15302.06 456.03 56718.56 88888.00 2003-04-21 07:08:07.919 111 15300.63 458.38 56719.41 88888.00 2003-04-21 07:08:08.919 111 15299.07 459.00 56720.39 88888.00 2003-04-21 07:08:09.919 111 15297.38 459.13 56721.86 88888.00 2003-04-21 07:08:10.919 111 15297.90 459.00 56723.20 88888.00 2003-04-21 07:08:11.919 111 15296.86 458.75 56723.69 88888.00 2003-04-21 07:08:12.919 111 15296.60 460.24 56725.28 88888.00 2003-04-21 07:08:13.919 111 15296.60 462.35 56726.75 88888.00 2003-04-21 07:08:14.919 111 15296.34 462.72 56728.21 88888.00 2003-04-21 07:08:15.919 111 15295.43 463.21 56729.32 88888.00 2003-04-21 07:08:16.919 111 15295.43 463.46 56731.03 88888.00 2003-04-21 07:08:17.919 111 15295.95 465.19 56731.88 88888.00 2003-04-21 07:08:18.919 111 15296.21 467.92 56733.35 88888.00 2003-04-21 07:08:19.919 111 15294.91 469.28 56735.06 88888.00 2003-04-21 07:08:20.919 111 15293.09 471.14 56735.68 88888.00 2003-04-21 07:08:21.919 111 15291.66 472.50 56736.90 88888.00 2003-04-21 07:08:22.919 111 15289.97 473.86 56738.00 88888.00 2003-04-21 07:08:23.919 111 15288.67 475.23 56738.61 88888.00 2003-04-21 07:08:24.919 111 15287.63 476.59 56739.71 88888.00 2003-04-21 07:08:25.919 111 15286.59 476.71 56740.81 88888.00 2003-04-21 07:08:26.919 111 15284.51 478.20 56742.40 88888.00 2003-04-21 07:08:27.919 111 15284.00 480.43 56743.50 88888.00 2003-04-21 07:08:28.919 111 15282.05 482.16 56744.23 88888.00 2003-04-21 07:08:29.919 111 15281.14 483.28 56746.07 88888.00 2003-04-21 07:08:30.919 111 15280.36 485.38 56746.55 88888.00 2003-04-21 07:08:31.919 111 15280.23 487.61 56747.54 88888.00 2003-04-21 07:08:32.919 111 15279.71 488.97 56748.63 88888.00 2003-04-21 07:08:33.919 111 15279.84 490.58 56750.10 88888.00 2003-04-21 07:08:34.919 111 15281.14 491.70 56750.59 88888.00 2003-04-21 07:08:35.919 111 15283.22 493.19 56752.30 88888.00 2003-04-21 07:08:36.919 111 15284.51 492.20 56753.28 88888.00 2003-04-21 07:08:37.919 111 15286.20 491.70 56755.36 88888.00 2003-04-21 07:08:38.919 111 15287.37 491.33 56756.21 88888.00 2003-04-21 07:08:39.919 111 15289.06 491.82 56758.66 88888.00 2003-04-21 07:08:40.919 111 15290.88 494.18 56759.64 88888.00 2003-04-21 07:08:41.919 111 15293.48 494.18 56761.11 88888.00 2003-04-21 07:08:42.919 111 15296.34 495.79 56762.70 88888.00 2003-04-21 07:08:43.919 111 15298.55 498.26 56765.26 88888.00 2003-04-21 07:08:44.919 111 15301.15 499.75 56766.73 88888.00 2003-04-21 07:08:45.919 111 15303.22 498.39 56768.32 88888.00 2003-04-21 07:08:46.919 111 15304.39 498.64 56769.66 88888.00 2003-04-21 07:08:47.919 111 15306.34 498.14 56771.74 88888.00 2003-04-21 07:08:48.919 111 15306.47 497.52 56772.60 88888.00 2003-04-21 07:08:49.919 111 15306.99 495.91 56774.55 88888.00 2003-04-21 07:08:50.919 111 15308.16 495.04 56776.14 88888.00 2003-04-21 07:08:51.919 111 15310.37 493.68 56777.73 88888.00 2003-04-21 07:08:52.919 111 15311.67 491.58 56778.59 88888.00 2003-04-21 07:08:53.919 111 15313.88 491.20 56780.18 88888.00 2003-04-21 07:08:54.919 111 15315.70 490.34 56781.04 88888.00 2003-04-21 07:08:55.919 111 15318.82 488.48 56782.50 88888.00 2003-04-21 07:08:56.919 111 15321.93 487.49 56783.60 88888.00 2003-04-21 07:08:57.919 111 15325.44 486.00 56784.95 88888.00 2003-04-21 07:08:58.919 111 15326.74 484.89 56786.54 88888.00 2003-04-21 07:08:59.919 111 15328.17 485.01 56787.15 88888.00 2003-04-21 07:09:00.919 111 15329.73 484.14 56789.23 88888.00 2003-04-21 07:09:01.919 111 15330.77 484.14 56791.30 88888.00 2003-04-21 07:09:02.919 111 15332.07 483.28 56792.04 88888.00 2003-04-21 07:09:03.919 111 15332.72 482.66 56793.14 88888.00 2003-04-21 07:09:04.919 111 15336.49 481.17 56794.85 88888.00 2003-04-21 07:09:05.919 111 15338.18 480.43 56796.44 88888.00 2003-04-21 07:09:06.919 111 15339.47 479.44 56797.91 88888.00 2003-04-21 07:09:07.919 111 15342.07 480.80 56799.13 88888.00 2003-04-21 07:09:08.919 111 15343.37 480.92 56800.72 88888.00 2003-04-21 07:09:09.919 111 15345.84 481.30 56802.07 88888.00 2003-04-21 07:09:10.919 111 15346.62 483.28 56803.29 88888.00 2003-04-21 07:09:11.919 111 15346.49 486.25 56804.14 88888.00 2003-04-21 07:09:12.919 111 15346.23 489.35 56804.75 88888.00 2003-04-21 07:09:13.919 111 15345.71 491.58 56805.24 88888.00 2003-04-21 07:09:14.919 111 15344.15 494.55 56806.34 88888.00 2003-04-21 07:09:15.919 111 15343.50 496.41 56806.10 88888.00 2003-04-21 07:09:16.919 111 15343.63 498.64 56805.98 88888.00 2003-04-21 07:09:17.919 111 15341.81 500.86 56807.20 88888.00 2003-04-21 07:09:18.919 111 15339.73 502.60 56806.46 88888.00 2003-04-21 07:09:19.919 111 15339.60 505.57 56806.34 88888.00 2003-04-21 07:09:20.919 111 15339.86 507.31 56805.98 88888.00 2003-04-21 07:09:21.919 111 15339.99 510.77 56806.71 88888.00 2003-04-21 07:09:22.919 111 15339.99 513.62 56807.20 88888.00 2003-04-21 07:09:23.919 111 15339.60 516.22 56806.96 88888.00 2003-04-21 07:09:24.919 111 15338.83 518.45 56806.96 88888.00 2003-04-21 07:09:25.919 111 15338.70 521.67 56806.83 88888.00 2003-04-21 07:09:26.919 111 15337.92 525.39 56806.96 88888.00 2003-04-21 07:09:27.919 111 15338.83 527.62 56806.96 88888.00 2003-04-21 07:09:28.919 111 15339.21 530.59 56807.08 88888.00 2003-04-21 07:09:29.919 111 15339.73 531.58 56806.96 88888.00 2003-04-21 07:09:30.919 111 15340.38 534.43 56807.20 88888.00 2003-04-21 07:09:31.919 111 15339.21 536.29 56807.81 88888.00 2003-04-21 07:09:32.919 111 15338.57 537.77 56807.93 88888.00 2003-04-21 07:09:33.919 111 15336.62 539.26 56808.18 88888.00 2003-04-21 07:09:34.919 111 15336.75 539.88 56809.16 88888.00 2003-04-21 07:09:35.919 111 15335.45 541.24 56809.28 88888.00 2003-04-21 07:09:36.919 111 15333.63 541.74 56810.01 88888.00 2003-04-21 07:09:37.919 111 15334.41 542.73 56810.01 88888.00 2003-04-21 07:09:38.919 111 15335.84 543.47 56810.50 88888.00 2003-04-21 07:09:39.919 111 15337.66 545.33 56810.87 88888.00 2003-04-21 07:09:40.919 111 15340.12 545.95 56811.23 88888.00 2003-04-21 07:09:41.919 111 15342.85 546.44 56810.87 88888.00 2003-04-21 07:09:42.919 111 15345.06 547.19 56812.95 88888.00 2003-04-21 07:09:43.919 111 15346.75 547.81 56812.82 88888.00 2003-04-21 07:09:44.919 111 15347.79 548.42 56814.05 88888.00 2003-04-21 07:09:45.919 111 15349.61 548.80 56814.90 88888.00 2003-04-21 07:09:46.919 111 15351.43 549.04 56814.54 88888.00 2003-04-21 07:09:47.919 111 15352.47 547.93 56816.61 88888.00 2003-04-21 07:09:48.919 111 15354.29 547.56 56816.74 88888.00 2003-04-21 07:09:49.919 111 15355.98 548.67 56817.11 88888.00 2003-04-21 07:09:50.919 111 15356.88 548.42 56818.69 88888.00 2003-04-21 07:09:51.919 111 15356.24 547.43 56818.20 88888.00 2003-04-21 07:09:52.919 111 15355.59 548.18 56819.43 88888.00 2003-04-21 07:09:53.919 111 15353.90 548.30 56820.28 88888.00 2003-04-21 07:09:54.919 111 15352.73 548.55 56820.53 88888.00 2003-04-21 07:09:55.919 111 15350.78 549.29 56821.38 88888.00 2003-04-21 07:09:56.919 111 15350.39 549.17 56820.77 88888.00 2003-04-21 07:09:57.919 111 15350.26 550.53 56822.00 88888.00 2003-04-21 07:09:58.919 111 15350.13 550.53 56822.36 88888.00 2003-04-21 07:09:59.919 111 15348.83 552.14 56822.00 88888.00 2003-04-21 07:10:00.919 111 15348.83 553.63 56822.12 88888.00 2003-04-21 07:10:01.919 111 15348.70 554.87 56822.61 88888.00 2003-04-21 07:10:02.919 111 15348.83 556.60 56822.97 88888.00 2003-04-21 07:10:03.919 111 15349.22 557.96 56823.46 88888.00 2003-04-21 07:10:04.919 111 15349.35 559.45 56823.95 88888.00 2003-04-21 07:10:05.919 111 15349.35 561.31 56824.32 88888.00 2003-04-21 07:10:06.919 111 15349.35 562.92 56824.07 88888.00 2003-04-21 07:10:07.919 111 15348.05 563.16 56824.80 88888.00 2003-04-21 07:10:08.919 111 15346.88 562.17 56825.42 88888.00 2003-04-21 07:10:09.919 111 15345.06 560.56 56826.03 88888.00 2003-04-21 07:10:10.919 111 15344.02 557.47 56826.89 88888.00 2003-04-21 07:10:11.919 111 15343.37 555.61 56827.50 88888.00 2003-04-21 07:10:12.919 111 15344.28 554.25 56828.60 88888.00 2003-04-21 07:10:13.919 111 15344.02 554.62 56828.96 88888.00 2003-04-21 07:10:14.919 111 15343.89 554.37 56829.33 88888.00 2003-04-21 07:10:15.919 111 15342.72 555.36 56829.33 88888.00 2003-04-21 07:10:16.919 111 15342.98 556.48 56829.57 88888.00 2003-04-21 07:10:17.919 111 15341.55 557.09 56828.84 88888.00 2003-04-21 07:10:18.919 111 15340.90 557.84 56829.45 88888.00 2003-04-21 07:10:19.919 111 15341.94 558.21 56829.21 88888.00 2003-04-21 07:10:20.919 111 15342.33 559.20 56829.33 88888.00 2003-04-21 07:10:21.919 111 15343.37 560.93 56828.84 88888.00 2003-04-21 07:10:22.919 111 15346.10 561.31 56828.84 88888.00 2003-04-21 07:10:23.919 111 15348.31 562.92 56828.96 88888.00 2003-04-21 07:10:24.919 111 15351.04 564.40 56829.70 88888.00 2003-04-21 07:10:25.919 111 15352.99 566.01 56829.94 88888.00 2003-04-21 07:10:26.919 111 15354.16 567.99 56829.94 88888.00 2003-04-21 07:10:27.919 111 15354.68 568.98 56830.31 88888.00 2003-04-21 07:10:28.919 111 15355.46 570.97 56830.68 88888.00 2003-04-21 07:10:29.919 111 15355.46 569.73 56831.29 88888.00 2003-04-21 07:10:30.919 111 15354.68 570.72 56832.27 88888.00 2003-04-21 07:10:31.919 111 15354.81 571.83 56832.02 88888.00 2003-04-21 07:10:32.919 111 15354.29 573.32 56832.63 88888.00 2003-04-21 07:10:33.919 111 15355.20 574.43 56833.12 88888.00 2003-04-21 07:10:34.919 111 15356.24 574.93 56833.49 88888.00 2003-04-21 07:10:35.919 111 15356.88 574.06 56833.49 88888.00 2003-04-21 07:10:36.919 111 15357.14 573.07 56833.98 88888.00 2003-04-21 07:10:37.919 111 15358.70 571.71 56834.34 88888.00 2003-04-21 07:10:38.919 111 15360.65 569.98 56834.71 88888.00 2003-04-21 07:10:39.919 111 15363.25 568.37 56834.46 88888.00 2003-04-21 07:10:40.919 111 15366.37 567.13 56834.46 88888.00 2003-04-21 07:10:41.919 111 15369.23 566.26 56834.71 88888.00 2003-04-21 07:10:42.919 111 15371.96 566.51 56834.10 88888.00 2003-04-21 07:10:43.919 111 15374.56 567.13 56833.24 88888.00 2003-04-21 07:10:44.919 111 15377.54 567.99 56833.12 88888.00 2003-04-21 07:10:45.919 111 15381.96 566.38 56832.02 88888.00 2003-04-21 07:10:46.919 111 15385.34 565.14 56831.78 88888.00 2003-04-21 07:10:47.919 111 15386.51 563.53 56831.53 88888.00 2003-04-21 07:10:48.919 111 15388.85 563.41 56831.53 88888.00 2003-04-21 07:10:49.919 111 15390.02 562.54 56831.04 88888.00 2003-04-21 07:10:50.919 111 15391.45 561.92 56830.92 88888.00 2003-04-21 07:10:51.919 111 15391.58 562.67 56829.82 88888.00 2003-04-21 07:10:52.919 111 15392.23 563.41 56830.31 88888.00 2003-04-21 07:10:53.919 111 15391.45 562.30 56829.33 88888.00 2003-04-21 07:10:54.919 111 15391.58 561.06 56829.21 88888.00 2003-04-21 07:10:55.919 111 15391.32 558.95 56828.96 88888.00 2003-04-21 07:10:56.919 111 15390.02 558.46 56826.76 88888.00 2003-04-21 07:10:57.919 111 15388.98 558.33 56826.76 88888.00 2003-04-21 07:10:58.919 111 15387.94 559.08 56825.42 88888.00 2003-04-21 07:10:59.919 111 15388.20 560.93 56824.68 88888.00 2003-04-21 07:11:00.919 111 15387.68 561.92 56823.71 88888.00 2003-04-21 07:11:01.919 111 15386.38 562.67 56822.61 88888.00 2003-04-21 07:11:02.919 111 15386.12 563.16 56822.12 88888.00 2003-04-21 07:11:03.919 111 15385.99 564.53 56821.14 88888.00 2003-04-21 07:11:04.919 111 15385.99 566.01 56820.65 88888.00 2003-04-21 07:11:05.919 111 15385.86 567.37 56820.41 88888.00 2003-04-21 07:11:06.919 111 15386.64 567.75 56820.16 88888.00 2003-04-21 07:11:07.919 111 15387.94 568.74 56819.43 88888.00 2003-04-21 07:11:08.919 111 15389.24 569.48 56819.67 88888.00 2003-04-21 07:11:09.919 111 15390.02 570.59 56819.06 88888.00 2003-04-21 07:11:10.919 111 15389.89 570.35 56819.43 88888.00 2003-04-21 07:11:11.919 111 15390.15 568.74 56819.55 88888.00 2003-04-21 07:11:12.919 111 15391.19 568.61 56818.69 88888.00 2003-04-21 07:11:13.919 111 15391.97 567.87 56819.18 88888.00 2003-04-21 07:11:14.919 111 15392.75 567.13 56818.08 88888.00 2003-04-21 07:11:15.919 111 15393.92 565.14 56819.30 88888.00 2003-04-21 07:11:16.919 111 15394.69 563.29 56818.69 88888.00 2003-04-21 07:11:17.919 111 15396.25 561.92 56818.33 88888.00 2003-04-21 07:11:18.919 111 15398.59 561.55 56817.71 88888.00 2003-04-21 07:11:19.919 111 15400.41 562.30 56818.33 88888.00 2003-04-21 07:11:20.919 111 15401.19 564.40 56817.84 88888.00 2003-04-21 07:11:21.919 111 15402.49 567.50 56817.23 88888.00 2003-04-21 07:11:22.919 111 15404.05 567.00 56817.59 88888.00 2003-04-21 07:11:23.919 111 15406.78 565.89 56817.23 88888.00 2003-04-21 07:11:24.919 111 15409.12 564.90 56816.49 88888.00 2003-04-21 07:11:25.919 111 15411.07 563.91 56816.37 88888.00 2003-04-21 07:11:26.919 111 15412.23 563.53 56815.27 88888.00 2003-04-21 07:11:27.919 111 15413.66 562.42 56815.27 88888.00 2003-04-21 07:11:28.919 111 15413.01 562.92 56814.54 88888.00 2003-04-21 07:11:29.919 111 15413.40 562.30 56813.31 88888.00 2003-04-21 07:11:30.919 111 15413.66 561.31 56813.31 88888.00 2003-04-21 07:11:31.919 111 15414.18 561.06 56812.70 88888.00 2003-04-21 07:11:32.919 111 15415.09 559.32 56811.60 88888.00 2003-04-21 07:11:33.919 111 15415.48 558.70 56810.99 88888.00 2003-04-21 07:11:34.919 111 15415.35 558.21 56810.75 88888.00 2003-04-21 07:11:35.919 111 15416.52 559.08 56810.01 88888.00 2003-04-21 07:11:36.919 111 15417.43 558.46 56809.40 88888.00 2003-04-21 07:11:37.919 111 15419.12 556.97 56808.30 88888.00 2003-04-21 07:11:38.919 111 15419.12 555.36 56808.05 88888.00 2003-04-21 07:11:39.919 111 15419.12 554.87 56806.96 88888.00 2003-04-21 07:11:40.919 111 15420.03 554.49 56806.10 88888.00 2003-04-21 07:11:41.919 111 15420.81 554.99 56804.88 88888.00 2003-04-21 07:11:42.919 111 15421.59 555.48 56804.51 88888.00 2003-04-21 07:11:43.919 111 15421.46 556.97 56804.02 88888.00 2003-04-21 07:11:44.919 111 15423.28 557.09 56802.68 88888.00 2003-04-21 07:11:45.919 111 15424.45 556.48 56802.31 88888.00 2003-04-21 07:11:46.919 111 15424.97 554.25 56801.33 88888.00 2003-04-21 07:11:47.919 111 15424.97 554.99 56800.84 88888.00 2003-04-21 07:11:48.919 111 15422.50 554.12 56799.86 88888.00 2003-04-21 07:11:49.919 111 15420.29 555.11 56798.89 88888.00 2003-04-21 07:11:50.919 111 15419.64 553.87 56797.91 88888.00 2003-04-21 07:11:51.919 111 15418.21 551.40 56796.81 88888.00 2003-04-21 07:11:52.919 111 15417.04 550.16 56796.44 88888.00 2003-04-21 07:11:53.919 111 15415.48 551.15 56795.46 88888.00 2003-04-21 07:11:54.919 111 15413.14 551.77 56794.00 88888.00 2003-04-21 07:11:55.919 111 15411.46 551.15 56794.12 88888.00 2003-04-21 07:11:56.919 111 15410.55 550.41 56793.75 88888.00 2003-04-21 07:11:57.919 111 15410.42 551.15 56792.29 88888.00 2003-04-21 07:11:58.919 111 15411.84 551.64 56790.94 88888.00 2003-04-21 07:11:59.919 111 15412.36 552.14 56790.33 88888.00 2003-04-21 07:12:00.919 111 15414.18 551.77 56790.08 88888.00 2003-04-21 07:12:01.919 111 15416.52 551.52 56788.74 88888.00 2003-04-21 07:12:02.919 111 15417.30 553.63 56788.25 88888.00 2003-04-21 07:12:03.919 111 15418.47 554.62 56787.64 88888.00 2003-04-21 07:12:04.919 111 15418.47 555.61 56786.78 88888.00 2003-04-21 07:12:05.919 111 15419.12 554.74 56786.17 88888.00 2003-04-21 07:12:06.919 111 15418.47 554.12 56785.56 88888.00 2003-04-21 07:12:07.919 111 15419.12 553.38 56785.32 88888.00 2003-04-21 07:12:08.919 111 15419.77 554.37 56784.82 88888.00 2003-04-21 07:12:09.919 111 15420.55 555.36 56783.60 88888.00 2003-04-21 07:12:10.919 111 15421.07 557.34 56783.11 88888.00 2003-04-21 07:12:11.919 111 15422.24 559.08 56782.50 88888.00 2003-04-21 07:12:12.919 111 15423.93 559.70 56782.50 88888.00 2003-04-21 07:12:13.919 111 15425.62 561.06 56781.77 88888.00 2003-04-21 07:12:14.919 111 15426.14 561.06 56780.67 88888.00 2003-04-21 07:12:15.919 111 15426.01 561.18 56780.79 88888.00 2003-04-21 07:12:16.919 111 15425.36 559.70 56781.16 88888.00 2003-04-21 07:12:17.919 111 15424.71 558.33 56780.43 88888.00 2003-04-21 07:12:18.919 111 15424.45 557.34 56780.43 88888.00 2003-04-21 07:12:19.919 111 15422.24 556.48 56779.57 88888.00 2003-04-21 07:12:20.919 111 15419.64 556.97 56779.32 88888.00 2003-04-21 07:12:21.919 111 15418.73 557.59 56778.84 88888.00 2003-04-21 07:12:22.919 111 15416.65 557.22 56777.61 88888.00 2003-04-21 07:12:23.919 111 15416.65 556.72 56778.22 88888.00 2003-04-21 07:12:24.919 111 15416.13 555.48 56776.27 88888.00 2003-04-21 07:12:25.919 111 15415.22 553.75 56777.25 88888.00 2003-04-21 07:12:26.919 111 15415.35 552.88 56776.88 88888.00 2003-04-21 07:12:27.919 111 15416.26 551.89 56776.63 88888.00 2003-04-21 07:12:28.919 111 15416.65 550.03 56776.02 88888.00 2003-04-21 07:12:29.919 111 15417.43 548.92 56775.29 88888.00 2003-04-21 07:12:30.919 111 15417.69 548.55 56775.66 88888.00 2003-04-21 07:12:31.919 111 15416.78 548.80 56775.54 88888.00 2003-04-21 07:12:32.919 111 15415.48 548.67 56774.92 88888.00 2003-04-21 07:12:33.919 111 15413.92 547.68 56774.43 88888.00 2003-04-21 07:12:34.919 111 15412.36 547.81 56775.41 88888.00 2003-04-21 07:12:35.919 111 15410.16 547.06 56774.68 88888.00 2003-04-21 07:12:36.919 111 15409.77 547.06 56774.80 88888.00 2003-04-21 07:12:37.919 111 15407.95 545.70 56773.95 88888.00 2003-04-21 07:12:38.919 111 15408.21 544.21 56774.31 88888.00 2003-04-21 07:12:39.919 111 15410.81 542.36 56773.70 88888.00 2003-04-21 07:12:40.919 111 15411.46 540.25 56774.07 88888.00 2003-04-21 07:12:41.919 111 15413.14 539.75 56774.19 88888.00 2003-04-21 07:12:42.919 111 15416.00 540.00 56774.31 88888.00 2003-04-21 07:12:43.919 111 15417.82 539.51 56773.58 88888.00 2003-04-21 07:12:44.919 111 15420.03 538.02 56773.70 88888.00 2003-04-21 07:12:45.919 111 15421.72 536.91 56773.95 88888.00 2003-04-21 07:12:46.919 111 15423.28 534.92 56773.82 88888.00 2003-04-21 07:12:47.919 111 15422.89 533.19 56773.45 88888.00 2003-04-21 07:12:48.919 111 15422.37 532.70 56773.58 88888.00 2003-04-21 07:12:49.919 111 15422.11 531.95 56772.72 88888.00 2003-04-21 07:12:50.919 111 15423.28 530.47 56772.72 88888.00 2003-04-21 07:12:51.919 111 15424.32 529.60 56771.38 88888.00 2003-04-21 07:12:52.919 111 15424.19 529.97 56770.89 88888.00 2003-04-21 07:12:53.919 111 15422.76 529.48 56771.01 88888.00 2003-04-21 07:12:54.919 111 15421.72 529.60 56770.89 88888.00 2003-04-21 07:12:55.919 111 15422.24 529.85 56770.77 88888.00 2003-04-21 07:12:56.919 111 15420.94 528.36 56770.28 88888.00 2003-04-21 07:12:57.919 111 15420.42 528.98 56770.03 88888.00 2003-04-21 07:12:58.919 111 15419.51 528.86 56768.81 88888.00 2003-04-21 07:12:59.919 111 15420.29 528.98 56769.05 88888.00 2003-04-21 07:13:00.919 111 15420.68 528.36 56768.93 88888.00 2003-04-21 07:13:01.919 111 15421.20 527.86 56768.93 88888.00 2003-04-21 07:13:02.919 111 15422.37 526.87 56769.91 88888.00 2003-04-21 07:13:03.919 111 15424.45 525.26 56768.93 88888.00 2003-04-21 07:13:04.919 111 15426.40 522.54 56769.30 88888.00 2003-04-21 07:13:05.919 111 15427.96 520.81 56769.54 88888.00 2003-04-21 07:13:06.919 111 15430.68 520.19 56769.30 88888.00 2003-04-21 07:13:07.919 111 15431.46 520.19 56769.18 88888.00 2003-04-21 07:13:08.919 111 15432.89 520.06 56769.54 88888.00 2003-04-21 07:13:09.919 111 15436.27 520.19 56768.81 88888.00 2003-04-21 07:13:10.919 111 15438.74 519.44 56769.54 88888.00 2003-04-21 07:13:11.919 111 15439.52 518.08 56769.05 88888.00 2003-04-21 07:13:12.919 111 15442.12 517.71 56769.18 88888.00 2003-04-21 07:13:13.919 111 15442.90 515.11 56768.93 88888.00 2003-04-21 07:13:14.919 111 15443.16 512.01 56768.56 88888.00 2003-04-21 07:13:15.919 111 15444.20 509.29 56768.44 88888.00 2003-04-21 07:13:16.919 111 15443.81 505.57 56769.30 88888.00 2003-04-21 07:13:17.919 111 15445.11 502.23 56769.42 88888.00 2003-04-21 07:13:18.919 111 15444.59 500.74 56769.79 88888.00 2003-04-21 07:13:19.919 111 15442.90 497.27 56769.05 88888.00 2003-04-21 07:13:20.919 111 15443.03 495.54 56769.66 88888.00 2003-04-21 07:13:21.919 111 15442.38 494.55 56769.30 88888.00 2003-04-21 07:13:22.919 111 15442.77 494.30 56769.66 88888.00 2003-04-21 07:13:23.919 111 15443.68 493.43 56769.66 88888.00 2003-04-21 07:13:24.919 111 15444.59 492.94 56770.28 88888.00 2003-04-21 07:13:25.919 111 15444.98 492.20 56770.40 88888.00 2003-04-21 07:13:26.919 111 15443.55 492.07 56770.64 88888.00 2003-04-21 07:13:27.919 111 15443.81 491.20 56771.01 88888.00 2003-04-21 07:13:28.919 111 15443.81 490.09 56772.23 88888.00 2003-04-21 07:13:29.919 111 15444.07 489.22 56772.84 88888.00 2003-04-21 07:13:30.919 111 15444.72 487.98 56773.21 88888.00 2003-04-21 07:13:31.919 111 15447.45 486.62 56774.43 88888.00 2003-04-21 07:13:32.919 111 15448.09 486.25 56774.55 88888.00 2003-04-21 07:13:33.919 111 15448.87 486.00 56775.29 88888.00 2003-04-21 07:13:34.919 111 15450.56 484.14 56775.90 88888.00 2003-04-21 07:13:35.919 111 15453.42 483.03 56776.27 88888.00 2003-04-21 07:13:36.919 111 15457.06 481.42 56777.25 88888.00 2003-04-21 07:13:37.919 111 15458.88 480.80 56777.73 88888.00 2003-04-21 07:13:38.919 111 15460.05 479.81 56777.49 88888.00 2003-04-21 07:13:39.919 111 15461.22 480.31 56777.00 88888.00 2003-04-21 07:13:40.919 111 15461.74 480.68 56777.37 88888.00 2003-04-21 07:13:41.919 111 15462.26 480.43 56777.25 88888.00 2003-04-21 07:13:42.919 111 15463.17 480.92 56777.37 88888.00 2003-04-21 07:13:43.919 111 15465.38 479.44 56777.49 88888.00 2003-04-21 07:13:44.919 111 15467.19 479.31 56777.12 88888.00 2003-04-21 07:13:45.919 111 15468.49 478.45 56776.88 88888.00 2003-04-21 07:13:46.919 111 15470.70 478.32 56777.86 88888.00 2003-04-21 07:13:47.919 111 15473.04 477.46 56777.61 88888.00 2003-04-21 07:13:48.919 111 15475.51 477.21 56778.10 88888.00 2003-04-21 07:13:49.919 111 15478.63 475.85 56778.22 88888.00 2003-04-21 07:13:50.919 111 15478.76 475.97 56778.59 88888.00 2003-04-21 07:13:51.919 111 15477.98 475.85 56779.32 88888.00 2003-04-21 07:13:52.919 111 15478.37 475.47 56779.69 88888.00 2003-04-21 07:13:53.919 111 15479.02 474.73 56780.18 88888.00 2003-04-21 07:13:54.919 111 15478.50 474.24 56780.18 88888.00 2003-04-21 07:13:55.919 111 15480.45 472.75 56780.67 88888.00 2003-04-21 07:13:56.919 111 15481.36 472.63 56781.77 88888.00 2003-04-21 07:13:57.919 111 15481.75 473.49 56781.77 88888.00 2003-04-21 07:13:58.919 111 15480.97 473.62 56781.40 88888.00 2003-04-21 07:13:59.919 111 15480.45 473.99 56781.77 88888.00 2003-04-21 07:14:00.919 111 15480.97 474.11 56781.52 88888.00 2003-04-21 07:14:01.919 111 15480.71 472.38 56782.01 88888.00 2003-04-21 07:14:02.919 111 15481.62 471.39 56782.38 88888.00 2003-04-21 07:14:03.919 111 15481.88 471.14 56782.14 88888.00 2003-04-21 07:14:04.919 111 15482.66 469.16 56782.14 88888.00 2003-04-21 07:14:05.919 111 15485.12 467.42 56782.75 88888.00 2003-04-21 07:14:06.919 111 15487.72 464.70 56782.26 88888.00 2003-04-21 07:14:07.919 111 15489.67 463.58 56783.85 88888.00 2003-04-21 07:14:08.919 111 15491.10 464.20 56782.38 88888.00 2003-04-21 07:14:09.919 111 15492.53 464.95 56782.75 88888.00 2003-04-21 07:14:10.919 111 15493.44 466.68 56783.11 88888.00 2003-04-21 07:14:11.919 111 15493.05 467.30 56782.87 88888.00 2003-04-21 07:14:12.919 111 15492.14 467.67 56782.87 88888.00 2003-04-21 07:14:13.919 111 15491.49 467.80 56782.75 88888.00 2003-04-21 07:14:14.919 111 15489.80 467.55 56782.75 88888.00 2003-04-21 07:14:15.919 111 15486.68 467.80 56782.62 88888.00 2003-04-21 07:14:16.919 111 15485.12 467.55 56782.38 88888.00 2003-04-21 07:14:17.919 111 15483.05 467.18 56782.14 88888.00 2003-04-21 07:14:18.919 111 15481.49 468.04 56781.52 88888.00 2003-04-21 07:14:19.919 111 15480.71 466.68 56781.89 88888.00 2003-04-21 07:14:20.919 111 15481.36 465.57 56780.55 88888.00 2003-04-21 07:14:21.919 111 15482.40 464.45 56780.30 88888.00 2003-04-21 07:14:22.919 111 15482.53 463.21 56781.04 88888.00 2003-04-21 07:14:23.919 111 15482.92 460.24 56780.30 88888.00 2003-04-21 07:14:24.919 111 15482.92 456.53 56780.06 88888.00 2003-04-21 07:14:25.919 111 15483.83 452.81 56779.57 88888.00 2003-04-21 07:14:26.919 111 15485.38 448.72 56779.57 88888.00 2003-04-21 07:14:27.919 111 15484.86 443.64 56779.20 88888.00 2003-04-21 07:14:28.919 111 15485.90 441.17 56778.84 88888.00 2003-04-21 07:14:29.919 111 15486.42 438.07 56778.10 88888.00 2003-04-21 07:14:30.919 111 15486.29 435.59 56778.34 88888.00 2003-04-21 07:14:31.919 111 15486.55 432.50 56778.22 88888.00 2003-04-21 07:14:32.919 111 15488.11 430.02 56777.86 88888.00 2003-04-21 07:14:33.919 111 15489.02 430.39 56778.34 88888.00 2003-04-21 07:14:34.919 111 15489.54 429.52 56777.00 88888.00 2003-04-21 07:14:35.919 111 15488.50 428.53 56777.73 88888.00 2003-04-21 07:14:36.919 111 15487.85 427.42 56776.51 88888.00 2003-04-21 07:14:37.919 111 15486.81 428.53 56776.39 88888.00 2003-04-21 07:14:38.919 111 15486.55 429.40 56776.14 88888.00 2003-04-21 07:14:39.919 111 15486.29 431.14 56776.02 88888.00 2003-04-21 07:14:40.919 111 15485.90 432.62 56775.17 88888.00 2003-04-21 07:14:41.919 111 15484.47 433.86 56775.29 88888.00 2003-04-21 07:14:42.919 111 15484.08 435.72 56774.68 88888.00 2003-04-21 07:14:43.919 111 15483.18 437.58 56774.92 88888.00 2003-04-21 07:14:44.919 111 15480.84 438.69 56774.07 88888.00 2003-04-21 07:14:45.919 111 15478.76 439.06 56774.07 88888.00 2003-04-21 07:14:46.919 111 15477.20 438.81 56773.82 88888.00 2003-04-21 07:14:47.919 111 15474.60 439.93 56774.07 88888.00 2003-04-21 07:14:48.919 111 15473.30 441.04 56774.68 88888.00 2003-04-21 07:14:49.919 111 15471.35 442.03 56774.19 88888.00 2003-04-21 07:14:50.919 111 15468.62 443.52 56773.58 88888.00 2003-04-21 07:14:51.919 111 15467.58 444.76 56774.31 88888.00 2003-04-21 07:14:52.919 111 15465.89 445.50 56774.19 88888.00 2003-04-21 07:14:53.919 111 15464.86 445.13 56774.19 88888.00 2003-04-21 07:14:54.919 111 15464.21 444.26 56774.31 88888.00 2003-04-21 07:14:55.919 111 15463.82 445.38 56774.92 88888.00 2003-04-21 07:14:56.919 111 15462.39 446.12 56774.68 88888.00 2003-04-21 07:14:57.919 111 15459.14 446.49 56775.54 88888.00 2003-04-21 07:14:58.919 111 15456.80 447.11 56775.41 88888.00 2003-04-21 07:14:59.919 111 15455.11 448.85 56776.14 88888.00 2003-04-21 07:15:00.919 111 15454.07 449.47 56777.25 88888.00 2003-04-21 07:15:01.919 111 15452.25 449.59 56777.12 88888.00 2003-04-21 07:15:02.919 111 15449.26 448.97 56777.73 88888.00 2003-04-21 07:15:03.919 111 15448.48 449.09 56778.34 88888.00 2003-04-21 07:15:04.919 111 15447.58 447.73 56777.98 88888.00 2003-04-21 07:15:05.919 111 15446.28 448.23 56778.96 88888.00 2003-04-21 07:15:06.919 111 15445.89 450.46 56778.96 88888.00 2003-04-21 07:15:07.919 111 15445.11 451.45 56778.59 88888.00 2003-04-21 07:15:08.919 111 15446.67 451.94 56778.71 88888.00 2003-04-21 07:15:09.919 111 15448.09 452.19 56778.34 88888.00 2003-04-21 07:15:10.919 111 15450.30 452.56 56777.49 88888.00 2003-04-21 07:15:11.919 111 15451.86 452.44 56777.73 88888.00 2003-04-21 07:15:12.919 111 15450.56 455.41 56778.10 88888.00 2003-04-21 07:15:13.919 111 15450.43 456.40 56778.34 88888.00 2003-04-21 07:15:14.919 111 15451.08 455.29 56777.61 88888.00 2003-04-21 07:15:15.919 111 15453.42 454.79 56778.22 88888.00 2003-04-21 07:15:16.919 111 15454.46 453.18 56779.20 88888.00 2003-04-21 07:15:17.919 111 15455.24 452.81 56778.96 88888.00 2003-04-21 07:15:18.919 111 15455.89 451.69 56779.32 88888.00 2003-04-21 07:15:19.919 111 15454.85 450.21 56779.45 88888.00 2003-04-21 07:15:20.919 111 15453.29 447.98 56779.81 88888.00 2003-04-21 07:15:21.919 111 15452.90 446.86 56780.43 88888.00 2003-04-21 07:15:22.919 111 15453.42 444.39 56780.79 88888.00 2003-04-21 07:15:23.919 111 15453.94 441.79 56781.52 88888.00 2003-04-21 07:15:24.919 111 15455.37 441.54 56781.52 88888.00 2003-04-21 07:15:25.919 111 15456.28 442.16 56782.87 88888.00 2003-04-21 07:15:26.919 111 15456.54 442.65 56782.75 88888.00 2003-04-21 07:15:27.919 111 15456.67 443.15 56783.97 88888.00 2003-04-21 07:15:28.919 111 15457.06 442.53 56783.97 88888.00 2003-04-21 07:15:29.919 111 15458.88 442.03 56784.21 88888.00 2003-04-21 07:15:30.919 111 15461.22 442.03 56783.60 88888.00 2003-04-21 07:15:31.919 111 15462.91 441.17 56784.09 88888.00 2003-04-21 07:15:32.919 111 15462.91 439.80 56784.46 88888.00 2003-04-21 07:15:33.919 111 15461.74 439.31 56784.46 88888.00 2003-04-21 07:15:34.919 111 15458.49 438.81 56785.07 88888.00 2003-04-21 07:15:35.919 111 15457.71 439.31 56785.07 88888.00 2003-04-21 07:15:36.919 111 15456.93 438.57 56784.58 88888.00 2003-04-21 07:15:37.919 111 15456.28 438.07 56784.09 88888.00 2003-04-21 07:15:38.919 111 15457.45 437.82 56785.07 88888.00 2003-04-21 07:15:39.919 111 15457.45 439.19 56785.44 88888.00 2003-04-21 07:15:40.919 111 15459.14 440.92 56786.17 88888.00 2003-04-21 07:15:41.919 111 15458.62 441.04 56787.03 88888.00 2003-04-21 07:15:42.919 111 15460.05 439.56 56787.39 88888.00 2003-04-21 07:15:43.919 111 15461.74 437.82 56788.62 88888.00 2003-04-21 07:15:44.919 111 15463.69 436.09 56789.23 88888.00 2003-04-21 07:15:45.919 111 15465.89 436.83 56790.45 88888.00 2003-04-21 07:15:46.919 111 15468.36 438.69 56790.94 88888.00 2003-04-21 07:15:47.919 111 15469.14 439.31 56791.92 88888.00 2003-04-21 07:15:48.919 111 15470.18 439.43 56792.77 88888.00 2003-04-21 07:15:49.919 111 15470.83 439.68 56793.02 88888.00 2003-04-21 07:15:50.919 111 15470.31 441.54 56793.75 88888.00 2003-04-21 07:15:51.919 111 15470.31 443.52 56793.75 88888.00 2003-04-21 07:15:52.919 111 15469.01 446.12 56794.12 88888.00 2003-04-21 07:15:53.919 111 15467.19 447.48 56794.61 88888.00 2003-04-21 07:15:54.919 111 15465.12 448.35 56794.73 88888.00 2003-04-21 07:15:55.919 111 15465.50 448.85 56795.22 88888.00 2003-04-21 07:15:56.919 111 15465.63 448.72 56794.97 88888.00 2003-04-21 07:15:57.919 111 15464.73 448.10 56794.73 88888.00 2003-04-21 07:15:58.919 111 15462.39 447.48 56794.73 88888.00 2003-04-21 07:15:59.919 111 15460.44 445.38 56795.59 88888.00 2003-04-21 07:16:00.919 111 15458.62 442.41 56796.93 88888.00 2003-04-21 07:16:01.919 111 15457.32 441.91 56797.42 88888.00 2003-04-21 07:16:02.919 111 15456.28 440.30 56797.66 88888.00 2003-04-21 07:16:03.919 111 15455.24 440.80 56798.77 88888.00 2003-04-21 07:16:04.919 111 15454.07 442.16 56798.52 88888.00 2003-04-21 07:16:05.919 111 15451.86 443.64 56799.50 88888.00 2003-04-21 07:16:06.919 111 15451.21 444.51 56799.86 88888.00 2003-04-21 07:16:07.919 111 15452.51 446.25 56800.84 88888.00 2003-04-21 07:16:08.919 111 15453.29 444.76 56801.21 88888.00 2003-04-21 07:16:09.919 111 15455.11 444.39 56802.31 88888.00 2003-04-21 07:16:10.919 111 15455.89 443.27 56802.68 88888.00 2003-04-21 07:16:11.919 111 15457.97 443.89 56803.53 88888.00 2003-04-21 07:16:12.919 111 15459.01 442.90 56804.39 88888.00 2003-04-21 07:16:13.919 111 15458.23 442.16 56805.00 88888.00 2003-04-21 07:16:14.919 111 15456.54 440.55 56806.22 88888.00 2003-04-21 07:16:15.919 111 15454.59 439.06 56807.20 88888.00 2003-04-21 07:16:16.919 111 15453.16 438.07 56807.20 88888.00 2003-04-21 07:16:17.919 111 15452.64 436.96 56808.05 88888.00 2003-04-21 07:16:18.919 111 15451.21 436.96 56808.30 88888.00 2003-04-21 07:16:19.919 111 15449.65 437.08 56808.42 88888.00 2003-04-21 07:16:20.919 111 15448.74 437.20 56807.81 88888.00 2003-04-21 07:16:21.919 111 15447.19 437.58 56808.30 88888.00 2003-04-21 07:16:22.919 111 15447.19 439.31 56808.30 88888.00 2003-04-21 07:16:23.919 111 15447.06 443.03 56808.55 88888.00 2003-04-21 07:16:24.919 111 15446.02 446.12 56808.55 88888.00 2003-04-21 07:16:25.919 111 15443.94 448.47 56809.28 88888.00 2003-04-21 07:16:26.919 111 15442.90 449.71 56809.77 88888.00 2003-04-21 07:16:27.919 111 15442.90 450.46 56810.01 88888.00 2003-04-21 07:16:28.919 111 15443.81 450.70 56810.62 88888.00 2003-04-21 07:16:29.919 111 15445.24 450.58 56810.75 88888.00 2003-04-21 07:16:30.919 111 15446.28 449.71 56811.72 88888.00 2003-04-21 07:16:31.919 111 15446.67 448.35 56812.34 88888.00 2003-04-21 07:16:32.919 111 15446.67 447.73 56813.56 88888.00 2003-04-21 07:16:33.919 111 15448.09 447.48 56813.56 88888.00 2003-04-21 07:16:34.919 111 15449.52 448.60 56815.39 88888.00 2003-04-21 07:16:35.919 111 15450.69 448.10 56815.88 88888.00 2003-04-21 07:16:36.919 111 15451.21 447.73 56816.86 88888.00 2003-04-21 07:16:37.919 111 15451.08 447.36 56817.47 88888.00 2003-04-21 07:16:38.919 111 15452.12 447.36 56818.45 88888.00 2003-04-21 07:16:39.919 111 15453.94 445.75 56819.79 88888.00 2003-04-21 07:16:40.919 111 15453.42 444.26 56821.02 88888.00 2003-04-21 07:16:41.919 111 15453.94 442.03 56821.14 88888.00 2003-04-21 07:16:42.919 111 15454.46 438.07 56822.85 88888.00 2003-04-21 07:16:43.919 111 15454.20 434.73 56822.85 88888.00 2003-04-21 07:16:44.919 111 15453.55 433.49 56824.68 88888.00 2003-04-21 07:16:45.919 111 15450.56 433.24 56826.27 88888.00 2003-04-21 07:16:46.919 111 15449.26 432.37 56827.13 88888.00 2003-04-21 07:16:47.919 111 15448.35 431.63 56827.74 88888.00 2003-04-21 07:16:48.919 111 15447.32 432.50 56828.84 88888.00 2003-04-21 07:16:49.919 111 15446.67 433.98 56829.94 88888.00 2003-04-21 07:16:50.919 111 15446.67 437.70 56830.19 88888.00 2003-04-21 07:16:51.919 111 15445.89 438.94 56831.29 88888.00 2003-04-21 07:16:52.919 111 15445.63 437.95 56831.65 88888.00 2003-04-21 07:16:53.919 111 15445.50 438.19 56832.63 88888.00 2003-04-21 07:16:54.919 111 15444.07 440.05 56832.51 88888.00 2003-04-21 07:16:55.919 111 15443.42 441.41 56833.36 88888.00 2003-04-21 07:16:56.919 111 15443.42 442.90 56834.10 88888.00 2003-04-21 07:16:57.919 111 15444.72 442.53 56834.10 88888.00 2003-04-21 07:16:58.919 111 15444.98 442.03 56835.45 88888.00 2003-04-21 07:16:59.919 111 15441.73 442.90 56835.45 88888.00 2003-04-21 07:17:00.919 111 15439.78 443.27 56836.67 88888.00 2003-04-21 07:17:01.919 111 15439.13 443.52 56837.16 88888.00 2003-04-21 07:17:02.919 111 15438.22 444.02 56838.25 88888.00 2003-04-21 07:17:03.919 111 15439.65 444.14 56839.60 88888.00 2003-04-21 07:17:04.919 111 15441.47 441.91 56840.82 88888.00 2003-04-21 07:17:05.919 111 15441.73 442.41 56842.41 88888.00 2003-04-21 07:17:06.919 111 15442.38 441.91 56843.76 88888.00 2003-04-21 07:17:07.919 111 15445.37 443.15 56844.37 88888.00 2003-04-21 07:17:09.919 111 15450.69 443.89 56847.43 88888.00 2003-04-21 07:17:10.919 111 15453.29 444.26 56848.77 88888.00 2003-04-21 07:17:11.919 111 15453.68 445.50 56850.73 88888.00 2003-04-21 07:17:12.919 111 15453.42 446.37 56851.70 88888.00 2003-04-21 07:17:13.919 111 15453.55 445.38 56853.05 88888.00 2003-04-21 07:17:14.919 111 15454.85 445.87 56854.52 88888.00 2003-04-21 07:17:15.919 111 15456.15 447.98 56855.01 88888.00 2003-04-21 07:17:16.919 111 15456.80 451.20 56857.45 88888.00 2003-04-21 07:17:17.919 111 15458.88 453.55 56858.18 88888.00 2003-04-21 07:17:18.919 111 15461.09 455.16 56859.65 88888.00 2003-04-21 07:17:19.919 111 15465.63 453.06 56861.85 88888.00 2003-04-21 07:17:20.919 111 15468.49 450.46 56862.95 88888.00 2003-04-21 07:17:21.919 111 15469.40 449.71 56864.42 88888.00 2003-04-21 07:17:22.919 111 15471.22 448.47 56866.50 88888.00 2003-04-21 07:17:23.919 111 15473.56 447.61 56867.96 88888.00 2003-04-21 07:17:24.919 111 15476.16 447.11 56869.43 88888.00 2003-04-21 07:17:25.919 111 15477.46 446.25 56870.17 88888.00 2003-04-21 07:17:26.919 111 15479.28 446.00 56872.12 88888.00 2003-04-21 07:17:27.919 111 15481.23 443.77 56872.49 88888.00 2003-04-21 07:17:28.919 111 15481.49 442.28 56874.45 88888.00 2003-04-21 07:17:29.919 111 15483.44 441.79 56875.91 88888.00 2003-04-21 07:17:30.919 111 15484.60 442.53 56877.02 88888.00 2003-04-21 07:17:31.919 111 15484.21 442.28 56877.87 88888.00 2003-04-21 07:17:32.919 111 15484.34 443.03 56878.85 88888.00 2003-04-21 07:17:33.919 111 15484.86 443.27 56879.70 88888.00 2003-04-21 07:17:34.919 111 15482.40 445.38 56880.80 88888.00 2003-04-21 07:17:35.919 111 15480.32 449.84 56881.91 88888.00 2003-04-21 07:17:36.919 111 15480.19 453.43 56882.15 88888.00 2003-04-21 07:17:37.919 111 15481.49 455.16 56882.76 88888.00 2003-04-21 07:17:38.919 111 15482.92 455.66 56883.25 88888.00 2003-04-21 07:17:39.919 111 15484.73 455.04 56883.86 88888.00 2003-04-21 07:17:40.919 111 15484.34 455.04 56884.23 88888.00 2003-04-21 07:17:41.919 111 15484.99 455.04 56886.06 88888.00 2003-04-21 07:17:42.919 111 15483.18 456.53 56885.94 88888.00 2003-04-21 07:17:43.919 111 15480.32 458.01 56886.43 88888.00 2003-04-21 07:17:44.919 111 15478.89 459.00 56886.67 88888.00 2003-04-21 07:17:45.919 111 15477.07 458.51 56886.92 88888.00 2003-04-21 07:17:46.919 111 15476.29 457.64 56887.16 88888.00 2003-04-21 07:17:47.919 111 15475.64 456.40 56888.02 88888.00 2003-04-21 07:17:48.919 111 15474.21 456.77 56888.75 88888.00 2003-04-21 07:17:49.919 111 15475.51 456.77 56889.36 88888.00 2003-04-21 07:17:50.919 111 15477.33 456.77 56889.61 88888.00 2003-04-21 07:17:51.919 111 15480.71 458.01 56889.48 88888.00 2003-04-21 07:17:52.919 111 15483.57 457.89 56890.34 88888.00 2003-04-21 07:17:53.919 111 15483.57 459.50 56890.46 88888.00 2003-04-21 07:17:54.919 111 15483.44 459.13 56891.93 88888.00 2003-04-21 07:17:55.919 111 15481.88 460.12 56891.32 88888.00 2003-04-21 07:17:56.919 111 15480.45 461.23 56892.18 88888.00 2003-04-21 07:17:57.919 111 15480.06 463.71 56891.93 88888.00 2003-04-21 07:17:58.919 111 15478.89 466.19 56892.91 88888.00 2003-04-21 07:17:59.919 111 15479.15 468.66 56891.93 88888.00 2003-04-21 07:18:00.919 111 15480.32 469.16 56893.40 88888.00 2003-04-21 07:18:01.919 111 15483.57 468.17 56894.62 88888.00 2003-04-21 07:18:02.919 111 15486.55 467.55 56895.36 88888.00 2003-04-21 07:18:03.919 111 15487.59 467.05 56896.21 88888.00 2003-04-21 07:18:04.919 111 15485.77 467.05 56897.43 88888.00 2003-04-21 07:18:05.919 111 15484.34 466.31 56898.04 88888.00 2003-04-21 07:18:06.919 111 15482.92 466.56 56898.04 88888.00 2003-04-21 07:18:07.919 111 15483.83 465.19 56898.04 88888.00 2003-04-21 07:18:08.919 111 15484.34 465.69 56898.29 88888.00 2003-04-21 07:18:09.919 111 15484.47 466.80 56898.90 88888.00 2003-04-21 07:18:10.919 111 15486.81 466.43 56898.29 88888.00 2003-04-21 07:18:11.919 111 15489.02 466.31 56898.04 88888.00 2003-04-21 07:18:12.919 111 15492.40 465.69 56897.68 88888.00 2003-04-21 07:18:13.919 111 15493.83 465.57 56898.16 88888.00 2003-04-21 07:18:14.919 111 15494.09 466.31 56898.90 88888.00 2003-04-21 07:18:15.919 111 15495.00 465.32 56899.63 88888.00 2003-04-21 07:18:16.919 111 15496.30 464.58 56899.39 88888.00 2003-04-21 07:18:17.919 111 15497.21 463.96 56899.75 88888.00 2003-04-21 07:18:18.919 111 15498.90 463.21 56900.73 88888.00 2003-04-21 07:18:19.919 111 15499.94 461.97 56902.32 88888.00 2003-04-21 07:18:20.919 111 15500.59 461.48 56902.20 88888.00 2003-04-21 07:18:21.919 111 15500.46 461.48 56903.91 88888.00 2003-04-21 07:18:22.919 111 15502.67 461.60 56903.18 88888.00 2003-04-21 07:18:23.919 111 15504.87 461.73 56905.01 88888.00 2003-04-21 07:18:24.919 111 15506.69 460.24 56905.62 88888.00 2003-04-21 07:18:25.919 111 15508.64 459.13 56906.36 88888.00 2003-04-21 07:18:26.919 111 15511.63 459.13 56907.09 88888.00 2003-04-21 07:18:27.919 111 15512.28 458.38 56908.07 88888.00 2003-04-21 07:18:28.919 111 15512.02 459.62 56908.19 88888.00 2003-04-21 07:18:29.919 111 15511.37 461.85 56909.05 88888.00 2003-04-21 07:18:30.919 111 15511.11 463.34 56909.78 88888.00 2003-04-21 07:18:31.919 111 15513.45 464.33 56910.52 88888.00 2003-04-21 07:18:32.919 111 15516.05 464.33 56911.37 88888.00 2003-04-21 07:18:33.919 111 15517.22 465.19 56912.11 88888.00 2003-04-21 07:18:34.919 111 15517.87 465.19 56912.59 88888.00 2003-04-21 07:18:35.919 111 15519.17 465.44 56912.84 88888.00 2003-04-21 07:18:36.919 111 15520.46 467.42 56913.57 88888.00 2003-04-21 07:18:37.919 111 15523.32 465.44 56913.57 88888.00 2003-04-21 07:18:38.919 111 15526.05 466.19 56914.06 88888.00 2003-04-21 07:18:39.919 111 15524.49 468.42 56913.08 88888.00 2003-04-21 07:18:40.919 111 15522.80 470.27 56913.45 88888.00 2003-04-21 07:18:41.919 111 15522.41 472.13 56913.33 88888.00 2003-04-21 07:18:42.919 111 15520.72 473.99 56913.33 88888.00 2003-04-21 07:18:43.919 111 15520.72 475.97 56912.71 88888.00 2003-04-21 07:18:44.919 111 15520.59 476.71 56912.47 88888.00 2003-04-21 07:18:45.919 111 15521.50 476.22 56912.96 88888.00 2003-04-21 07:18:46.919 111 15523.45 476.22 56913.45 88888.00 2003-04-21 07:18:47.919 111 15525.27 475.23 56913.08 88888.00 2003-04-21 07:18:48.919 111 15527.35 476.47 56913.57 88888.00 2003-04-21 07:18:49.919 111 15525.66 477.70 56913.70 88888.00 2003-04-21 07:18:50.919 111 15525.27 480.43 56913.20 88888.00 2003-04-21 07:18:51.919 111 15523.45 482.78 56912.59 88888.00 2003-04-21 07:18:52.919 111 15523.97 483.53 56912.96 88888.00 2003-04-21 07:18:53.919 111 15525.14 482.78 56911.98 88888.00 2003-04-21 07:18:54.919 111 15526.18 482.91 56911.74 88888.00 2003-04-21 07:18:55.919 111 15525.53 483.90 56911.86 88888.00 2003-04-21 07:18:56.919 111 15524.62 485.38 56911.49 88888.00 2003-04-21 07:18:57.919 111 15524.62 488.73 56910.52 88888.00 2003-04-21 07:18:58.919 111 15524.36 490.21 56909.54 88888.00 2003-04-21 07:18:59.919 111 15521.89 491.95 56909.54 88888.00 2003-04-21 07:19:00.919 111 15521.63 492.81 56908.93 88888.00 2003-04-21 07:19:01.919 111 15521.50 493.81 56908.68 88888.00 2003-04-21 07:19:02.919 111 15522.28 494.80 56908.56 88888.00 2003-04-21 07:19:03.919 111 15522.28 494.92 56908.56 88888.00 2003-04-21 07:19:04.919 111 15522.67 495.04 56908.93 88888.00 2003-04-21 07:19:05.919 111 15522.41 497.27 56908.80 88888.00 2003-04-21 07:19:06.919 111 15521.76 500.49 56909.41 88888.00 2003-04-21 07:19:07.919 111 15522.41 503.22 56909.17 88888.00 2003-04-21 07:19:08.919 111 15522.41 506.31 56909.78 88888.00 2003-04-21 07:19:09.919 111 15524.49 507.92 56910.39 88888.00 2003-04-21 07:19:10.919 111 15523.58 510.90 56910.64 88888.00 2003-04-21 07:19:11.919 111 15521.89 514.12 56911.00 88888.00 2003-04-21 07:19:12.919 111 15520.33 515.23 56911.00 88888.00 2003-04-21 07:19:13.919 111 15521.50 516.35 56910.76 88888.00 2003-04-21 07:19:14.919 111 15520.46 514.61 56911.98 88888.00 2003-04-21 07:19:15.919 111 15519.56 513.50 56911.86 88888.00 2003-04-21 07:19:16.919 111 15519.17 512.75 56912.47 88888.00 2003-04-21 07:19:17.919 111 15517.74 511.52 56911.25 88888.00 2003-04-21 07:19:18.919 111 15516.18 510.90 56911.37 88888.00 2003-04-21 07:19:19.919 111 15516.18 510.40 56911.49 88888.00 2003-04-21 07:19:20.919 111 15516.31 509.78 56910.52 88888.00 2003-04-21 07:19:21.919 111 15516.57 507.80 56910.27 88888.00 2003-04-21 07:19:22.919 111 15516.70 506.44 56909.90 88888.00 2003-04-21 07:19:23.919 111 15516.44 508.30 56908.56 88888.00 2003-04-21 07:19:24.919 111 15516.18 509.53 56908.93 88888.00 2003-04-21 07:19:25.919 111 15514.75 510.40 56907.46 88888.00 2003-04-21 07:19:26.919 111 15514.88 510.03 56907.46 88888.00 2003-04-21 07:19:27.919 111 15514.62 508.67 56907.21 88888.00 2003-04-21 07:19:28.919 111 15515.66 506.19 56907.34 88888.00 2003-04-21 07:19:29.919 111 15516.96 505.20 56907.82 88888.00 2003-04-21 07:19:30.919 111 15520.33 503.34 56907.58 88888.00 2003-04-21 07:19:31.919 111 15520.98 504.58 56907.95 88888.00 2003-04-21 07:19:32.919 111 15522.15 503.59 56908.80 88888.00 2003-04-21 07:19:33.919 111 15523.71 504.33 56908.56 88888.00 2003-04-21 07:19:34.919 111 15525.40 504.83 56910.03 88888.00 2003-04-21 07:19:35.919 111 15525.40 506.07 56910.27 88888.00 2003-04-21 07:19:36.919 111 15524.36 508.79 56910.03 88888.00 2003-04-21 07:19:37.919 111 15524.10 510.40 56910.88 88888.00 2003-04-21 07:19:38.919 111 15524.62 510.77 56910.52 88888.00 2003-04-21 07:19:39.919 111 15526.70 510.53 56910.88 88888.00 2003-04-21 07:19:40.919 111 15526.70 509.66 56910.76 88888.00 2003-04-21 07:19:41.919 111 15528.78 508.42 56910.88 88888.00 2003-04-21 07:19:42.919 111 15530.73 508.17 56909.90 88888.00 2003-04-21 07:19:43.919 111 15530.99 508.67 56911.49 88888.00 2003-04-21 07:19:44.919 111 15531.12 510.03 56910.52 88888.00 2003-04-21 07:19:45.919 111 15530.99 510.15 56911.25 88888.00 2003-04-21 07:19:46.919 111 15530.86 511.39 56910.52 88888.00 2003-04-21 07:19:47.919 111 15529.95 511.64 56910.27 88888.00 2003-04-21 07:19:48.919 111 15527.35 516.47 56910.39 88888.00 2003-04-21 07:19:49.919 111 15523.06 519.44 56909.90 88888.00 2003-04-21 07:19:50.919 111 15522.80 521.92 56910.64 88888.00 2003-04-21 07:19:51.919 111 15523.84 523.16 56910.27 88888.00 2003-04-21 07:19:52.919 111 15523.06 521.92 56910.27 88888.00 2003-04-21 07:19:53.919 111 15523.19 521.55 56910.52 88888.00 2003-04-21 07:19:54.919 111 15523.71 521.67 56911.12 88888.00 2003-04-21 07:19:55.919 111 15524.10 521.80 56912.11 88888.00 2003-04-21 07:19:56.919 111 15523.32 522.29 56912.47 88888.00 2003-04-21 07:19:57.919 111 15523.84 523.16 56912.71 88888.00 2003-04-21 07:19:58.919 111 15524.36 523.78 56913.08 88888.00 2003-04-21 07:19:59.919 111 15525.27 524.52 56912.11 88888.00 2003-04-21 07:20:00.919 111 15525.92 524.40 56912.23 88888.00 2003-04-21 07:20:01.919 111 15525.53 523.28 56912.35 88888.00 2003-04-21 07:20:02.919 111 15526.18 519.81 56912.59 88888.00 2003-04-21 07:20:03.919 111 15526.18 517.34 56911.74 88888.00 2003-04-21 07:20:04.919 111 15526.83 514.98 56912.47 88888.00 2003-04-21 07:20:05.919 111 15529.04 513.75 56912.71 88888.00 2003-04-21 07:20:06.919 111 15531.25 512.75 56913.08 88888.00 2003-04-21 07:20:07.919 111 15534.76 510.65 56913.08 88888.00 2003-04-21 07:20:08.919 111 15537.49 510.15 56913.70 88888.00 2003-04-21 07:20:09.919 111 15538.26 509.04 56913.45 88888.00 2003-04-21 07:20:10.919 111 15538.13 509.16 56914.18 88888.00 2003-04-21 07:20:11.919 111 15535.41 510.65 56914.67 88888.00 2003-04-21 07:20:12.919 111 15532.94 514.12 56915.04 88888.00 2003-04-21 07:20:13.919 111 15530.86 515.73 56915.28 88888.00 2003-04-21 07:20:14.919 111 15532.55 516.59 56915.77 88888.00 2003-04-21 07:20:15.919 111 15532.81 516.84 56916.38 88888.00 2003-04-21 07:20:16.919 111 15533.72 516.59 56916.02 88888.00 2003-04-21 07:20:17.919 111 15535.41 517.71 56916.14 88888.00 2003-04-21 07:20:18.919 111 15535.80 518.58 56916.14 88888.00 2003-04-21 07:20:19.919 111 15536.32 520.56 56915.65 88888.00 2003-04-21 07:20:20.919 111 15536.97 523.41 56915.28 88888.00 2003-04-21 07:20:21.919 111 15538.00 525.14 56915.28 88888.00 2003-04-21 07:20:22.919 111 15537.23 525.88 56915.77 88888.00 2003-04-21 07:20:23.919 111 15536.19 527.00 56915.04 88888.00 2003-04-21 07:20:24.919 111 15536.32 527.74 56914.18 88888.00 2003-04-21 07:20:25.919 111 15536.06 528.98 56913.57 88888.00 2003-04-21 07:20:26.919 111 15535.80 528.73 56912.59 88888.00 2003-04-21 07:20:27.919 111 15535.67 530.71 56911.86 88888.00 2003-04-21 07:20:28.919 111 15534.50 534.06 56911.25 88888.00 2003-04-21 07:20:29.919 111 15533.59 538.14 56910.27 88888.00 2003-04-21 07:20:30.919 111 15532.55 541.61 56909.05 88888.00 2003-04-21 07:20:31.919 111 15531.38 544.21 56908.68 88888.00 2003-04-21 07:20:32.919 111 15530.08 545.58 56908.44 88888.00 2003-04-21 07:20:33.919 111 15528.91 545.58 56907.95 88888.00 2003-04-21 07:20:34.919 111 15528.52 543.72 56908.19 88888.00 2003-04-21 07:20:35.919 111 15527.35 541.36 56908.56 88888.00 2003-04-21 07:20:36.919 111 15525.79 537.90 56908.44 88888.00 2003-04-21 07:20:37.919 111 15523.32 535.79 56908.68 88888.00 2003-04-21 07:20:38.919 111 15522.67 536.29 56908.80 88888.00 2003-04-21 07:20:39.919 111 15522.67 538.02 56908.44 88888.00 2003-04-21 07:20:40.919 111 15523.97 538.89 56907.95 88888.00 2003-04-21 07:20:41.919 111 15526.31 537.90 56908.68 88888.00 2003-04-21 07:20:42.919 111 15528.91 538.14 56908.93 88888.00 2003-04-21 07:20:43.919 111 15531.12 538.27 56908.80 88888.00 2003-04-21 07:20:44.919 111 15533.46 536.53 56908.80 88888.00 2003-04-21 07:20:45.919 111 15535.54 534.68 56909.29 88888.00 2003-04-21 07:20:46.919 111 15537.23 532.82 56909.05 88888.00 2003-04-21 07:20:47.919 111 15538.66 532.08 56909.17 88888.00 2003-04-21 07:20:48.919 111 15539.69 533.81 56908.80 88888.00 2003-04-21 07:20:49.919 111 15540.08 537.03 56908.31 88888.00 2003-04-21 07:20:50.919 111 15539.43 540.13 56907.58 88888.00 2003-04-21 07:20:51.919 111 15540.73 542.23 56906.23 88888.00 2003-04-21 07:20:52.919 111 15539.69 544.21 56904.89 88888.00 2003-04-21 07:20:53.919 111 15539.82 545.08 56904.64 88888.00 2003-04-21 07:20:54.919 111 15538.92 545.33 56903.67 88888.00 2003-04-21 07:20:55.919 111 15538.66 544.96 56902.32 88888.00 2003-04-21 07:20:56.919 111 15538.13 546.57 56901.83 88888.00 2003-04-21 07:20:57.919 111 15537.36 547.06 56900.86 88888.00 2003-04-21 07:20:58.919 111 15535.80 546.81 56900.61 88888.00 2003-04-21 07:20:59.919 111 15534.11 546.57 56899.63 88888.00 2003-04-21 07:21:00.919 111 15534.89 546.20 56899.14 88888.00 2003-04-21 07:21:01.919 111 15533.98 545.45 56898.53 88888.00 2003-04-21 07:21:02.919 111 15533.72 543.59 56897.92 88888.00 2003-04-21 07:21:03.919 111 15533.33 540.75 56897.31 88888.00 2003-04-21 07:21:04.919 111 15534.24 536.66 56897.07 88888.00 2003-04-21 07:21:05.919 111 15533.85 534.31 56896.70 88888.00 2003-04-21 07:21:06.919 111 15533.20 532.08 56896.33 88888.00 2003-04-21 07:21:07.919 111 15532.68 531.46 56896.33 88888.00 2003-04-21 07:21:08.919 111 15533.72 531.58 56895.11 88888.00 2003-04-21 07:21:09.919 111 15534.76 531.83 56894.38 88888.00 2003-04-21 07:21:10.919 111 15533.59 535.05 56893.77 88888.00 2003-04-21 07:21:11.919 111 15532.42 537.90 56893.03 88888.00 2003-04-21 07:21:12.919 111 15532.03 539.26 56892.30 88888.00 2003-04-21 07:21:13.919 111 15531.51 538.52 56891.20 88888.00 2003-04-21 07:21:14.919 111 15530.99 537.77 56890.59 88888.00 2003-04-21 07:21:15.919 111 15530.73 537.53 56889.97 88888.00 2003-04-21 07:21:16.919 111 15531.77 537.40 56889.48 88888.00 2003-04-21 07:21:17.919 111 15533.07 537.53 56889.24 88888.00 2003-04-21 07:21:18.919 111 15534.89 537.65 56889.00 88888.00 2003-04-21 07:21:19.919 111 15535.67 536.29 56888.38 88888.00 2003-04-21 07:21:20.919 111 15534.76 535.30 56887.89 88888.00 2003-04-21 07:21:21.919 111 15535.67 531.70 56888.26 88888.00 2003-04-21 07:21:22.919 111 15535.28 527.99 56887.04 88888.00 2003-04-21 07:21:23.919 111 15536.32 526.01 56887.65 88888.00 2003-04-21 07:21:24.919 111 15535.02 525.39 56887.29 88888.00 2003-04-21 07:21:25.919 111 15535.41 525.26 56886.92 88888.00 2003-04-21 07:21:26.919 111 15536.45 526.38 56886.55 88888.00 2003-04-21 07:21:27.919 111 15536.97 527.25 56886.92 88888.00 2003-04-21 07:21:28.919 111 15537.75 528.86 56886.06 88888.00 2003-04-21 07:21:29.919 111 15539.30 530.84 56886.30 88888.00 2003-04-21 07:21:30.919 111 15540.86 529.60 56885.33 88888.00 2003-04-21 07:21:31.919 111 15541.90 528.48 56884.96 88888.00 2003-04-21 07:21:32.919 111 15543.46 526.50 56885.21 88888.00 2003-04-21 07:21:33.919 111 15543.72 525.02 56884.71 88888.00 2003-04-21 07:21:34.919 111 15542.42 523.65 56884.71 88888.00 2003-04-21 07:21:35.919 111 15542.42 524.64 56885.21 88888.00 2003-04-21 07:21:36.919 111 15543.20 526.13 56885.21 88888.00 2003-04-21 07:21:37.919 111 15544.50 527.49 56885.45 88888.00 2003-04-21 07:21:38.919 111 15545.67 529.85 56883.25 88888.00 2003-04-21 07:21:39.919 111 15546.97 533.44 56882.64 88888.00 2003-04-21 07:21:40.919 111 15546.58 535.05 56882.03 88888.00 2003-04-21 07:21:41.919 111 15545.02 536.78 56881.78 88888.00 2003-04-21 07:21:42.919 111 15544.50 536.53 56881.17 88888.00 2003-04-21 07:21:43.919 111 15543.46 536.04 56879.95 88888.00 2003-04-21 07:21:44.919 111 15544.24 536.04 56880.19 88888.00 2003-04-21 07:21:45.919 111 15543.46 537.65 56878.73 88888.00 2003-04-21 07:21:46.919 111 15542.94 540.00 56877.87 88888.00 2003-04-21 07:21:47.919 111 15542.55 540.50 56877.62 88888.00 2003-04-21 07:21:48.919 111 15542.03 540.87 56876.16 88888.00 2003-04-21 07:21:49.919 111 15540.21 540.99 56875.91 88888.00 2003-04-21 07:21:50.919 111 15539.95 541.86 56875.18 88888.00 2003-04-21 07:21:51.919 111 15538.39 540.62 56874.69 88888.00 2003-04-21 07:21:52.919 111 15536.06 538.64 56874.08 88888.00 2003-04-21 07:21:53.919 111 15534.50 535.67 56874.32 88888.00 2003-04-21 07:21:54.919 111 15534.11 532.82 56873.59 88888.00 2003-04-21 07:21:55.919 111 15534.89 528.86 56873.22 88888.00 2003-04-21 07:21:56.919 111 15536.84 526.63 56873.84 88888.00 2003-04-21 07:21:57.919 111 15538.79 526.38 56872.73 88888.00 2003-04-21 07:21:58.919 111 15538.92 529.60 56872.37 88888.00 2003-04-21 07:21:59.919 111 15539.69 533.31 56871.39 88888.00 2003-04-21 07:22:00.919 111 15540.21 535.42 56871.14 88888.00 2003-04-21 07:22:01.919 111 15540.60 536.41 56870.17 88888.00 2003-04-21 07:22:02.919 111 15542.55 535.67 56870.54 88888.00 2003-04-21 07:22:03.919 111 15543.07 534.06 56870.54 88888.00 2003-04-21 07:22:04.919 111 15544.50 532.45 56870.17 88888.00 2003-04-21 07:22:05.919 111 15545.67 529.97 56869.80 88888.00 2003-04-21 07:22:06.919 111 15545.67 528.24 56870.41 88888.00 2003-04-21 07:22:07.919 111 15545.41 526.50 56870.54 88888.00 2003-04-21 07:22:08.919 111 15543.72 526.75 56870.04 88888.00 2003-04-21 07:22:09.919 111 15541.90 527.12 56870.04 88888.00 2003-04-21 07:22:10.919 111 15541.51 526.50 56870.04 88888.00 2003-04-21 07:22:11.919 111 15541.51 525.88 56869.31 88888.00 2003-04-21 07:22:12.919 111 15542.29 526.38 56869.55 88888.00 2003-04-21 07:22:13.919 111 15542.42 527.37 56868.82 88888.00 2003-04-21 07:22:14.919 111 15542.03 528.86 56868.21 88888.00 2003-04-21 07:22:15.919 111 15542.68 529.35 56868.82 88888.00 2003-04-21 07:22:16.919 111 15543.20 531.21 56869.19 88888.00 2003-04-21 07:22:17.919 111 15541.90 534.43 56868.46 88888.00 2003-04-21 07:22:18.919 111 15541.12 535.54 56868.46 88888.00 2003-04-21 07:22:19.919 111 15541.38 534.68 56868.46 88888.00 2003-04-21 07:22:20.919 111 15541.77 534.55 56868.58 88888.00 2003-04-21 07:22:21.919 111 15542.55 533.56 56868.70 88888.00 2003-04-21 07:22:22.919 111 15543.85 533.81 56869.19 88888.00 2003-04-21 07:22:23.919 111 15544.89 535.67 56868.95 88888.00 2003-04-21 07:22:24.919 111 15545.67 539.88 56868.58 88888.00 2003-04-21 07:22:25.919 111 15546.19 543.35 56867.96 88888.00 2003-04-21 07:22:26.919 111 15546.58 545.08 56868.58 88888.00 2003-04-21 07:22:27.919 111 15546.71 545.95 56867.96 88888.00 2003-04-21 07:22:28.919 111 15547.88 545.95 56867.36 88888.00 2003-04-21 07:22:29.919 111 15548.40 548.05 56866.62 88888.00 2003-04-21 07:22:30.919 111 15548.14 551.15 56866.87 88888.00 2003-04-21 07:22:31.919 111 15547.23 553.38 56865.89 88888.00 2003-04-21 07:22:32.919 111 15548.92 553.63 56866.38 88888.00 2003-04-21 07:22:33.919 111 15550.09 550.28 56866.62 88888.00 2003-04-21 07:22:34.919 111 15552.30 547.81 56866.62 88888.00 2003-04-21 07:22:35.919 111 15553.08 544.96 56866.87 88888.00 2003-04-21 07:22:36.919 111 15555.03 541.49 56866.62 88888.00 2003-04-21 07:22:37.919 111 15556.20 539.63 56866.87 88888.00 2003-04-21 07:22:38.919 111 15557.23 538.02 56867.11 88888.00 2003-04-21 07:22:39.919 111 15559.18 534.92 56867.72 88888.00 2003-04-21 07:22:40.919 111 15560.48 534.06 56868.33 88888.00 2003-04-21 07:22:41.919 111 15561.91 535.30 56867.96 88888.00 2003-04-21 07:22:42.919 111 15562.17 536.53 56867.72 88888.00 2003-04-21 07:22:43.919 111 15562.56 538.02 56867.11 88888.00 2003-04-21 07:22:44.919 111 15563.21 539.51 56865.77 88888.00 2003-04-21 07:22:45.919 111 15564.12 540.75 56866.25 88888.00 2003-04-21 07:22:46.919 111 15564.51 539.63 56865.52 88888.00 2003-04-21 07:22:47.919 111 15565.03 539.88 56864.91 88888.00 2003-04-21 07:22:48.919 111 15564.38 542.98 56863.93 88888.00 2003-04-21 07:22:49.919 111 15564.25 546.20 56863.20 88888.00 2003-04-21 07:22:50.919 111 15565.16 547.43 56863.32 88888.00 2003-04-21 07:22:51.919 111 15565.29 546.94 56862.34 88888.00 2003-04-21 07:22:52.919 111 15565.81 544.46 56861.73 88888.00 2003-04-21 07:22:53.919 111 15565.29 543.22 56861.48 88888.00 2003-04-21 07:22:54.919 111 15565.42 542.73 56860.39 88888.00 2003-04-21 07:22:55.919 111 15565.16 544.34 56860.14 88888.00 2003-04-21 07:22:56.919 111 15565.94 546.69 56859.16 88888.00 2003-04-21 07:22:57.919 111 15566.07 547.93 56858.31 88888.00 2003-04-21 07:22:58.919 111 15565.16 548.05 56856.59 88888.00 2003-04-21 07:22:59.919 111 15565.16 549.91 56857.09 88888.00 2003-04-21 07:23:00.919 111 15564.64 553.01 56855.25 88888.00 2003-04-21 07:23:01.919 111 15564.51 555.24 56855.50 88888.00 2003-04-21 07:23:02.919 111 15565.29 557.09 56854.39 88888.00 2003-04-21 07:23:03.919 111 15565.03 558.95 56853.66 88888.00 2003-04-21 07:23:04.919 111 15565.16 560.07 56852.93 88888.00 2003-04-21 07:23:05.919 111 15564.64 561.18 56852.56 88888.00 2003-04-21 07:23:06.919 111 15565.29 560.07 56852.44 88888.00 2003-04-21 07:23:07.919 111 15565.03 557.96 56851.34 88888.00 2003-04-21 07:23:08.919 111 15565.29 555.36 56851.58 88888.00 2003-04-21 07:23:09.919 111 15564.90 552.88 56851.09 88888.00 2003-04-21 07:23:10.919 111 15566.59 551.15 56851.09 88888.00 2003-04-21 07:23:11.919 111 15566.85 551.52 56849.62 88888.00 2003-04-21 07:23:12.919 111 15568.54 552.26 56849.50 88888.00 2003-04-21 07:23:13.919 111 15568.41 552.14 56848.16 88888.00 2003-04-21 07:23:14.919 111 15568.67 552.26 56848.65 88888.00 2003-04-21 07:23:15.919 111 15569.06 551.52 56847.18 88888.00 2003-04-21 07:23:16.919 111 15569.45 550.41 56847.18 88888.00 2003-04-21 07:23:17.919 111 15568.67 552.02 56846.20 88888.00 2003-04-21 07:23:18.919 111 15567.24 554.74 56844.61 88888.00 2003-04-21 07:23:19.919 111 15566.46 555.73 56843.88 88888.00 2003-04-21 07:23:20.919 111 15565.29 554.62 56843.64 88888.00 2003-04-21 07:23:21.919 111 15565.29 552.64 56843.14 88888.00 2003-04-21 07:23:22.919 111 15564.12 551.27 56842.05 88888.00 2003-04-21 07:23:23.919 111 15566.07 550.41 56842.41 88888.00 2003-04-21 07:23:24.919 111 15568.02 549.29 56841.43 88888.00 2003-04-21 07:23:25.919 111 15568.80 547.19 56841.68 88888.00 2003-04-21 07:23:26.919 111 15569.58 545.70 56841.56 88888.00 2003-04-21 07:23:27.919 111 15570.88 543.47 56840.95 88888.00 2003-04-21 07:23:28.919 111 15571.14 540.62 56841.19 88888.00 2003-04-21 07:23:29.919 111 15570.88 537.77 56840.46 88888.00 2003-04-21 07:23:30.919 111 15570.88 535.92 56841.19 88888.00 2003-04-21 07:23:31.919 111 15569.45 538.02 56840.82 88888.00 2003-04-21 07:23:32.919 111 15566.98 541.61 56839.97 88888.00 2003-04-21 07:23:33.919 111 15566.33 544.96 56839.36 88888.00 2003-04-21 07:23:34.919 111 15566.07 544.83 56838.99 88888.00 2003-04-21 07:23:35.919 111 15565.42 544.71 56838.62 88888.00 2003-04-21 07:23:36.919 111 15565.42 544.21 56838.62 88888.00 2003-04-21 07:23:37.919 111 15564.90 542.98 56838.75 88888.00 2003-04-21 07:23:38.919 111 15563.99 541.98 56838.75 88888.00 2003-04-21 07:23:39.919 111 15564.64 540.87 56838.87 88888.00 2003-04-21 07:23:40.919 111 15565.16 542.60 56838.62 88888.00 2003-04-21 07:23:41.919 111 15565.55 544.96 56838.75 88888.00 2003-04-21 07:23:42.919 111 15564.90 546.20 56838.01 88888.00 2003-04-21 07:23:43.919 111 15565.16 545.82 56837.77 88888.00 2003-04-21 07:23:44.919 111 15567.24 546.07 56838.13 88888.00 2003-04-21 07:23:45.919 111 15568.80 544.21 56838.62 88888.00 2003-04-21 07:23:46.919 111 15570.75 543.35 56838.50 88888.00 2003-04-21 07:23:47.919 111 15572.05 541.86 56839.36 88888.00 2003-04-21 07:23:48.919 111 15572.70 541.36 56839.36 88888.00 2003-04-21 07:23:49.919 111 15574.00 541.24 56839.72 88888.00 2003-04-21 07:23:50.919 111 15573.87 540.99 56839.23 88888.00 2003-04-21 07:23:51.919 111 15574.77 540.75 56839.97 88888.00 2003-04-21 07:23:52.919 111 15575.04 538.64 56839.36 88888.00 2003-04-21 07:23:53.919 111 15575.55 536.78 56838.99 88888.00 2003-04-21 07:23:54.919 111 15574.91 537.03 56839.84 88888.00 2003-04-21 07:23:55.919 111 15574.12 539.26 56839.36 88888.00 2003-04-21 07:23:56.919 111 15572.44 540.62 56838.62 88888.00 2003-04-21 07:23:57.919 111 15573.35 541.86 56838.50 88888.00 2003-04-21 07:23:58.919 111 15573.48 542.48 56837.28 88888.00 2003-04-21 07:23:59.919 111 15573.09 542.23 56836.91 88888.00 2003-04-21 07:24:00.919 111 15573.61 542.98 56836.30 88888.00 2003-04-21 07:24:01.919 111 15574.38 543.22 56836.18 88888.00 2003-04-21 07:24:02.919 111 15575.04 543.84 56836.18 88888.00 2003-04-21 07:24:03.919 111 15575.68 544.21 56835.32 88888.00 2003-04-21 07:24:04.919 111 15577.63 543.47 56834.83 88888.00 2003-04-21 07:24:05.919 111 15577.37 541.24 56833.86 88888.00 2003-04-21 07:24:06.919 111 15578.54 540.37 56834.71 88888.00 2003-04-21 07:24:07.919 111 15579.19 540.75 56833.49 88888.00 2003-04-21 07:24:08.919 111 15579.58 541.74 56832.39 88888.00 2003-04-21 07:24:09.919 111 15577.89 541.74 56832.02 88888.00 2003-04-21 07:24:10.919 111 15578.28 540.87 56831.78 88888.00 2003-04-21 07:24:11.919 111 15576.98 540.13 56831.04 88888.00 2003-04-21 07:24:12.919 111 15577.24 541.12 56830.06 88888.00 2003-04-21 07:24:13.919 111 15576.33 540.99 56829.45 88888.00 2003-04-21 07:24:14.919 111 15577.24 540.25 56828.84 88888.00 2003-04-21 07:24:15.919 111 15576.98 538.64 56828.35 88888.00 2003-04-21 07:24:16.919 111 15578.02 538.52 56827.74 88888.00 2003-04-21 07:24:17.919 111 15578.15 537.90 56827.13 88888.00 2003-04-21 07:24:18.919 111 15577.89 538.14 56826.03 88888.00 2003-04-21 07:24:19.919 111 15576.85 536.53 56825.91 88888.00 2003-04-21 07:24:20.919 111 15576.85 535.54 56825.30 88888.00 2003-04-21 07:24:21.919 111 15576.46 536.04 56824.44 88888.00 2003-04-21 07:24:22.919 111 15576.20 538.14 56823.95 88888.00 2003-04-21 07:24:23.919 111 15577.11 538.64 56823.46 88888.00 2003-04-21 07:24:24.919 111 15576.72 539.01 56821.87 88888.00 2003-04-21 07:24:25.919 111 15577.63 537.40 56821.14 88888.00 2003-04-21 07:24:26.919 111 15577.50 535.67 56820.41 88888.00 2003-04-21 07:24:27.919 111 15578.28 533.19 56820.28 88888.00 2003-04-21 07:24:28.919 111 15578.02 532.20 56819.55 88888.00 2003-04-21 07:24:29.919 111 15577.37 530.84 56819.18 88888.00 2003-04-21 07:24:30.919 111 15577.11 529.85 56818.57 88888.00 2003-04-21 07:24:31.919 111 15576.85 528.36 56818.57 88888.00 2003-04-21 07:24:32.919 111 15576.33 529.35 56818.08 88888.00 2003-04-21 07:24:33.919 111 15575.81 530.09 56816.86 88888.00 2003-04-21 07:24:34.919 111 15574.38 529.72 56816.74 88888.00 2003-04-21 07:24:35.919 111 15574.51 529.10 56816.49 88888.00 2003-04-21 07:24:36.919 111 15574.38 527.49 56816.25 88888.00 2003-04-21 07:24:37.919 111 15574.12 527.86 56815.15 88888.00 2003-04-21 07:24:38.919 111 15574.12 528.48 56814.54 88888.00 2003-04-21 07:24:39.919 111 15574.77 528.24 56814.78 88888.00 2003-04-21 07:24:40.919 111 15574.38 527.62 56814.41 88888.00 2003-04-21 07:24:41.919 111 15575.42 527.49 56814.54 88888.00 2003-04-21 07:24:42.919 111 15575.68 527.37 56814.29 88888.00 2003-04-21 07:24:43.919 111 15575.29 525.39 56814.05 88888.00 2003-04-21 07:24:44.919 111 15577.11 524.77 56814.41 88888.00 2003-04-21 07:24:45.919 111 15577.76 524.15 56814.17 88888.00 2003-04-21 07:24:46.919 111 15578.54 525.02 56813.68 88888.00 2003-04-21 07:24:47.919 111 15578.93 526.50 56813.19 88888.00 2003-04-21 07:24:48.919 111 15579.58 526.63 56812.46 88888.00 2003-04-21 07:24:49.919 111 15579.06 526.38 56813.68 88888.00 2003-04-21 07:24:50.919 111 15580.10 526.50 56812.82 88888.00 2003-04-21 07:24:51.919 111 15580.49 525.88 56813.31 88888.00 2003-04-21 07:24:52.919 111 15580.23 526.13 56812.82 88888.00 2003-04-21 07:24:53.919 111 15581.27 526.50 56812.82 88888.00 2003-04-21 07:24:54.919 111 15580.23 528.11 56812.09 88888.00 2003-04-21 07:24:55.919 111 15579.71 530.47 56811.36 88888.00 2003-04-21 07:24:56.919 111 15578.93 532.20 56811.85 88888.00 2003-04-21 07:24:57.919 111 15578.15 533.69 56810.62 88888.00 2003-04-21 07:24:58.919 111 15577.11 533.81 56810.26 88888.00 2003-04-21 07:24:59.919 111 15576.98 535.30 56810.13 88888.00 2003-04-21 07:25:00.919 111 15575.81 537.53 56809.52 88888.00 2003-04-21 07:25:01.919 111 15575.42 537.65 56810.38 88888.00 2003-04-21 07:25:02.919 111 15574.12 538.02 56809.16 88888.00 2003-04-21 07:25:03.919 111 15573.22 536.78 56809.16 88888.00 2003-04-21 07:25:04.919 111 15573.48 536.66 56808.79 88888.00 2003-04-21 07:25:05.919 111 15574.00 535.30 56808.55 88888.00 2003-04-21 07:25:06.919 111 15574.38 535.54 56808.55 88888.00 2003-04-21 07:25:07.919 111 15574.77 535.42 56808.67 88888.00 2003-04-21 07:25:08.919 111 15574.12 536.29 56808.18 88888.00 2003-04-21 07:25:09.919 111 15573.61 537.53 56807.69 88888.00 2003-04-21 07:25:10.919 111 15572.70 537.77 56806.59 88888.00 2003-04-21 07:25:11.919 111 15571.53 538.52 56806.22 88888.00 2003-04-21 07:25:12.919 111 15569.06 538.02 56806.10 88888.00 2003-04-21 07:25:13.919 111 15567.63 537.15 56805.49 88888.00 2003-04-21 07:25:14.919 111 15566.59 537.65 56805.00 88888.00 2003-04-21 07:25:15.919 111 15564.38 538.39 56804.63 88888.00 2003-04-21 07:25:16.919 111 15563.21 539.75 56803.90 88888.00 2003-04-21 07:25:17.919 111 15563.86 541.61 56803.29 88888.00 2003-04-21 07:25:18.919 111 15563.73 541.86 56803.04 88888.00 2003-04-21 07:25:19.919 111 15564.25 543.72 56802.19 88888.00 2003-04-21 07:25:20.919 111 15567.24 542.85 56802.80 88888.00 2003-04-21 07:25:21.919 111 15567.50 540.62 56802.43 88888.00 2003-04-21 07:25:22.919 111 15567.37 538.52 56802.92 88888.00 2003-04-21 07:25:23.919 111 15568.28 535.92 56802.68 88888.00 2003-04-21 07:25:24.919 111 15569.45 534.43 56802.92 88888.00 2003-04-21 07:25:25.919 111 15570.36 533.93 56802.92 88888.00 2003-04-21 07:25:26.919 111 15570.62 532.94 56803.66 88888.00 2003-04-21 07:25:27.919 111 15571.92 532.70 56803.66 88888.00 2003-04-21 07:25:28.919 111 15573.09 531.33 56803.16 88888.00 2003-04-21 07:25:29.919 111 15574.64 530.59 56804.02 88888.00 2003-04-21 07:25:30.919 111 15576.46 529.97 56804.02 88888.00 2003-04-21 07:25:31.919 111 15577.63 527.74 56803.90 88888.00 2003-04-21 07:25:32.919 111 15579.84 526.13 56804.02 88888.00 2003-04-21 07:25:33.919 111 15580.62 524.03 56803.78 88888.00 2003-04-21 07:25:34.919 111 15580.75 523.41 56804.02 88888.00 2003-04-21 07:25:35.919 111 15581.27 521.67 56804.51 88888.00 2003-04-21 07:25:36.919 111 15582.57 520.81 56804.14 88888.00 2003-04-21 07:25:37.919 111 15581.79 518.82 56803.29 88888.00 2003-04-21 07:25:38.919 111 15582.18 518.20 56803.04 88888.00 2003-04-21 07:25:39.919 111 15582.96 517.09 56803.04 88888.00 2003-04-21 07:25:40.919 111 15584.39 516.72 56802.31 88888.00 2003-04-21 07:25:41.919 111 15585.56 515.60 56802.55 88888.00 2003-04-21 07:25:42.919 111 15587.64 515.48 56802.19 88888.00 2003-04-21 07:25:43.919 111 15588.03 516.10 56802.19 88888.00 2003-04-21 07:25:44.919 111 15589.33 515.73 56801.94 88888.00 2003-04-21 07:25:45.919 111 15589.33 515.48 56802.07 88888.00 2003-04-21 07:25:46.919 111 15589.72 515.85 56801.45 88888.00 2003-04-21 07:25:47.919 111 15589.98 515.48 56801.21 88888.00 2003-04-21 07:25:48.919 111 15590.63 515.60 56801.45 88888.00 2003-04-21 07:25:49.919 111 15590.63 515.60 56800.48 88888.00 2003-04-21 07:25:50.919 111 15589.98 515.73 56800.60 88888.00 2003-04-21 07:25:51.919 111 15590.50 514.36 56799.86 88888.00 2003-04-21 07:25:52.919 111 15589.33 514.24 56800.11 88888.00 2003-04-21 07:25:53.919 111 15589.85 513.00 56799.74 88888.00 2003-04-21 07:25:54.919 111 15589.33 514.61 56799.38 88888.00 2003-04-21 07:25:55.919 111 15589.07 514.49 56799.25 88888.00 2003-04-21 07:25:56.919 111 15588.68 515.11 56798.52 88888.00 2003-04-21 07:25:57.919 111 15588.68 513.99 56798.52 88888.00 2003-04-21 07:25:58.919 111 15587.90 514.74 56799.50 88888.00 2003-04-21 07:25:59.919 111 15587.64 514.24 56798.40 88888.00 2003-04-21 07:26:00.919 111 15587.77 513.62 56799.25 88888.00 2003-04-21 07:26:01.919 111 15586.47 512.51 56798.77 88888.00 2003-04-21 07:26:02.919 111 15586.34 513.00 56798.64 88888.00 2003-04-21 07:26:03.919 111 15586.60 513.13 56798.03 88888.00 2003-04-21 07:26:04.919 111 15586.34 513.37 56798.15 88888.00 2003-04-21 07:26:05.919 111 15585.82 513.87 56798.40 88888.00 2003-04-21 07:26:06.919 111 15585.95 513.75 56798.27 88888.00 2003-04-21 07:26:07.919 111 15585.43 513.62 56798.15 88888.00 2003-04-21 07:26:08.919 111 15583.35 513.87 56798.52 88888.00 2003-04-21 07:26:09.919 111 15582.18 513.87 56798.03 88888.00 2003-04-21 07:26:10.919 111 15581.53 513.62 56797.66 88888.00 2003-04-21 07:26:11.919 111 15579.45 514.49 56797.54 88888.00 2003-04-21 07:26:12.919 111 15579.32 513.75 56797.18 88888.00 2003-04-21 07:26:13.919 111 15577.89 513.75 56797.91 88888.00 2003-04-21 07:26:14.919 111 15578.67 514.36 56797.05 88888.00 2003-04-21 07:26:15.919 111 15578.80 514.74 56797.42 88888.00 2003-04-21 07:26:16.919 111 15578.02 514.98 56796.07 88888.00 2003-04-21 07:26:17.919 111 15577.37 515.60 56796.20 88888.00 2003-04-21 07:26:18.919 111 15577.50 514.98 56796.93 88888.00 2003-04-21 07:26:19.919 111 15576.98 514.36 56797.18 88888.00 2003-04-21 07:26:20.919 111 15577.37 514.12 56796.93 88888.00 2003-04-21 07:26:21.919 111 15575.55 514.12 56797.05 88888.00 2003-04-21 07:26:22.919 111 15576.33 513.37 56796.81 88888.00 2003-04-21 07:26:23.919 111 15575.94 512.88 56797.18 88888.00 2003-04-21 07:26:24.919 111 15576.46 512.26 56796.56 88888.00 2003-04-21 07:26:25.919 111 15575.94 511.39 56796.68 88888.00 2003-04-21 07:26:26.919 111 15576.72 510.90 56796.93 88888.00 2003-04-21 07:26:27.919 111 15576.46 509.53 56797.66 88888.00 2003-04-21 07:26:28.919 111 15576.46 508.30 56797.18 88888.00 2003-04-21 07:26:29.919 111 15576.33 508.05 56798.15 88888.00 2003-04-21 07:26:30.919 111 15576.46 507.31 56798.03 88888.00 2003-04-21 07:26:31.919 111 15576.59 507.18 56797.91 88888.00 2003-04-21 07:26:32.919 111 15577.11 506.69 56797.30 88888.00 2003-04-21 07:26:33.919 111 15576.72 507.06 56797.66 88888.00 2003-04-21 07:26:34.919 111 15575.42 507.31 56796.44 88888.00 2003-04-21 07:26:35.919 111 15574.64 506.19 56796.56 88888.00 2003-04-21 07:26:36.919 111 15573.61 505.45 56797.05 88888.00 2003-04-21 07:26:37.919 111 15572.57 504.58 56796.32 88888.00 2003-04-21 07:26:38.919 111 15569.84 503.59 56796.81 88888.00 2003-04-21 07:26:39.919 111 15569.71 503.84 56795.83 88888.00 2003-04-21 07:26:40.919 111 15568.67 503.09 56795.71 88888.00 2003-04-21 07:26:41.919 111 15567.50 502.97 56795.71 88888.00 2003-04-21 07:26:42.919 111 15567.37 501.73 56795.22 88888.00 2003-04-21 07:26:43.919 111 15567.50 500.25 56795.71 88888.00 2003-04-21 07:26:44.919 111 15567.50 499.50 56795.10 88888.00 2003-04-21 07:26:45.919 111 15567.24 497.89 56794.85 88888.00 2003-04-21 07:26:46.919 111 15566.33 497.40 56795.46 88888.00 2003-04-21 07:26:47.919 111 15567.11 496.16 56794.85 88888.00 2003-04-21 07:26:48.919 111 15566.33 495.29 56794.97 88888.00 2003-04-21 07:26:49.919 111 15566.33 495.17 56795.22 88888.00 2003-04-21 07:26:50.919 111 15566.20 495.17 56795.46 88888.00 2003-04-21 07:26:51.919 111 15565.81 493.06 56795.46 88888.00 2003-04-21 07:26:52.919 111 15565.42 492.57 56795.34 88888.00 2003-04-21 07:26:53.919 111 15565.16 490.96 56796.20 88888.00 2003-04-21 07:26:54.919 111 15565.42 491.08 56795.46 88888.00 2003-04-21 07:26:55.919 111 15565.55 490.21 56795.34 88888.00 2003-04-21 07:26:56.919 111 15565.29 490.21 56795.71 88888.00 2003-04-21 07:26:57.919 111 15565.55 490.71 56795.95 88888.00 2003-04-21 07:26:58.919 111 15564.12 491.08 56796.07 88888.00 2003-04-21 07:26:59.919 111 15563.47 490.58 56795.46 88888.00 2003-04-21 07:27:00.919 111 15562.17 490.34 56795.95 88888.00 2003-04-21 07:27:01.919 111 15561.52 490.58 56795.83 88888.00 2003-04-21 07:27:02.919 111 15560.09 490.21 56796.07 88888.00 2003-04-21 07:27:03.919 111 15557.36 489.22 56795.59 88888.00 2003-04-21 07:27:04.919 111 15556.97 487.24 56796.32 88888.00 2003-04-21 07:27:05.919 111 15556.84 485.51 56795.83 88888.00 2003-04-21 07:27:06.919 111 15556.97 485.38 56795.71 88888.00 2003-04-21 07:27:07.919 111 15557.10 484.64 56796.07 88888.00 2003-04-21 07:27:08.919 111 15558.66 485.14 56795.71 88888.00 2003-04-21 07:27:09.919 111 15559.70 485.75 56795.71 88888.00 2003-04-21 07:27:10.919 111 15559.31 485.63 56795.95 88888.00 2003-04-21 07:27:11.919 111 15560.35 486.62 56796.07 88888.00 2003-04-21 07:27:12.919 111 15561.52 486.25 56795.34 88888.00 2003-04-21 07:27:13.919 111 15563.21 485.75 56796.07 88888.00 2003-04-21 07:27:14.919 111 15564.12 484.52 56795.59 88888.00 2003-04-21 07:27:15.919 111 15565.68 484.64 56796.56 88888.00 2003-04-21 07:27:16.919 111 15566.85 484.39 56796.93 88888.00 2003-04-21 07:27:17.919 111 15566.72 485.14 56796.93 88888.00 2003-04-21 07:27:18.919 111 15567.50 485.75 56796.68 88888.00 2003-04-21 07:27:19.919 111 15567.89 486.75 56796.81 88888.00 2003-04-21 07:27:20.919 111 15567.76 487.86 56797.18 88888.00 2003-04-21 07:27:21.919 111 15567.76 488.85 56797.05 88888.00 2003-04-21 07:27:22.919 111 15567.76 490.96 56796.68 88888.00 2003-04-21 07:27:23.919 111 15566.59 491.20 56796.56 88888.00 2003-04-21 07:27:24.919 111 15565.03 491.20 56796.56 88888.00 2003-04-21 07:27:25.919 111 15564.38 490.83 56797.30 88888.00 2003-04-21 07:27:26.919 111 15563.34 490.09 56797.05 88888.00 2003-04-21 07:27:27.919 111 15563.21 490.09 56797.05 88888.00 2003-04-21 07:27:28.919 111 15562.82 488.36 56797.66 88888.00 2003-04-21 07:27:29.919 111 15562.56 487.61 56798.03 88888.00 2003-04-21 07:27:30.919 111 15562.30 486.99 56798.64 88888.00 2003-04-21 07:27:31.919 111 15562.95 485.75 56798.77 88888.00 2003-04-21 07:27:32.919 111 15563.34 484.89 56799.38 88888.00 2003-04-21 07:27:33.919 111 15565.03 484.39 56799.99 88888.00 2003-04-21 07:27:34.919 111 15565.81 483.65 56800.23 88888.00 2003-04-21 07:27:35.919 111 15565.94 483.28 56800.23 88888.00 2003-04-21 07:27:36.919 111 15567.11 483.77 56801.09 88888.00 2003-04-21 07:27:37.919 111 15567.50 483.40 56801.94 88888.00 2003-04-21 07:27:38.919 111 15567.50 483.53 56802.43 88888.00 2003-04-21 07:27:39.919 111 15568.41 483.03 56802.80 88888.00 2003-04-21 07:27:40.919 111 15567.89 482.41 56804.51 88888.00 2003-04-21 07:27:41.919 111 15568.67 481.67 56804.75 88888.00 2003-04-21 07:27:42.919 111 15569.32 481.05 56805.61 88888.00 2003-04-21 07:27:43.919 111 15569.71 481.54 56806.10 88888.00 2003-04-21 07:27:44.919 111 15569.84 483.03 56806.46 88888.00 2003-04-21 07:27:45.919 111 15569.71 483.15 56808.30 88888.00 2003-04-21 07:27:46.919 111 15570.36 482.66 56809.04 88888.00 2003-04-21 07:27:47.919 111 15569.97 482.66 56810.38 88888.00 2003-04-21 07:27:48.919 111 15569.19 482.29 56811.23 88888.00 2003-04-21 07:27:49.919 111 15569.45 482.04 56812.70 88888.00 2003-04-21 07:27:50.919 111 15568.67 480.92 56813.56 88888.00 2003-04-21 07:27:51.919 111 15568.41 480.06 56814.66 88888.00 2003-04-21 07:27:52.919 111 15567.63 480.31 56815.76 88888.00 2003-04-21 07:27:53.919 111 15567.50 480.55 56816.49 88888.00 2003-04-21 07:27:54.919 111 15567.50 480.31 56817.35 88888.00 2003-04-21 07:27:55.919 111 15566.46 480.43 56818.08 88888.00 2003-04-21 07:27:56.919 111 15566.20 481.17 56819.18 88888.00 2003-04-21 07:27:57.919 111 15565.55 481.30 56819.43 88888.00 2003-04-21 07:27:58.919 111 15564.38 482.66 56819.67 88888.00 2003-04-21 07:27:59.919 111 15564.51 482.91 56820.41 88888.00 2003-04-21 07:28:00.919 111 15563.86 483.03 56820.41 88888.00 2003-04-21 07:28:01.919 111 15563.08 482.78 56821.26 88888.00 2003-04-21 07:28:02.919 111 15563.08 480.55 56821.75 88888.00 2003-04-21 07:28:03.919 111 15563.21 479.56 56822.12 88888.00 2003-04-21 07:28:04.919 111 15563.60 478.45 56822.85 88888.00 2003-04-21 07:28:05.919 111 15562.69 477.83 56824.07 88888.00 2003-04-21 07:28:06.919 111 15562.82 477.21 56823.71 88888.00 2003-04-21 07:28:07.919 111 15562.69 476.47 56824.93 88888.00 2003-04-21 07:28:08.919 111 15561.00 476.47 56825.42 88888.00 2003-04-21 07:28:09.919 111 15558.53 476.34 56825.17 88888.00 2003-04-21 07:28:10.919 111 15557.75 477.21 56825.91 88888.00 2003-04-21 07:28:11.919 111 15555.29 476.09 56825.54 88888.00 2003-04-21 07:28:12.919 111 15554.38 477.58 56825.54 88888.00 2003-04-21 07:28:13.919 111 15554.25 477.95 56825.66 88888.00 2003-04-21 07:28:14.919 111 15553.99 478.57 56826.52 88888.00 2003-04-21 07:28:15.919 111 15553.60 479.31 56826.15 88888.00 2003-04-21 07:28:16.919 111 15553.47 478.69 56827.38 88888.00 2003-04-21 07:28:17.919 111 15553.21 478.32 56826.76 88888.00 2003-04-21 07:28:18.919 111 15553.60 478.57 56827.38 88888.00 2003-04-21 07:28:19.919 111 15554.38 477.83 56827.38 88888.00 2003-04-21 07:28:20.919 111 15554.12 478.20 56827.62 88888.00 2003-04-21 07:28:21.919 111 15553.99 478.20 56828.72 88888.00 2003-04-21 07:28:22.919 111 15554.90 476.59 56828.84 88888.00 2003-04-21 07:28:23.919 111 15553.60 477.83 56829.82 88888.00 2003-04-21 07:28:24.919 111 15552.82 476.59 56831.04 88888.00 2003-04-21 07:28:25.919 111 15552.04 475.60 56831.41 88888.00 2003-04-21 07:28:26.919 111 15550.87 474.86 56832.27 88888.00 2003-04-21 07:28:27.919 111 15550.22 475.72 56831.65 88888.00 2003-04-21 07:28:28.919 111 15550.74 474.24 56832.63 88888.00 2003-04-21 07:28:29.919 111 15551.39 474.48 56833.49 88888.00 2003-04-21 07:28:30.919 111 15552.30 473.00 56834.71 88888.00 2003-04-21 07:28:31.919 111 15551.91 473.37 56834.95 88888.00 2003-04-21 07:28:32.919 111 15552.43 473.25 56835.93 88888.00 2003-04-21 07:28:33.919 111 15552.30 472.75 56836.54 88888.00 2003-04-21 07:28:34.919 111 15551.26 473.25 56836.18 88888.00 2003-04-21 07:28:35.919 111 15550.48 472.75 56836.67 88888.00 2003-04-21 07:28:36.919 111 15551.78 472.63 56838.25 88888.00 2003-04-21 07:28:37.919 111 15550.74 472.25 56838.25 88888.00 2003-04-21 07:28:38.919 111 15552.04 472.13 56837.77 88888.00 2003-04-21 07:28:39.919 111 15552.82 472.25 56839.23 88888.00 2003-04-21 07:28:40.919 111 15553.60 473.00 56839.23 88888.00 2003-04-21 07:28:41.919 111 15553.34 473.12 56840.21 88888.00 2003-04-21 07:28:42.919 111 15553.86 472.87 56841.19 88888.00 2003-04-21 07:28:43.919 111 15555.16 472.50 56841.92 88888.00 2003-04-21 07:28:44.919 111 15555.16 471.51 56842.05 88888.00 2003-04-21 07:28:45.919 111 15555.03 470.89 56842.66 88888.00 2003-04-21 07:28:46.919 111 15555.68 470.77 56842.66 88888.00 2003-04-21 07:28:47.919 111 15556.46 471.39 56844.61 88888.00 2003-04-21 07:28:48.919 111 15556.58 472.13 56844.25 88888.00 2003-04-21 07:28:49.919 111 15555.55 472.50 56844.37 88888.00 2003-04-21 07:28:50.919 111 15555.42 472.87 56844.98 88888.00 2003-04-21 07:28:51.919 111 15555.68 472.87 56845.35 88888.00 2003-04-21 07:28:52.919 111 15557.36 472.50 56845.10 88888.00 2003-04-21 07:28:53.919 111 15556.97 472.01 56847.18 88888.00 2003-04-21 07:28:54.919 111 15556.33 471.76 56846.94 88888.00 2003-04-21 07:28:55.919 111 15554.77 472.25 56847.43 88888.00 2003-04-21 07:28:56.919 111 15553.60 473.49 56848.16 88888.00 2003-04-21 07:28:57.919 111 15553.60 474.86 56848.40 88888.00 2003-04-21 07:28:58.919 111 15552.95 475.10 56849.02 88888.00 2003-04-21 07:28:59.919 111 15553.73 476.59 56849.50 88888.00 2003-04-21 07:29:00.919 111 15553.47 476.59 56849.87 88888.00 2003-04-21 07:29:01.919 111 15553.60 476.22 56851.09 88888.00 2003-04-21 07:29:02.919 111 15552.95 476.47 56851.34 88888.00 2003-04-21 07:29:03.919 111 15552.82 475.47 56852.20 88888.00 2003-04-21 07:29:04.919 111 15552.69 475.23 56852.93 88888.00 2003-04-21 07:29:05.919 111 15551.00 475.85 56853.05 88888.00 2003-04-21 07:29:06.919 111 15550.61 475.97 56854.88 88888.00 2003-04-21 07:29:07.919 111 15550.48 476.34 56855.37 88888.00 2003-04-21 07:29:08.919 111 15551.13 476.71 56856.23 88888.00 2003-04-21 07:29:09.919 111 15551.26 476.22 56857.70 88888.00 2003-04-21 07:29:10.919 111 15551.65 475.72 56858.80 88888.00 2003-04-21 07:29:11.919 111 15552.30 474.86 56859.53 88888.00 2003-04-21 07:29:12.919 111 15552.30 475.97 56861.00 88888.00 2003-04-21 07:29:13.919 111 15551.91 476.59 56861.98 88888.00 2003-04-21 07:29:14.919 111 15550.87 477.58 56862.71 88888.00 2003-04-21 07:29:15.919 111 15550.09 478.08 56863.69 88888.00 2003-04-21 07:29:16.919 111 15549.96 479.19 56864.18 88888.00 2003-04-21 07:29:17.919 111 15549.96 479.19 56865.77 88888.00 2003-04-21 07:29:18.919 111 15550.22 479.19 56866.50 88888.00 2003-04-21 07:29:19.919 111 15549.57 479.56 56866.74 88888.00 2003-04-21 07:29:20.919 111 15548.92 480.18 56868.09 88888.00 2003-04-21 07:29:21.919 111 15549.05 480.80 56869.43 88888.00 2003-04-21 07:29:22.919 111 15548.27 481.42 56869.43 88888.00 2003-04-21 07:29:23.919 111 15548.14 483.03 56870.54 88888.00 2003-04-21 07:29:24.919 111 15548.53 484.14 56870.41 88888.00 2003-04-21 07:29:25.919 111 15548.01 484.76 56871.88 88888.00 2003-04-21 07:29:26.919 111 15548.01 485.01 56872.37 88888.00 2003-04-21 07:29:27.919 111 15548.01 485.26 56873.10 88888.00 2003-04-21 07:29:28.919 111 15548.53 484.89 56874.57 88888.00 2003-04-21 07:29:29.919 111 15548.92 484.39 56875.91 88888.00 2003-04-21 07:29:30.919 111 15548.66 484.64 56876.16 88888.00 2003-04-21 07:29:31.919 111 15547.49 485.26 56877.02 88888.00 2003-04-21 07:29:32.919 111 15545.80 486.00 56877.99 88888.00 2003-04-21 07:29:33.919 111 15546.19 486.25 56878.85 88888.00 2003-04-21 07:29:34.919 111 15545.93 486.99 56879.58 88888.00 2003-04-21 07:29:35.919 111 15545.02 487.74 56879.82 88888.00 2003-04-21 07:29:36.919 111 15544.24 488.23 56880.19 88888.00 2003-04-21 07:29:37.919 111 15542.81 489.35 56880.19 88888.00 2003-04-21 07:29:38.919 111 15542.03 490.58 56880.68 88888.00 2003-04-21 07:29:39.919 111 15540.86 491.82 56881.05 88888.00 2003-04-21 07:29:40.919 111 15540.34 492.94 56881.17 88888.00 2003-04-21 07:29:41.919 111 15539.82 493.93 56881.29 88888.00 2003-04-21 07:29:42.919 111 15540.86 493.93 56882.03 88888.00 2003-04-21 07:29:43.919 111 15541.90 493.56 56882.15 88888.00 2003-04-21 07:29:44.919 111 15541.77 493.56 56883.62 88888.00 2003-04-21 07:29:45.919 111 15543.59 494.67 56884.47 88888.00 2003-04-21 07:29:46.919 111 15545.28 493.56 56885.57 88888.00 2003-04-21 07:29:47.919 111 15546.45 493.19 56886.06 88888.00 2003-04-21 07:29:48.919 111 15547.36 494.30 56886.43 88888.00 2003-04-21 07:29:49.919 111 15547.49 494.80 56887.29 88888.00 2003-04-21 07:29:50.919 111 15548.40 494.92 56888.26 88888.00 2003-04-21 07:29:51.919 111 15549.57 495.42 56889.61 88888.00 2003-04-21 07:29:52.919 111 15551.00 496.03 56890.95 88888.00 2003-04-21 07:29:53.919 111 15551.00 496.90 56891.69 88888.00 2003-04-21 07:29:54.919 111 15552.04 498.26 56891.56 88888.00 2003-04-21 07:29:55.919 111 15552.30 500.25 56892.18 88888.00 2003-04-21 07:29:56.919 111 15550.61 500.62 56893.27 88888.00 2003-04-21 07:29:57.919 111 15549.70 501.61 56893.77 88888.00 2003-04-21 07:29:58.919 111 15549.96 501.86 56894.25 88888.00 2003-04-21 07:29:59.919 111 15549.83 501.98 56894.50 88888.00 2003-04-21 07:30:00.919 111 15548.14 502.60 56895.36 88888.00 2003-04-21 07:30:01.919 111 15548.01 502.85 56894.99 88888.00 2003-04-21 07:30:02.919 111 15548.79 504.08 56895.72 88888.00 2003-04-21 07:30:03.919 111 15548.27 504.95 56896.09 88888.00 2003-04-21 07:30:04.919 111 15549.05 503.96 56897.07 88888.00 2003-04-21 07:30:05.919 111 15550.35 503.22 56897.31 88888.00 2003-04-21 07:30:06.919 111 15551.00 502.35 56897.92 88888.00 2003-04-21 07:30:07.919 111 15552.04 501.73 56898.29 88888.00 2003-04-21 07:30:08.919 111 15553.60 500.86 56898.29 88888.00 2003-04-21 07:30:09.919 111 15554.12 500.74 56899.51 88888.00 2003-04-21 07:30:10.919 111 15554.77 500.00 56899.51 88888.00 2003-04-21 07:30:11.919 111 15554.51 499.50 56900.61 88888.00 2003-04-21 07:30:12.918 111 15554.64 499.63 56900.12 88888.00 2003-04-21 07:30:13.918 111 15554.90 499.38 56900.49 88888.00 2003-04-21 07:30:14.918 111 15555.29 498.88 56900.86 88888.00 2003-04-21 07:30:15.918 111 15554.77 500.00 56901.47 88888.00 2003-04-21 07:30:16.918 111 15554.77 498.88 56901.10 88888.00 2003-04-21 07:30:17.918 111 15554.12 498.14 56901.71 88888.00 2003-04-21 07:30:18.918 111 15553.21 498.51 56900.86 88888.00 2003-04-21 07:30:19.918 111 15552.69 498.14 56902.08 88888.00 2003-04-21 07:30:20.918 111 15551.13 499.38 56901.22 88888.00 2003-04-21 07:30:21.918 111 15550.48 499.63 56900.86 88888.00 2003-04-21 07:30:22.918 111 15551.13 499.13 56900.86 88888.00 2003-04-21 07:30:23.918 111 15550.48 498.76 56900.12 88888.00 2003-04-21 07:30:24.918 111 15550.35 499.38 56900.61 88888.00 2003-04-21 07:30:25.918 111 15549.96 499.13 56900.37 88888.00 2003-04-21 07:30:26.918 111 15549.70 499.50 56900.61 88888.00 2003-04-21 07:30:27.918 111 15550.61 498.88 56900.61 88888.00 2003-04-21 07:30:28.918 111 15552.17 499.38 56899.39 88888.00 2003-04-21 07:30:29.918 111 15552.17 500.12 56900.25 88888.00 2003-04-21 07:30:30.918 111 15552.82 499.75 56899.88 88888.00 2003-04-21 07:30:31.918 111 15552.69 500.12 56899.39 88888.00 2003-04-21 07:30:32.918 111 15553.86 499.75 56899.27 88888.00 2003-04-21 07:30:33.918 111 15554.51 500.00 56900.00 88888.00 2003-04-21 07:30:34.918 111 15555.16 500.62 56900.12 88888.00 2003-04-21 07:30:35.918 111 15555.03 500.62 56899.51 88888.00 2003-04-21 07:30:36.918 111 15556.33 499.75 56899.39 88888.00 2003-04-21 07:30:37.918 111 15556.07 499.87 56899.63 88888.00 2003-04-21 07:30:38.918 111 15557.23 499.75 56900.00 88888.00 2003-04-21 07:30:39.918 111 15558.40 499.50 56899.39 88888.00 2003-04-21 07:30:40.918 111 15559.31 500.86 56899.63 88888.00 2003-04-21 07:30:41.918 111 15559.57 502.35 56899.63 88888.00 2003-04-21 07:30:42.918 111 15560.61 503.47 56898.78 88888.00 2003-04-21 07:30:43.918 111 15561.13 503.22 56898.90 88888.00 2003-04-21 07:30:44.918 111 15561.13 502.85 56898.90 88888.00 2003-04-21 07:30:45.918 111 15561.26 501.73 56898.53 88888.00 2003-04-21 07:30:46.918 111 15561.91 501.11 56898.29 88888.00 2003-04-21 07:30:47.918 111 15563.47 500.37 56898.53 88888.00 2003-04-21 07:30:48.918 111 15563.08 500.37 56898.41 88888.00 2003-04-21 07:30:49.918 111 15563.08 500.49 56897.55 88888.00 2003-04-21 07:30:50.918 111 15562.43 498.88 56898.29 88888.00 2003-04-21 07:30:51.918 111 15562.56 498.64 56897.80 88888.00 2003-04-21 07:30:52.918 111 15563.47 498.26 56897.55 88888.00 2003-04-21 07:30:53.918 111 15563.99 497.52 56897.07 88888.00 2003-04-21 07:30:54.918 111 15562.82 498.02 56897.07 88888.00 2003-04-21 07:30:55.918 111 15563.47 497.64 56896.82 88888.00 2003-04-21 07:30:56.918 111 15562.82 498.14 56896.45 88888.00 2003-04-21 07:30:57.918 111 15562.95 498.88 56896.58 88888.00 2003-04-21 07:30:58.918 111 15562.95 499.25 56896.33 88888.00 2003-04-21 07:30:59.918 111 15561.65 500.74 56895.84 88888.00 2003-04-21 07:31:00.918 111 15560.61 501.36 56895.48 88888.00 2003-04-21 07:31:01.918 111 15559.57 501.73 56896.45 88888.00 2003-04-21 07:31:02.918 111 15558.66 503.71 56896.09 88888.00 2003-04-21 07:31:03.918 111 15556.33 506.31 56895.23 88888.00 2003-04-21 07:31:04.918 111 15554.51 508.54 56894.86 88888.00 2003-04-21 07:31:05.918 111 15552.56 509.91 56895.96 88888.00 2003-04-21 07:31:06.918 111 15551.52 510.03 56894.74 88888.00 2003-04-21 07:31:07.918 111 15551.26 509.78 56894.74 88888.00 2003-04-21 07:31:08.918 111 15551.52 509.29 56894.86 88888.00 2003-04-21 07:31:09.918 111 15551.78 511.52 56894.50 88888.00 2003-04-21 07:31:10.918 111 15550.61 513.13 56893.77 88888.00 2003-04-21 07:31:11.918 111 15549.31 513.87 56893.64 88888.00 2003-04-21 07:31:12.918 111 15548.79 513.37 56893.77 88888.00 2003-04-21 07:31:13.918 111 15547.75 513.87 56892.91 88888.00 2003-04-21 07:31:14.918 111 15548.14 513.87 56893.15 88888.00 2003-04-21 07:31:15.918 111 15547.10 514.86 56893.40 88888.00 2003-04-21 07:31:16.918 111 15546.84 513.62 56892.91 88888.00 2003-04-21 07:31:17.918 111 15546.58 514.61 56893.15 88888.00 2003-04-21 07:31:18.918 111 15546.71 516.22 56892.91 88888.00 2003-04-21 07:31:19.918 111 15546.06 518.82 56892.79 88888.00 2003-04-21 07:31:20.918 111 15547.49 520.93 56893.27 88888.00 2003-04-21 07:31:21.918 111 15550.09 521.67 56892.91 88888.00 2003-04-21 07:31:22.918 111 15551.91 520.31 56893.03 88888.00 2003-04-21 07:31:23.918 111 15553.99 519.20 56893.03 88888.00 2003-04-21 07:31:24.918 111 15553.86 518.82 56892.18 88888.00 2003-04-21 07:31:25.918 111 15555.55 517.71 56893.40 88888.00 2003-04-21 07:31:26.918 111 15556.71 517.21 56894.38 88888.00 2003-04-21 07:31:27.918 111 15557.88 517.34 56894.38 88888.00 2003-04-21 07:31:28.918 111 15558.01 517.21 56894.13 88888.00 2003-04-21 07:31:29.918 111 15559.05 519.81 56894.86 88888.00 2003-04-21 07:31:30.918 111 15559.96 520.19 56894.38 88888.00 2003-04-21 07:31:31.918 111 15559.83 519.69 56894.99 88888.00 2003-04-21 07:31:32.918 111 15560.61 521.18 56895.36 88888.00 2003-04-21 07:31:33.918 111 15561.00 521.92 56895.36 88888.00 2003-04-21 07:31:34.918 111 15559.57 523.78 56895.23 88888.00 2003-04-21 07:31:35.918 111 15559.18 524.52 56895.96 88888.00 2003-04-21 07:31:36.918 111 15559.05 524.89 56895.11 88888.00 2003-04-21 07:31:37.918 111 15558.14 525.02 56895.36 88888.00 2003-04-21 07:31:38.918 111 15558.40 524.15 56895.96 88888.00 2003-04-21 07:31:39.918 111 15558.53 523.28 56895.48 88888.00 2003-04-21 07:31:40.918 111 15558.92 522.29 56895.96 88888.00 2003-04-21 07:31:41.918 111 15559.83 521.18 56896.58 88888.00 2003-04-21 07:31:42.918 111 15560.09 520.06 56896.58 88888.00 2003-04-21 07:31:43.918 111 15560.61 518.58 56896.94 88888.00 2003-04-21 07:31:44.918 111 15561.13 515.85 56897.80 88888.00 2003-04-21 07:31:45.918 111 15561.13 513.25 56897.80 88888.00 2003-04-21 07:31:46.918 111 15561.13 511.14 56897.68 88888.00 2003-04-21 07:31:47.918 111 15561.65 510.28 56898.53 88888.00 2003-04-21 07:31:48.918 111 15562.04 508.67 56898.66 88888.00 2003-04-21 07:31:49.918 111 15562.56 507.55 56899.39 88888.00 2003-04-21 07:31:50.918 111 15562.69 507.06 56899.14 88888.00 2003-04-21 07:31:51.918 111 15563.08 506.81 56899.63 88888.00 2003-04-21 07:31:52.918 111 15563.73 507.55 56900.12 88888.00 2003-04-21 07:31:53.918 111 15563.21 507.31 56900.25 88888.00 2003-04-21 07:31:54.918 111 15563.47 508.54 56899.63 88888.00 2003-04-21 07:31:55.918 111 15564.12 510.15 56900.61 88888.00 2003-04-21 07:31:56.918 111 15563.99 511.39 56899.88 88888.00 2003-04-21 07:31:57.918 111 15563.73 512.01 56900.49 88888.00 2003-04-21 07:31:58.918 111 15563.34 513.00 56900.12 88888.00 2003-04-21 07:31:59.918 111 15564.25 513.37 56900.00 88888.00 2003-04-21 07:32:00.918 111 15564.25 512.51 56900.37 88888.00 2003-04-21 07:32:01.918 111 15565.42 511.52 56900.00 88888.00 2003-04-21 07:32:02.918 111 15565.94 510.90 56900.37 88888.00 2003-04-21 07:32:03.918 111 15564.25 510.90 56901.47 88888.00 2003-04-21 07:32:04.918 111 15564.51 510.28 56901.34 88888.00 2003-04-21 07:32:05.918 111 15562.95 509.91 56900.98 88888.00 2003-04-21 07:32:06.918 111 15562.69 510.40 56901.34 88888.00 2003-04-21 07:32:07.918 111 15562.82 508.54 56901.71 88888.00 2003-04-21 07:32:08.918 111 15562.56 507.43 56901.96 88888.00 2003-04-21 07:32:09.918 111 15563.08 506.81 56901.83 88888.00 2003-04-21 07:32:10.918 111 15562.69 505.57 56902.81 88888.00 2003-04-21 07:32:11.918 111 15562.30 503.09 56903.05 88888.00 2003-04-21 07:32:12.918 111 15562.17 503.22 56903.42 88888.00 2003-04-21 07:32:13.918 111 15561.65 503.96 56902.93 88888.00 2003-04-21 07:32:14.918 111 15561.13 505.57 56903.79 88888.00 2003-04-21 07:32:15.918 111 15561.00 506.56 56903.79 88888.00 2003-04-21 07:32:16.918 111 15560.35 507.06 56903.67 88888.00 2003-04-21 07:32:17.918 111 15560.48 507.31 56904.04 88888.00 2003-04-21 07:32:18.918 111 15559.31 507.55 56903.67 88888.00 2003-04-21 07:32:19.918 111 15559.70 507.92 56903.18 88888.00 2003-04-21 07:32:20.918 111 15559.05 509.53 56903.67 88888.00 2003-04-21 07:32:21.918 111 15560.48 509.53 56903.18 88888.00 2003-04-21 07:32:22.918 111 15560.87 509.04 56902.93 88888.00 2003-04-21 07:32:23.918 111 15560.87 509.78 56903.55 88888.00 2003-04-21 07:32:24.918 111 15559.18 509.66 56904.04 88888.00 2003-04-21 07:32:25.918 111 15558.40 509.04 56903.79 88888.00 2003-04-21 07:32:26.918 111 15556.84 509.41 56904.64 88888.00 2003-04-21 07:32:27.918 111 15556.84 509.53 56904.16 88888.00 2003-04-21 07:32:28.918 111 15555.94 510.15 56904.16 88888.00 2003-04-21 07:32:29.918 111 15555.81 509.78 56904.52 88888.00 2003-04-21 07:32:30.918 111 15555.55 508.67 56904.89 88888.00 2003-04-21 07:32:31.918 111 15556.33 508.79 56904.64 88888.00 2003-04-21 07:32:32.918 111 15555.55 510.15 56904.52 88888.00 2003-04-21 07:32:33.918 111 15555.68 511.39 56905.01 88888.00 2003-04-21 07:32:34.918 111 15554.38 512.26 56904.77 88888.00 2003-04-21 07:32:35.918 111 15553.99 513.37 56905.14 88888.00 2003-04-21 07:32:36.918 111 15553.99 513.75 56904.40 88888.00 2003-04-21 07:32:37.918 111 15554.25 513.00 56904.28 88888.00 2003-04-21 07:32:38.918 111 15554.64 512.26 56905.38 88888.00 2003-04-21 07:32:39.918 111 15555.42 512.63 56905.75 88888.00 2003-04-21 07:32:40.918 111 15555.55 512.88 56904.77 88888.00 2003-04-21 07:32:41.918 111 15553.86 512.51 56905.50 88888.00 2003-04-21 07:32:42.918 111 15552.82 512.38 56906.23 88888.00 2003-04-21 07:32:43.918 111 15553.08 510.65 56906.23 88888.00 2003-04-21 07:32:44.918 111 15553.08 510.03 56906.11 88888.00 2003-04-21 07:32:45.918 111 15551.39 509.78 56906.72 88888.00 2003-04-21 07:32:46.918 111 15551.39 510.77 56906.48 88888.00 2003-04-21 07:32:47.918 111 15551.00 511.39 56906.60 88888.00 2003-04-21 07:32:48.918 111 15549.83 511.76 56907.09 88888.00 2003-04-21 07:32:49.918 111 15548.66 512.75 56906.72 88888.00 2003-04-21 07:32:50.918 111 15550.09 512.38 56907.46 88888.00 2003-04-21 07:32:51.918 111 15549.70 513.62 56906.36 88888.00 2003-04-21 07:32:52.918 111 15549.96 514.74 56906.97 88888.00 2003-04-21 07:32:53.918 111 15550.61 514.74 56906.23 88888.00 2003-04-21 07:32:54.918 111 15550.74 513.99 56907.34 88888.00 2003-04-21 07:32:55.918 111 15551.26 514.86 56906.36 88888.00 2003-04-21 07:32:56.918 111 15552.04 514.86 56906.60 88888.00 2003-04-21 07:32:57.918 111 15552.69 515.36 56906.48 88888.00 2003-04-21 07:32:58.918 111 15553.73 516.72 56906.48 88888.00 2003-04-21 07:32:59.918 111 15553.86 517.34 56905.75 88888.00 2003-04-21 07:33:00.918 111 15554.64 516.97 56905.87 88888.00 2003-04-21 07:33:01.918 111 15555.55 516.59 56905.99 88888.00 2003-04-21 07:33:02.918 111 15557.36 516.22 56905.26 88888.00 2003-04-21 07:33:03.918 111 15557.88 516.59 56904.28 88888.00 2003-04-21 07:33:04.918 111 15557.36 516.97 56904.77 88888.00 2003-04-21 07:33:05.918 111 15557.88 516.35 56904.77 88888.00 2003-04-21 07:33:06.918 111 15557.75 514.61 56904.89 88888.00 2003-04-21 07:33:07.918 111 15556.20 512.38 56903.91 88888.00 2003-04-21 07:33:08.918 111 15556.46 510.90 56904.16 88888.00 2003-04-21 07:33:09.918 111 15556.58 509.66 56903.42 88888.00 2003-04-21 07:33:10.918 111 15557.49 508.17 56903.05 88888.00 2003-04-21 07:33:11.918 111 15558.40 508.17 56903.18 88888.00 2003-04-21 07:33:12.918 111 15558.66 508.92 56902.57 88888.00 2003-04-21 07:33:13.918 111 15559.96 508.30 56901.47 88888.00 2003-04-21 07:33:14.918 111 15559.96 509.91 56901.47 88888.00 2003-04-21 07:33:15.918 111 15560.09 509.91 56900.86 88888.00 2003-04-21 07:33:16.918 111 15561.13 508.30 56901.10 88888.00 2003-04-21 07:33:17.918 111 15560.09 508.92 56900.73 88888.00 2003-04-21 07:33:18.918 111 15559.83 508.42 56900.00 88888.00 2003-04-21 07:33:19.918 111 15559.57 509.04 56899.63 88888.00 2003-04-21 07:33:20.918 111 15559.18 508.79 56899.75 88888.00 2003-04-21 07:33:21.918 111 15559.05 507.92 56900.37 88888.00 2003-04-21 07:33:22.918 111 15559.31 506.44 56899.51 88888.00 2003-04-21 07:33:23.918 111 15560.48 505.32 56899.51 88888.00 2003-04-21 07:33:24.918 111 15561.13 504.58 56899.51 88888.00 2003-04-21 07:33:25.918 111 15561.78 503.09 56899.51 88888.00 2003-04-21 07:33:26.918 111 15562.82 502.47 56899.63 88888.00 2003-04-21 07:33:27.918 111 15562.17 501.24 56899.75 88888.00 2003-04-21 07:33:28.918 111 15561.39 500.49 56899.39 88888.00 2003-04-21 07:33:29.918 111 15561.65 498.64 56899.63 88888.00 2003-04-21 07:33:30.918 111 15562.30 499.25 56899.51 88888.00 2003-04-21 07:33:31.918 111 15562.04 500.00 56899.27 88888.00 2003-04-21 07:33:32.918 111 15562.56 500.00 56899.27 88888.00 2003-04-21 07:33:33.918 111 15561.91 500.00 56899.02 88888.00 2003-04-21 07:33:34.918 111 15562.82 500.12 56898.90 88888.00 2003-04-21 07:33:35.918 111 15562.69 500.86 56899.63 88888.00 2003-04-21 07:33:36.918 111 15563.08 501.24 56899.88 88888.00 2003-04-21 07:33:37.918 111 15564.38 501.36 56900.49 88888.00 2003-04-21 07:33:38.918 111 15564.64 501.61 56900.00 88888.00 2003-04-21 07:33:39.918 111 15564.77 502.35 56899.39 88888.00 2003-04-21 07:33:40.918 111 15564.38 502.85 56899.75 88888.00 2003-04-21 07:33:41.918 111 15565.03 502.97 56899.63 88888.00 2003-04-21 07:33:42.918 111 15565.94 503.34 56900.00 88888.00 2003-04-21 07:33:43.918 111 15565.68 503.34 56900.86 88888.00 2003-04-21 07:33:44.918 111 15566.59 503.09 56900.12 88888.00 2003-04-21 07:33:45.918 111 15566.33 504.33 56899.88 88888.00 2003-04-21 07:33:46.918 111 15567.11 503.84 56899.88 88888.00 2003-04-21 07:33:47.918 111 15568.02 503.96 56900.12 88888.00 2003-04-21 07:33:48.918 111 15568.93 503.71 56900.12 88888.00 2003-04-21 07:33:49.918 111 15569.84 504.58 56900.61 88888.00 2003-04-21 07:33:50.918 111 15569.97 504.46 56901.10 88888.00 2003-04-21 07:33:51.918 111 15569.97 503.34 56901.34 88888.00 2003-04-21 07:33:52.918 111 15569.84 502.85 56902.20 88888.00 2003-04-21 07:33:53.918 111 15570.23 503.47 56901.96 88888.00 2003-04-21 07:33:54.918 111 15571.40 503.71 56902.69 88888.00 2003-04-21 07:33:55.918 111 15571.53 505.70 56903.18 88888.00 2003-04-21 07:33:56.918 111 15570.36 507.43 56902.45 88888.00 2003-04-21 07:33:57.918 111 15570.10 510.03 56902.69 88888.00 2003-04-21 07:33:58.918 111 15568.67 509.91 56902.69 88888.00 2003-04-21 07:33:59.918 111 15567.37 511.64 56902.57 88888.00 2003-04-21 07:34:00.918 111 15567.89 512.14 56903.05 88888.00 2003-04-21 07:34:01.918 111 15567.76 510.77 56902.45 88888.00 2003-04-21 07:34:02.918 111 15567.11 510.03 56902.69 88888.00 2003-04-21 07:34:03.918 111 15567.89 507.68 56902.69 88888.00 2003-04-21 07:34:04.918 111 15567.24 506.07 56903.30 88888.00 2003-04-21 07:34:05.918 111 15567.37 504.58 56903.30 88888.00 2003-04-21 07:34:06.918 111 15567.76 504.08 56903.18 88888.00 2003-04-21 07:34:07.918 111 15568.15 503.22 56903.18 88888.00 2003-04-21 07:34:08.918 111 15568.15 503.84 56903.55 88888.00 2003-04-21 07:34:09.918 111 15567.37 503.34 56903.42 88888.00 2003-04-21 07:34:10.918 111 15566.85 502.85 56903.55 88888.00 2003-04-21 07:34:11.918 111 15566.07 502.72 56903.79 88888.00 2003-04-21 07:34:12.918 111 15565.68 502.97 56903.55 88888.00 2003-04-21 07:34:13.918 111 15563.08 502.47 56904.40 88888.00 2003-04-21 07:34:14.918 111 15561.26 501.24 56905.01 88888.00 2003-04-21 07:34:15.918 111 15558.53 499.25 56904.64 88888.00 2003-04-21 07:34:16.918 111 15556.33 498.51 56904.89 88888.00 2003-04-21 07:34:17.918 111 15554.77 497.27 56905.26 88888.00 2003-04-21 07:34:18.918 111 15554.77 495.91 56905.75 88888.00 2003-04-21 07:34:19.918 111 15554.77 496.03 56905.99 88888.00 2003-04-21 07:34:20.918 111 15555.16 495.91 56906.72 88888.00 2003-04-21 07:34:21.918 111 15555.03 496.78 56907.21 88888.00 2003-04-21 07:34:22.918 111 15553.99 497.27 56907.09 88888.00 2003-04-21 07:34:23.918 111 15552.69 496.90 56908.07 88888.00 2003-04-21 07:34:24.918 111 15551.78 495.29 56908.56 88888.00 2003-04-21 07:34:25.918 111 15551.65 494.05 56909.41 88888.00 2003-04-21 07:34:26.918 111 15553.73 492.81 56909.29 88888.00 2003-04-21 07:34:27.918 111 15555.68 491.95 56910.39 88888.00 2003-04-21 07:34:28.918 111 15558.27 491.82 56910.88 88888.00 2003-04-21 07:34:29.918 111 15559.70 492.81 56911.37 88888.00 2003-04-21 07:34:30.918 111 15560.09 493.06 56912.35 88888.00 2003-04-21 07:34:31.918 111 15561.39 492.44 56912.71 88888.00 2003-04-21 07:34:32.918 111 15562.82 492.44 56913.08 88888.00 2003-04-21 07:34:33.918 111 15563.47 490.71 56914.18 88888.00 2003-04-21 07:34:34.918 111 15564.12 490.34 56914.55 88888.00 2003-04-21 07:34:35.918 111 15564.38 491.70 56915.41 88888.00 2003-04-21 07:34:36.918 111 15564.51 491.70 56915.77 88888.00 2003-04-21 07:34:37.918 111 15564.77 492.69 56916.26 88888.00 2003-04-21 07:34:38.918 111 15563.99 493.93 56917.12 88888.00 2003-04-21 07:34:39.918 111 15564.25 494.80 56916.87 88888.00 2003-04-21 07:34:40.918 111 15564.90 494.67 56917.85 88888.00 2003-04-21 07:34:41.918 111 15564.38 496.16 56918.34 88888.00 2003-04-21 07:34:42.918 111 15563.99 497.89 56918.83 88888.00 2003-04-21 07:34:43.918 111 15563.08 497.27 56919.93 88888.00 2003-04-21 07:34:44.918 111 15563.47 497.52 56920.66 88888.00 2003-04-21 07:34:45.918 111 15562.82 498.14 56921.27 88888.00 2003-04-21 07:34:46.918 111 15562.95 497.89 56921.15 88888.00 2003-04-21 07:34:47.918 111 15562.30 498.39 56921.40 88888.00 2003-04-21 07:34:48.918 111 15562.56 498.02 56922.74 88888.00 2003-04-21 07:34:49.918 111 15561.00 498.51 56923.48 88888.00 2003-04-21 07:34:50.918 111 15561.13 497.15 56924.09 88888.00 2003-04-21 07:34:51.918 111 15560.35 498.64 56924.70 88888.00 2003-04-21 07:34:52.918 111 15561.00 498.64 56925.07 88888.00 2003-04-21 07:34:53.918 111 15560.87 499.38 56925.80 88888.00 2003-04-21 07:34:54.918 111 15559.96 500.86 56926.04 88888.00 2003-04-21 07:34:55.918 111 15558.66 501.86 56926.16 88888.00 2003-04-21 07:34:56.918 111 15556.71 502.60 56927.39 88888.00 2003-04-21 07:34:57.918 111 15557.49 502.60 56927.63 88888.00 2003-04-21 07:34:58.918 111 15557.49 501.48 56928.37 88888.00 2003-04-21 07:34:59.918 111 15557.75 502.85 56928.73 88888.00 2003-04-21 07:35:00.918 111 15557.10 502.97 56929.10 88888.00 2003-04-21 07:35:01.918 111 15557.23 502.35 56928.98 88888.00 2003-04-21 07:35:02.918 111 15556.33 501.86 56928.73 88888.00 2003-04-21 07:35:03.918 111 15556.33 501.48 56929.71 88888.00 2003-04-21 07:35:04.918 111 15556.71 502.85 56929.46 88888.00 2003-04-21 07:35:05.918 111 15556.46 503.59 56929.10 88888.00 2003-04-21 07:35:06.918 111 15556.71 504.83 56929.59 88888.00 2003-04-21 07:35:07.918 111 15556.84 505.08 56930.57 88888.00 2003-04-21 07:35:08.918 111 15557.23 506.56 56929.96 88888.00 2003-04-21 07:35:09.918 111 15556.58 507.06 56929.71 88888.00 2003-04-21 07:35:10.918 111 15557.23 506.81 56929.83 88888.00 2003-04-21 07:35:11.918 111 15557.10 505.82 56930.08 88888.00 2003-04-21 07:35:12.918 111 15556.97 505.57 56930.45 88888.00 2003-04-21 07:35:13.918 111 15557.23 504.08 56929.71 88888.00 2003-04-21 07:35:14.918 111 15558.01 505.08 56930.08 88888.00 2003-04-21 07:35:15.918 111 15557.88 505.70 56928.86 88888.00 2003-04-21 07:35:16.918 111 15556.58 506.44 56928.98 88888.00 2003-04-21 07:35:17.918 111 15556.46 507.55 56929.22 88888.00 2003-04-21 07:35:18.918 111 15555.55 508.67 56928.86 88888.00 2003-04-21 07:35:19.918 111 15555.16 510.40 56929.46 88888.00 2003-04-21 07:35:20.918 111 15555.55 511.27 56928.73 88888.00 2003-04-21 07:35:21.918 111 15555.55 510.03 56929.10 88888.00 2003-04-21 07:35:22.918 111 15555.16 509.53 56929.22 88888.00 2003-04-21 07:35:23.918 111 15555.03 509.78 56930.20 88888.00 2003-04-21 07:35:24.918 111 15555.55 509.78 56930.81 88888.00 2003-04-21 07:35:25.918 111 15555.94 509.41 56931.05 88888.00 2003-04-21 07:35:26.918 111 15557.10 509.16 56930.81 88888.00 2003-04-21 07:35:27.918 111 15556.71 509.29 56931.18 88888.00 2003-04-21 07:35:28.918 111 15557.62 509.78 56931.91 88888.00 2003-04-21 07:35:29.918 111 15556.84 509.91 56931.18 88888.00 2003-04-21 07:35:30.918 111 15557.23 511.02 56931.54 88888.00 2003-04-21 07:35:31.918 111 15557.36 509.53 56931.91 88888.00 2003-04-21 07:35:32.918 111 15557.23 509.04 56932.28 88888.00 2003-04-21 07:35:33.918 111 15556.07 508.92 56932.89 88888.00 2003-04-21 07:35:34.918 111 15554.90 507.68 56933.87 88888.00 2003-04-21 07:35:35.918 111 15555.16 506.31 56934.11 88888.00 2003-04-21 07:35:36.918 111 15556.46 505.08 56934.60 88888.00 2003-04-21 07:35:37.918 111 15558.40 504.58 56933.87 88888.00 2003-04-21 07:35:38.918 111 15560.35 503.09 56935.09 88888.00 2003-04-21 07:35:39.918 111 15561.52 502.85 56935.09 88888.00 2003-04-21 07:35:40.918 111 15563.47 502.23 56935.09 88888.00 2003-04-21 07:35:41.918 111 15563.34 502.47 56935.46 88888.00 2003-04-21 07:35:42.918 111 15564.25 501.86 56936.93 88888.00 2003-04-21 07:35:43.918 111 15564.51 502.47 56936.19 88888.00 2003-04-21 07:35:44.918 111 15564.90 501.86 56936.80 88888.00 2003-04-21 07:35:45.918 111 15564.90 500.37 56936.80 88888.00 2003-04-21 07:35:46.918 111 15564.12 499.87 56937.17 88888.00 2003-04-21 07:35:47.918 111 15562.56 500.37 56937.90 88888.00 2003-04-21 07:35:48.918 111 15562.69 500.99 56938.27 88888.00 2003-04-21 07:35:49.918 111 15561.91 501.61 56938.88 88888.00 2003-04-21 07:35:50.918 111 15560.61 501.73 56938.39 88888.00 2003-04-21 07:35:51.918 111 15559.44 500.86 56938.15 88888.00 2003-04-21 07:35:52.918 111 15558.92 500.74 56938.27 88888.00 2003-04-21 07:35:53.918 111 15559.83 500.12 56939.12 88888.00 2003-04-21 07:35:54.918 111 15558.92 499.01 56939.00 88888.00 2003-04-21 07:35:55.918 111 15559.83 497.89 56939.12 88888.00 2003-04-21 07:35:56.918 111 15560.09 497.40 56939.49 88888.00 2003-04-21 07:35:57.918 111 15559.57 497.03 56940.10 88888.00 2003-04-21 07:35:58.918 111 15559.70 495.54 56939.86 88888.00 2003-04-21 07:35:59.918 111 15560.61 495.04 56941.57 88888.00 2003-04-21 07:36:00.918 111 15559.96 495.91 56941.94 88888.00 2003-04-21 07:36:01.918 111 15559.18 496.90 56942.06 88888.00 2003-04-21 07:36:02.918 111 15559.31 497.64 56942.30 88888.00 2003-04-21 07:36:03.918 111 15559.31 497.64 56943.28 88888.00 2003-04-21 07:36:04.918 111 15560.35 496.16 56943.53 88888.00 2003-04-21 07:36:05.918 111 15561.00 495.54 56944.63 88888.00 2003-04-21 07:36:06.918 111 15560.74 496.03 56944.63 88888.00 2003-04-21 07:36:07.918 111 15561.39 496.78 56945.48 88888.00 2003-04-21 07:36:08.918 111 15561.13 497.03 56945.73 88888.00 2003-04-21 07:36:09.918 111 15562.56 497.52 56946.21 88888.00 2003-04-21 07:36:10.918 111 15562.95 497.77 56947.07 88888.00 2003-04-21 07:36:11.918 111 15563.08 498.51 56947.80 88888.00 2003-04-21 07:36:12.918 111 15562.30 499.38 56948.17 88888.00 2003-04-21 07:36:13.918 111 15562.95 500.25 56948.30 88888.00 2003-04-21 07:36:14.918 111 15562.95 500.74 56948.91 88888.00 2003-04-21 07:36:15.918 111 15564.51 500.62 56949.15 88888.00 2003-04-21 07:36:16.918 111 15566.20 500.86 56949.52 88888.00 2003-04-21 07:36:17.918 111 15566.98 501.48 56949.52 88888.00 2003-04-21 07:36:18.918 111 15569.19 502.60 56950.25 88888.00 2003-04-21 07:36:19.918 111 15569.71 502.60 56950.25 88888.00 2003-04-21 07:36:20.918 111 15569.06 504.58 56951.23 88888.00 2003-04-21 07:36:21.918 111 15567.63 504.95 56951.72 88888.00 2003-04-21 07:36:22.918 111 15568.28 505.82 56951.96 88888.00 2003-04-21 07:36:23.918 111 15568.02 505.20 56952.21 88888.00 2003-04-21 07:36:24.918 111 15567.24 506.19 56953.19 88888.00 2003-04-21 07:36:25.918 111 15568.28 505.70 56953.80 88888.00 2003-04-21 07:36:26.918 111 15569.32 504.95 56954.41 88888.00 2003-04-21 07:36:27.918 111 15569.71 504.70 56954.65 88888.00 2003-04-21 07:36:28.918 111 15570.23 504.58 56955.14 88888.00 2003-04-21 07:36:29.918 111 15570.23 504.58 56955.75 88888.00 2003-04-21 07:36:30.918 111 15570.75 503.71 56956.24 88888.00 2003-04-21 07:36:31.918 111 15570.88 503.96 56956.12 88888.00 2003-04-21 07:36:32.918 111 15570.23 504.46 56957.10 88888.00 2003-04-21 07:36:33.918 111 15569.58 504.70 56957.46 88888.00 2003-04-21 07:36:34.918 111 15568.93 503.84 56957.34 88888.00 2003-04-21 07:36:35.918 111 15568.02 503.71 56958.32 88888.00 2003-04-21 07:36:36.918 111 15567.37 503.84 56959.05 88888.00 2003-04-21 07:36:37.918 111 15566.85 503.96 56959.66 88888.00 2003-04-21 07:36:38.918 111 15567.24 504.33 56959.79 88888.00 2003-04-21 07:36:39.918 111 15567.63 504.58 56960.52 88888.00 2003-04-21 07:36:40.918 111 15567.76 504.70 56961.38 88888.00 2003-04-21 07:36:41.918 111 15567.37 504.08 56961.13 88888.00 2003-04-21 07:36:42.918 111 15566.46 504.08 56961.99 88888.00 2003-04-21 07:36:43.918 111 15566.46 503.59 56962.48 88888.00 2003-04-21 07:36:44.918 111 15565.03 503.22 56962.97 88888.00 2003-04-21 07:36:45.918 111 15564.25 502.85 56963.58 88888.00 2003-04-21 07:36:46.918 111 15563.73 501.73 56964.55 88888.00 2003-04-21 07:36:47.918 111 15562.82 503.47 56964.92 88888.00 2003-04-21 07:36:48.918 111 15562.82 503.71 56965.05 88888.00 2003-04-21 07:36:49.918 111 15562.95 503.84 56965.29 88888.00 2003-04-21 07:36:50.918 111 15562.95 504.33 56965.05 88888.00 2003-04-21 07:36:51.918 111 15562.82 504.21 56965.29 88888.00 2003-04-21 07:36:52.918 111 15563.08 504.70 56966.76 88888.00 2003-04-21 07:36:53.918 111 15562.95 504.95 56966.27 88888.00 2003-04-21 07:36:54.918 111 15562.69 506.07 56966.14 88888.00 2003-04-21 07:36:55.918 111 15562.82 506.69 56967.12 88888.00 2003-04-21 07:36:56.918 111 15561.78 507.43 56967.49 88888.00 2003-04-21 07:36:57.918 111 15562.43 508.54 56967.61 88888.00 2003-04-21 07:36:58.918 111 15561.78 508.30 56967.86 88888.00 2003-04-21 07:36:59.918 111 15561.91 508.79 56967.98 88888.00 2003-04-21 07:37:00.918 111 15561.00 509.66 56968.84 88888.00 2003-04-21 07:37:01.918 111 15560.74 510.03 56968.96 88888.00 2003-04-21 07:37:02.918 111 15561.26 511.02 56967.73 88888.00 2003-04-21 07:37:03.918 111 15561.26 511.27 56968.71 88888.00 2003-04-21 07:37:04.918 111 15561.91 511.27 56968.71 88888.00 2003-04-21 07:37:05.918 111 15562.04 510.40 56968.96 88888.00 2003-04-21 07:37:06.918 111 15561.65 511.02 56968.84 88888.00 2003-04-21 07:37:07.918 111 15562.56 510.77 56969.69 88888.00 2003-04-21 07:37:08.918 111 15562.82 510.15 56969.32 88888.00 2003-04-21 07:37:09.918 111 15563.99 509.91 56969.94 88888.00 2003-04-21 07:37:10.918 111 15564.77 509.16 56969.57 88888.00 2003-04-21 07:37:11.918 111 15565.68 508.92 56969.20 88888.00 2003-04-21 07:37:12.918 111 15566.07 509.16 56970.06 88888.00 2003-04-21 07:37:13.918 111 15565.81 508.17 56971.16 88888.00 2003-04-21 07:37:14.918 111 15566.72 508.67 56970.67 88888.00 2003-04-21 07:37:15.918 111 15567.63 508.92 56971.28 88888.00 2003-04-21 07:37:16.918 111 15568.54 508.92 56971.53 88888.00 2003-04-21 07:37:17.918 111 15569.32 510.15 56970.91 88888.00 2003-04-21 07:37:18.918 111 15570.10 510.65 56972.02 88888.00 2003-04-21 07:37:19.918 111 15570.49 511.02 56972.38 88888.00 2003-04-21 07:37:20.918 111 15571.66 511.52 56972.75 88888.00 2003-04-21 07:37:21.918 111 15571.14 512.63 56972.62 88888.00 2003-04-21 07:37:22.918 111 15572.05 513.50 56972.87 88888.00 2003-04-21 07:37:23.918 111 15572.70 513.13 56973.11 88888.00 2003-04-21 07:37:24.918 111 15572.31 514.12 56973.73 88888.00 2003-04-21 07:37:25.918 111 15573.35 514.74 56973.24 88888.00 2003-04-21 07:37:26.918 111 15574.77 515.23 56972.87 88888.00 2003-04-21 07:37:27.918 111 15575.81 516.22 56972.75 88888.00 2003-04-21 07:37:28.918 111 15575.81 517.09 56972.87 88888.00 2003-04-21 07:37:29.918 111 15575.68 516.22 56973.73 88888.00 2003-04-21 07:37:30.918 111 15574.51 516.22 56973.73 88888.00 2003-04-21 07:37:31.918 111 15574.64 516.59 56973.61 88888.00 2003-04-21 07:37:32.918 111 15574.64 517.46 56973.85 88888.00 2003-04-21 07:37:33.918 111 15574.91 518.08 56974.34 88888.00 2003-04-21 07:37:34.918 111 15575.17 518.08 56973.85 88888.00 2003-04-21 07:37:35.918 111 15575.17 518.58 56974.58 88888.00 2003-04-21 07:37:36.918 111 15575.55 518.82 56973.85 88888.00 2003-04-21 07:37:37.918 111 15575.81 519.69 56974.83 88888.00 2003-04-21 07:37:38.918 111 15575.55 520.19 56973.61 88888.00 2003-04-21 07:37:39.918 111 15576.07 520.68 56974.83 88888.00 2003-04-21 07:37:40.918 111 15576.20 520.93 56974.70 88888.00 2003-04-21 07:37:41.918 111 15576.07 521.42 56974.21 88888.00 2003-04-21 07:37:42.918 111 15577.37 522.79 56974.34 88888.00 2003-04-21 07:37:43.918 111 15576.98 523.41 56973.61 88888.00 2003-04-21 07:37:44.918 111 15576.59 524.03 56973.85 88888.00 2003-04-21 07:37:45.918 111 15575.68 525.88 56974.34 88888.00 2003-04-21 07:37:46.918 111 15575.42 526.50 56974.34 88888.00 2003-04-21 07:37:47.918 111 15574.64 527.74 56973.36 88888.00 2003-04-21 07:37:48.918 111 15574.12 527.00 56974.34 88888.00 2003-04-21 07:37:49.918 111 15574.00 527.49 56974.46 88888.00 2003-04-21 07:37:50.918 111 15573.87 528.11 56974.70 88888.00 2003-04-21 07:37:51.918 111 15573.35 528.73 56974.95 88888.00 2003-04-21 07:37:52.918 111 15572.57 529.60 56974.95 88888.00 2003-04-21 07:37:53.918 111 15573.35 529.48 56974.95 88888.00 2003-04-21 07:37:54.918 111 15572.18 530.09 56975.80 88888.00 2003-04-21 07:37:55.918 111 15571.79 530.22 56975.56 88888.00 2003-04-21 07:37:56.918 111 15572.57 530.34 56974.83 88888.00 2003-04-21 07:37:57.918 111 15574.64 530.47 56975.56 88888.00 2003-04-21 07:37:58.918 111 15575.04 530.22 56976.05 88888.00 2003-04-21 07:37:59.918 111 15575.17 531.09 56976.54 88888.00 2003-04-21 07:38:00.918 111 15575.04 531.58 56976.78 88888.00 2003-04-21 07:38:01.918 111 15575.04 532.20 56977.15 88888.00 2003-04-21 07:38:02.918 111 15575.81 531.58 56977.03 88888.00 2003-04-21 07:38:03.918 111 15576.07 533.56 56976.42 88888.00 2003-04-21 07:38:04.918 111 15575.68 534.55 56976.42 88888.00 2003-04-21 07:38:05.918 111 15576.85 535.67 56976.29 88888.00 2003-04-21 07:38:06.918 111 15577.37 536.16 56976.42 88888.00 2003-04-21 07:38:07.918 111 15576.07 537.28 56976.91 88888.00 2003-04-21 07:38:08.918 111 15576.46 536.91 56976.66 88888.00 2003-04-21 07:38:09.918 111 15576.46 536.53 56977.76 88888.00 2003-04-21 07:38:10.918 111 15578.02 536.41 56976.42 88888.00 2003-04-21 07:38:11.918 111 15578.28 536.29 56976.91 88888.00 2003-04-21 07:38:12.918 111 15577.76 537.15 56977.64 88888.00 2003-04-21 07:38:13.918 111 15578.28 537.03 56977.27 88888.00 2003-04-21 07:38:14.918 111 15577.76 538.14 56977.88 88888.00 2003-04-21 07:38:15.918 111 15578.15 538.52 56977.64 88888.00 2003-04-21 07:38:16.918 111 15578.02 538.64 56977.03 88888.00 2003-04-21 07:38:17.918 111 15578.28 538.52 56977.27 88888.00 2003-04-21 07:38:18.918 111 15578.15 539.01 56977.39 88888.00 2003-04-21 07:38:19.918 111 15579.32 540.62 56977.39 88888.00 2003-04-21 07:38:20.918 111 15579.97 542.11 56977.03 88888.00 2003-04-21 07:38:21.918 111 15580.62 542.85 56977.27 88888.00 2003-04-21 07:38:22.918 111 15581.14 542.98 56976.54 88888.00 2003-04-21 07:38:23.918 111 15581.79 542.98 56976.91 88888.00 2003-04-21 07:38:24.918 111 15582.70 542.48 56977.03 88888.00 2003-04-21 07:38:25.918 111 15582.70 542.60 56976.54 88888.00 2003-04-21 07:38:26.918 111 15583.61 542.23 56976.91 88888.00 2003-04-21 07:38:27.918 111 15583.61 541.98 56976.17 88888.00 2003-04-21 07:38:28.918 111 15584.13 542.11 56975.68 88888.00 2003-04-21 07:38:29.918 111 15584.65 542.23 56976.05 88888.00 2003-04-21 07:38:30.918 111 15584.52 543.47 56975.80 88888.00 2003-04-21 07:38:31.918 111 15583.61 544.34 56975.44 88888.00 2003-04-21 07:38:32.918 111 15583.61 544.34 56974.70 88888.00 2003-04-21 07:38:33.918 111 15583.48 545.45 56974.95 88888.00 2003-04-21 07:38:34.918 111 15583.74 546.20 56974.83 88888.00 2003-04-21 07:38:35.918 111 15583.61 545.20 56974.95 88888.00 2003-04-21 07:38:36.918 111 15584.52 545.58 56974.70 88888.00 2003-04-21 07:38:37.918 111 15585.17 546.44 56975.07 88888.00 2003-04-21 07:38:38.918 111 15585.17 547.68 56974.83 88888.00 2003-04-21 07:38:39.918 111 15584.65 548.30 56974.95 88888.00 2003-04-21 07:38:40.918 111 15585.17 549.04 56975.20 88888.00 2003-04-21 07:38:41.918 111 15584.78 549.42 56974.83 88888.00 2003-04-21 07:38:42.918 111 15584.78 549.79 56975.44 88888.00 2003-04-21 07:38:43.918 111 15585.56 550.53 56975.07 88888.00 2003-04-21 07:38:44.918 111 15585.43 552.51 56975.44 88888.00 2003-04-21 07:38:45.918 111 15585.69 552.88 56975.68 88888.00 2003-04-21 07:38:46.918 111 15586.21 552.26 56975.44 88888.00 2003-04-21 07:38:47.918 111 15586.47 551.64 56975.20 88888.00 2003-04-21 07:38:48.918 111 15586.86 551.03 56975.56 88888.00 2003-04-21 07:38:49.918 111 15586.73 550.65 56975.93 88888.00 2003-04-21 07:38:50.918 111 15587.38 550.78 56975.32 88888.00 2003-04-21 07:38:51.918 111 15587.38 551.27 56975.93 88888.00 2003-04-21 07:38:52.918 111 15587.77 552.02 56975.44 88888.00 2003-04-21 07:38:53.918 111 15586.60 552.51 56975.80 88888.00 2003-04-21 07:38:54.918 111 15586.47 553.87 56975.44 88888.00 2003-04-21 07:38:55.918 111 15585.69 554.37 56976.05 88888.00 2003-04-21 07:38:56.918 111 15584.78 554.49 56975.32 88888.00 2003-04-21 07:38:57.918 111 15586.47 554.49 56975.44 88888.00 2003-04-21 07:38:58.918 111 15587.38 553.50 56975.32 88888.00 2003-04-21 07:38:59.918 111 15587.38 552.88 56976.05 88888.00 2003-04-21 07:39:00.918 111 15588.16 553.01 56975.56 88888.00 2003-04-21 07:39:01.918 111 15587.38 552.64 56975.56 88888.00 2003-04-21 07:39:02.918 111 15588.03 553.25 56976.29 88888.00 2003-04-21 07:39:03.918 111 15587.51 554.25 56976.42 88888.00 2003-04-21 07:39:04.918 111 15588.42 555.11 56976.91 88888.00 2003-04-21 07:39:05.918 111 15588.81 555.98 56976.17 88888.00 2003-04-21 07:39:06.918 111 15588.68 556.23 56976.54 88888.00 2003-04-21 07:39:07.918 111 15588.81 556.60 56976.66 88888.00 2003-04-21 07:39:08.918 111 15589.07 556.72 56976.54 88888.00 2003-04-21 07:39:09.918 111 15588.03 556.35 56976.91 88888.00 2003-04-21 07:39:10.918 111 15586.73 555.98 56976.78 88888.00 2003-04-21 07:39:11.918 111 15585.95 556.48 56977.52 88888.00 2003-04-21 07:39:12.918 111 15586.47 557.34 56976.66 88888.00 2003-04-21 07:39:13.918 111 15586.60 558.33 56976.78 88888.00 2003-04-21 07:39:14.918 111 15587.38 558.58 56976.05 88888.00 2003-04-21 07:39:15.918 111 15588.29 559.20 56975.93 88888.00 2003-04-21 07:39:16.918 111 15588.94 559.45 56976.66 88888.00 2003-04-21 07:39:17.918 111 15589.98 558.70 56976.42 88888.00 2003-04-21 07:39:18.918 111 15589.85 559.08 56977.03 88888.00 2003-04-21 07:39:19.918 111 15589.33 559.20 56976.29 88888.00 2003-04-21 07:39:20.918 111 15589.46 560.07 56976.42 88888.00 2003-04-21 07:39:21.918 111 15589.20 560.31 56976.29 88888.00 2003-04-21 07:39:22.918 111 15589.46 561.06 56976.66 88888.00 2003-04-21 07:39:23.918 111 15589.46 561.43 56976.78 88888.00 2003-04-21 07:39:24.918 111 15589.85 561.31 56977.03 88888.00 2003-04-21 07:39:25.918 111 15589.98 561.43 56976.91 88888.00 2003-04-21 07:39:26.918 111 15589.33 562.42 56977.15 88888.00 2003-04-21 07:39:27.918 111 15589.07 562.42 56976.78 88888.00 2003-04-21 07:39:28.918 111 15589.20 561.92 56976.66 88888.00 2003-04-21 07:39:29.918 111 15588.68 562.05 56976.29 88888.00 2003-04-21 07:39:30.918 111 15589.33 562.30 56976.05 88888.00 2003-04-21 07:39:31.918 111 15588.68 563.29 56976.78 88888.00 2003-04-21 07:39:32.918 111 15588.03 562.42 56977.39 88888.00 2003-04-21 07:39:33.918 111 15587.77 562.30 56977.39 88888.00 2003-04-21 07:39:34.918 111 15587.51 561.80 56977.64 88888.00 2003-04-21 07:39:35.918 111 15586.86 562.42 56977.15 88888.00 2003-04-21 07:39:36.918 111 15587.64 562.05 56977.76 88888.00 2003-04-21 07:39:37.918 111 15587.51 563.29 56977.88 88888.00 2003-04-21 07:39:38.918 111 15586.99 562.54 56978.25 88888.00 2003-04-21 07:39:39.918 111 15586.86 563.41 56977.76 88888.00 2003-04-21 07:39:40.918 111 15587.25 562.92 56978.74 88888.00 2003-04-21 07:39:41.918 111 15588.03 562.42 56977.64 88888.00 2003-04-21 07:39:42.918 111 15588.16 561.68 56978.50 88888.00 2003-04-21 07:39:43.918 111 15587.90 562.54 56978.37 88888.00 2003-04-21 07:39:44.918 111 15588.68 562.42 56978.62 88888.00 2003-04-21 07:39:45.918 111 15590.24 563.91 56979.59 88888.00 2003-04-21 07:39:46.918 111 15590.63 563.91 56978.86 88888.00 2003-04-21 07:39:47.918 111 15591.41 563.04 56979.47 88888.00 2003-04-21 07:39:48.918 111 15592.71 562.30 56979.11 88888.00 2003-04-21 07:39:49.918 111 15592.58 562.42 56979.35 88888.00 2003-04-21 07:39:50.918 111 15592.83 562.42 56979.84 88888.00 2003-04-21 07:39:51.918 111 15592.32 562.05 56979.96 88888.00 2003-04-21 07:39:52.918 111 15594.00 562.30 56980.21 88888.00 2003-04-21 07:39:53.918 111 15594.13 562.54 56980.21 88888.00 2003-04-21 07:39:54.918 111 15594.39 562.79 56980.09 88888.00 2003-04-21 07:39:55.918 111 15596.21 563.78 56980.94 88888.00 2003-04-21 07:39:56.918 111 15597.12 564.15 56980.33 88888.00 2003-04-21 07:39:57.918 111 15597.51 564.65 56980.82 88888.00 2003-04-21 07:39:58.918 111 15597.64 565.39 56980.45 88888.00 2003-04-21 07:39:59.918 111 15599.07 564.65 56980.70 88888.00 2003-04-21 07:40:00.918 111 15599.33 564.15 56980.21 88888.00 2003-04-21 07:40:01.918 111 15598.94 562.30 56981.06 88888.00 2003-04-21 07:40:02.918 111 15598.16 562.30 56981.43 88888.00 2003-04-21 07:40:03.918 111 15596.99 562.05 56981.31 88888.00 2003-04-21 07:40:04.918 111 15596.21 560.93 56981.43 88888.00 2003-04-21 07:40:05.918 111 15596.47 561.80 56981.31 88888.00 2003-04-21 07:40:06.918 111 15595.69 562.42 56981.31 88888.00 2003-04-21 07:40:07.918 111 15596.21 562.17 56981.43 88888.00 2003-04-21 07:40:08.918 111 15596.73 562.30 56981.06 88888.00 2003-04-21 07:40:09.918 111 15597.64 562.30 56980.94 88888.00 2003-04-21 07:40:10.918 111 15597.51 562.42 56980.09 88888.00 2003-04-21 07:40:11.918 111 15597.25 564.03 56981.06 88888.00 2003-04-21 07:40:12.918 111 15597.64 564.40 56980.94 88888.00 2003-04-21 07:40:13.918 111 15596.86 565.76 56980.94 88888.00 2003-04-21 07:40:14.918 111 15597.38 565.27 56981.31 88888.00 2003-04-21 07:40:15.918 111 15597.90 564.28 56980.94 88888.00 2003-04-21 07:40:16.918 111 15598.68 564.65 56980.70 88888.00 2003-04-21 07:40:17.918 111 15598.81 564.65 56981.43 88888.00 2003-04-21 07:40:18.918 111 15598.81 565.39 56981.55 88888.00 2003-04-21 07:40:19.918 111 15598.16 564.77 56981.55 88888.00 2003-04-21 07:40:20.918 111 15599.46 564.90 56981.43 88888.00 2003-04-21 07:40:21.918 111 15598.16 566.14 56981.67 88888.00 2003-04-21 07:40:22.918 111 15597.51 566.51 56982.29 88888.00 2003-04-21 07:40:23.918 111 15598.16 566.88 56981.92 88888.00 2003-04-21 07:40:24.918 111 15599.07 566.51 56982.65 88888.00 2003-04-21 07:40:25.918 111 15599.46 566.26 56982.77 88888.00 2003-04-21 07:40:26.918 111 15599.98 565.52 56983.51 88888.00 2003-04-21 07:40:27.918 111 15599.85 566.14 56983.75 88888.00 2003-04-21 07:40:28.918 111 15600.11 566.26 56984.36 88888.00 2003-04-21 07:40:29.918 111 15601.67 566.63 56984.24 88888.00 2003-04-21 07:40:30.918 111 15602.06 566.76 56984.73 88888.00 2003-04-21 07:40:31.918 111 15603.36 566.88 56984.36 88888.00 2003-04-21 07:40:32.918 111 15603.36 566.51 56985.71 88888.00 2003-04-21 07:40:33.918 111 15605.31 565.64 56985.83 88888.00 2003-04-21 07:40:34.918 111 15605.18 565.76 56985.71 88888.00 2003-04-21 07:40:35.918 111 15605.57 565.02 56987.30 88888.00 2003-04-21 07:40:36.918 111 15605.96 564.28 56987.66 88888.00 2003-04-21 07:40:37.918 111 15605.57 565.27 56987.66 88888.00 2003-04-21 07:40:38.918 111 15606.09 565.52 56988.03 88888.00 2003-04-21 07:40:39.918 111 15605.70 565.39 56988.28 88888.00 2003-04-21 07:40:40.918 111 15605.31 565.89 56988.77 88888.00 2003-04-21 07:40:41.918 111 15605.18 566.88 56988.52 88888.00 2003-04-21 07:40:42.918 111 15605.83 567.00 56989.13 88888.00 2003-04-21 07:40:43.918 111 15605.18 567.13 56989.50 88888.00 2003-04-21 07:40:44.918 111 15605.70 567.37 56989.13 88888.00 2003-04-21 07:40:45.918 111 15605.44 566.26 56989.74 88888.00 2003-04-21 07:40:46.918 111 15606.22 566.14 56989.74 88888.00 2003-04-21 07:40:47.918 111 15605.57 565.64 56991.09 88888.00 2003-04-21 07:40:48.918 111 15603.88 566.76 56991.58 88888.00 2003-04-21 07:40:49.918 111 15605.05 568.12 56990.84 88888.00 2003-04-21 07:40:50.918 111 15605.31 567.87 56991.45 88888.00 2003-04-21 07:40:51.918 111 15606.09 567.99 56991.21 88888.00 2003-04-21 07:40:52.918 111 15606.35 568.61 56991.70 88888.00 2003-04-21 07:40:53.918 111 15606.61 568.24 56992.19 88888.00 2003-04-21 07:40:54.918 111 15607.52 567.75 56992.55 88888.00 2003-04-21 07:40:55.918 111 15607.78 567.75 56992.68 88888.00 2003-04-21 07:40:56.918 111 15608.43 568.24 56992.68 88888.00 2003-04-21 07:40:57.918 111 15607.91 568.86 56992.68 88888.00 2003-04-21 07:40:58.918 111 15607.13 570.35 56993.04 88888.00 2003-04-21 07:40:59.918 111 15606.61 570.84 56993.41 88888.00 2003-04-21 07:41:00.918 111 15606.22 570.10 56992.68 88888.00 2003-04-21 07:41:01.918 111 15605.70 570.47 56993.41 88888.00 2003-04-21 07:41:02.918 111 15605.18 569.85 56993.29 88888.00 2003-04-21 07:41:03.918 111 15605.18 570.10 56993.54 88888.00 2003-04-21 07:41:04.918 111 15606.09 569.60 56994.27 88888.00 2003-04-21 07:41:05.918 111 15606.87 570.10 56993.54 88888.00 2003-04-21 07:41:06.918 111 15607.91 569.60 56994.02 88888.00 2003-04-21 07:41:07.918 111 15607.13 569.60 56995.37 88888.00 2003-04-21 07:41:08.918 111 15606.74 571.21 56994.27 88888.00 2003-04-21 07:41:09.918 111 15606.74 571.46 56995.00 88888.00 2003-04-21 07:41:10.918 111 15606.35 572.08 56994.14 88888.00 2003-04-21 07:41:11.918 111 15606.61 572.20 56995.49 88888.00 2003-04-21 07:41:12.918 111 15606.48 570.97 56994.88 88888.00 2003-04-21 07:41:13.918 111 15606.22 571.46 56994.51 88888.00 2003-04-21 07:41:14.918 111 15605.57 570.97 56995.49 88888.00 2003-04-21 07:41:15.918 111 15607.26 569.60 56994.88 88888.00 2003-04-21 07:41:16.918 111 15607.65 569.85 56995.00 88888.00 2003-04-21 07:41:17.918 111 15607.91 568.74 56995.73 88888.00 2003-04-21 07:41:18.918 111 15608.56 568.12 56995.12 88888.00 2003-04-21 07:41:19.918 111 15608.43 567.75 56994.63 88888.00 2003-04-21 07:41:20.918 111 15609.86 568.74 56995.12 88888.00 2003-04-21 07:41:21.918 111 15609.86 569.48 56994.39 88888.00 2003-04-21 07:41:22.918 111 15610.50 570.10 56994.14 88888.00 2003-04-21 07:41:23.918 111 15610.63 571.09 56994.02 88888.00 2003-04-21 07:41:24.918 111 15609.73 571.59 56994.02 88888.00 2003-04-21 07:41:25.918 111 15610.50 572.45 56993.41 88888.00 2003-04-21 07:41:26.918 111 15609.73 573.07 56993.78 88888.00 2003-04-21 07:41:27.918 111 15609.73 574.06 56993.41 88888.00 2003-04-21 07:41:28.918 111 15610.12 574.31 56993.17 88888.00 2003-04-21 07:41:29.918 111 15609.86 574.19 56993.17 88888.00 2003-04-21 07:41:30.918 111 15608.95 574.68 56993.04 88888.00 2003-04-21 07:41:31.918 111 15608.56 575.42 56993.17 88888.00 2003-04-21 07:41:32.918 111 15608.82 574.81 56992.68 88888.00 2003-04-21 07:41:33.918 111 15607.91 576.04 56992.80 88888.00 2003-04-21 07:41:34.918 111 15607.78 576.54 56992.43 88888.00 2003-04-21 07:41:35.918 111 15607.39 576.54 56992.80 88888.00 2003-04-21 07:41:36.918 111 15607.39 576.91 56992.68 88888.00 2003-04-21 07:41:37.918 111 15607.91 578.15 56993.17 88888.00 2003-04-21 07:41:38.918 111 15608.17 579.26 56992.68 88888.00 2003-04-21 07:41:39.918 111 15608.04 580.13 56992.68 88888.00 2003-04-21 07:41:40.918 111 15607.52 580.50 56992.31 88888.00 2003-04-21 07:41:41.918 111 15607.65 581.74 56993.04 88888.00 2003-04-21 07:41:42.918 111 15607.00 583.97 56992.55 88888.00 2003-04-21 07:41:43.918 111 15607.52 585.21 56992.31 88888.00 2003-04-21 07:41:44.918 111 15607.13 585.83 56992.80 88888.00 2003-04-21 07:41:45.918 111 15608.04 586.32 56992.92 88888.00 2003-04-21 07:41:46.918 111 15608.30 586.57 56992.31 88888.00 2003-04-21 07:41:47.918 111 15608.43 586.32 56992.43 88888.00 2003-04-21 07:41:48.918 111 15607.78 586.94 56992.92 88888.00 2003-04-21 07:41:49.918 111 15607.65 588.68 56992.31 88888.00 2003-04-21 07:41:50.918 111 15607.39 588.55 56991.58 88888.00 2003-04-21 07:41:51.918 111 15607.39 589.54 56991.21 88888.00 2003-04-21 07:41:52.918 111 15607.26 589.67 56991.58 88888.00 2003-04-21 07:41:53.918 111 15607.65 589.42 56991.09 88888.00 2003-04-21 07:41:54.918 111 15607.91 590.53 56990.48 88888.00 2003-04-21 07:41:55.918 111 15608.30 591.15 56990.23 88888.00 2003-04-21 07:41:56.918 111 15609.21 592.15 56990.36 88888.00 2003-04-21 07:41:57.918 111 15608.95 592.76 56990.11 88888.00 2003-04-21 07:41:58.918 111 15609.08 593.26 56989.62 88888.00 2003-04-21 07:41:59.918 111 15608.95 593.51 56988.77 88888.00 2003-04-21 07:42:00.918 111 15609.60 593.88 56988.77 88888.00 2003-04-21 07:42:01.918 111 15608.56 594.75 56989.38 88888.00 2003-04-21 07:42:02.918 111 15610.50 596.11 56988.64 88888.00 2003-04-21 07:42:03.918 111 15611.03 596.98 56989.62 88888.00 2003-04-21 07:42:04.918 111 15612.32 596.98 56990.11 88888.00 2003-04-21 07:42:05.918 111 15613.75 596.85 56990.48 88888.00 2003-04-21 07:42:06.918 111 15613.23 596.85 56990.48 88888.00 2003-04-21 07:42:07.918 111 15614.40 596.85 56990.48 88888.00 2003-04-21 07:42:08.918 111 15615.70 597.72 56991.33 88888.00 2003-04-21 07:42:09.918 111 15617.26 598.46 56991.82 88888.00 2003-04-21 07:42:10.918 111 15618.30 598.34 56991.45 88888.00 2003-04-21 07:42:11.918 111 15617.52 597.84 56992.80 88888.00 2003-04-21 07:42:12.918 111 15619.34 597.59 56993.54 88888.00 2003-04-21 07:42:13.918 111 15618.95 598.21 56993.90 88888.00 2003-04-21 07:42:14.918 111 15620.51 599.20 56994.39 88888.00 2003-04-21 07:42:15.918 111 15620.90 599.58 56995.00 88888.00 2003-04-21 07:42:16.918 111 15621.55 599.58 56995.37 88888.00 2003-04-21 07:42:17.918 111 15620.77 599.33 56995.73 88888.00 2003-04-21 07:42:18.918 111 15622.33 598.96 56996.22 88888.00 2003-04-21 07:42:19.918 111 15623.50 599.33 56995.73 88888.00 2003-04-21 07:42:20.918 111 15624.80 600.07 56996.59 88888.00 2003-04-21 07:42:21.918 111 15625.97 601.56 56996.96 88888.00 2003-04-21 07:42:22.918 111 15627.01 602.05 56996.10 88888.00 2003-04-21 07:42:23.918 111 15628.18 602.55 56996.22 88888.00 2003-04-21 07:42:24.918 111 15629.21 604.28 56996.47 88888.00 2003-04-21 07:42:25.918 111 15629.73 604.53 56996.10 88888.00 2003-04-21 07:42:26.918 111 15629.47 604.16 56996.22 88888.00 2003-04-21 07:42:27.918 111 15630.25 603.04 56997.20 88888.00 2003-04-21 07:42:28.918 111 15629.47 603.17 56996.59 88888.00 2003-04-21 07:42:29.918 111 15629.47 602.18 56995.86 88888.00 2003-04-21 07:42:30.918 111 15629.86 600.94 56995.86 88888.00 2003-04-21 07:42:31.918 111 15630.25 601.31 56995.98 88888.00 2003-04-21 07:42:32.918 111 15629.99 602.05 56995.86 88888.00 2003-04-21 07:42:33.918 111 15630.25 602.92 56994.76 88888.00 2003-04-21 07:42:34.918 111 15630.25 603.17 56995.12 88888.00 2003-04-21 07:42:35.918 111 15630.25 602.80 56994.51 88888.00 2003-04-21 07:42:36.918 111 15630.12 602.80 56994.63 88888.00 2003-04-21 07:42:37.918 111 15630.12 602.92 56994.14 88888.00 2003-04-21 07:42:38.918 111 15629.21 602.92 56993.29 88888.00 2003-04-21 07:42:39.918 111 15629.34 603.04 56993.41 88888.00 2003-04-21 07:42:40.918 111 15627.79 602.05 56992.68 88888.00 2003-04-21 07:42:41.918 111 15627.92 601.68 56992.19 88888.00 2003-04-21 07:42:42.918 111 15627.79 601.43 56991.70 88888.00 2003-04-21 07:42:43.918 111 15628.05 602.05 56991.33 88888.00 2003-04-21 07:42:44.918 111 15627.40 602.42 56991.45 88888.00 2003-04-21 07:42:45.918 111 15627.01 602.92 56990.60 88888.00 2003-04-21 07:42:46.918 111 15627.79 602.92 56990.36 88888.00 2003-04-21 07:42:47.918 111 15629.08 602.92 56989.99 88888.00 2003-04-21 07:42:48.918 111 15629.99 603.66 56989.38 88888.00 2003-04-21 07:42:49.918 111 15629.47 603.04 56990.11 88888.00 2003-04-21 07:42:50.918 111 15629.99 602.92 56989.01 88888.00 2003-04-21 07:42:51.918 111 15631.42 602.05 56989.01 88888.00 2003-04-21 07:42:52.918 111 15631.29 602.18 56988.64 88888.00 2003-04-21 07:42:53.918 111 15631.16 602.05 56988.52 88888.00 2003-04-21 07:42:54.918 111 15631.29 602.42 56989.13 88888.00 2003-04-21 07:42:55.918 111 15631.03 602.05 56989.01 88888.00 2003-04-21 07:42:56.918 111 15631.16 602.55 56987.79 88888.00 2003-04-21 07:42:57.918 111 15631.29 602.30 56988.52 88888.00 2003-04-21 07:42:58.918 111 15630.25 601.81 56988.40 88888.00 2003-04-21 07:42:59.918 111 15630.38 599.95 56988.64 88888.00 2003-04-21 07:43:00.918 111 15631.55 599.58 56987.66 88888.00 2003-04-21 07:43:01.918 111 15631.94 599.08 56988.40 88888.00 2003-04-21 07:43:02.918 111 15633.11 598.71 56988.40 88888.00 2003-04-21 07:43:03.918 111 15632.72 597.97 56988.03 88888.00 2003-04-21 07:43:04.918 111 15633.11 597.59 56987.05 88888.00 2003-04-21 07:43:05.918 111 15633.37 597.10 56987.18 88888.00 2003-04-21 07:43:06.918 111 15633.89 595.98 56987.05 88888.00 2003-04-21 07:43:07.918 111 15634.15 595.24 56987.30 88888.00 2003-04-21 07:43:08.918 111 15633.76 594.13 56987.30 88888.00 2003-04-21 07:43:09.918 111 15634.80 594.13 56987.05 88888.00 2003-04-21 07:43:10.918 111 15634.41 592.27 56986.93 88888.00 2003-04-21 07:43:11.918 111 15633.76 593.01 56986.93 88888.00 2003-04-21 07:43:12.918 111 15634.28 592.15 56987.18 88888.00 2003-04-21 07:43:13.918 111 15634.15 592.52 56988.15 88888.00 2003-04-21 07:43:14.918 111 15633.76 591.28 56987.79 88888.00 2003-04-21 07:43:15.918 111 15633.50 591.65 56987.05 88888.00 2003-04-21 07:43:16.918 111 15633.24 591.65 56986.81 88888.00 2003-04-21 07:43:17.918 111 15633.76 591.65 56986.44 88888.00 2003-04-21 07:43:18.918 111 15633.50 591.53 56987.05 88888.00 2003-04-21 07:43:19.918 111 15633.63 590.04 56986.81 88888.00 2003-04-21 07:43:20.918 111 15632.72 589.92 56986.44 88888.00 2003-04-21 07:43:21.918 111 15632.72 589.30 56986.56 88888.00 2003-04-21 07:43:22.918 111 15632.33 589.54 56986.32 88888.00 2003-04-21 07:43:23.918 111 15632.20 589.30 56985.10 88888.00 2003-04-21 07:43:24.918 111 15632.33 589.42 56985.34 88888.00 2003-04-21 07:43:25.918 111 15632.72 589.42 56984.85 88888.00 2003-04-21 07:43:26.918 111 15632.85 589.67 56985.10 88888.00 2003-04-21 07:43:27.918 111 15633.76 589.30 56984.36 88888.00 2003-04-21 07:43:28.918 111 15632.59 588.18 56984.00 88888.00 2003-04-21 07:43:29.918 111 15632.46 588.31 56984.00 88888.00 2003-04-21 07:43:30.918 111 15631.55 587.19 56983.63 88888.00 2003-04-21 07:43:31.918 111 15632.33 588.18 56983.14 88888.00 2003-04-21 07:43:32.918 111 15631.94 587.31 56982.16 88888.00 2003-04-21 07:43:33.918 111 15632.59 587.69 56982.29 88888.00 2003-04-21 07:43:34.918 111 15632.46 587.31 56982.04 88888.00 2003-04-21 07:43:35.918 111 15631.94 588.06 56982.04 88888.00 2003-04-21 07:43:36.918 111 15632.59 588.06 56981.43 88888.00 2003-04-21 07:43:37.918 111 15633.24 588.06 56981.18 88888.00 2003-04-21 07:43:38.918 111 15634.28 587.69 56981.43 88888.00 2003-04-21 07:43:39.918 111 15634.93 588.06 56980.82 88888.00 2003-04-21 07:43:40.918 111 15635.19 587.44 56980.57 88888.00 2003-04-21 07:43:41.918 111 15635.06 587.19 56980.82 88888.00 2003-04-21 07:43:42.918 111 15636.36 587.93 56980.57 88888.00 2003-04-21 07:43:43.918 111 15636.10 587.56 56980.45 88888.00 2003-04-21 07:43:44.918 111 15637.01 588.68 56980.57 88888.00 2003-04-21 07:43:45.918 111 15637.66 588.68 56980.33 88888.00 2003-04-21 07:43:46.918 111 15638.57 589.30 56980.45 88888.00 2003-04-21 07:43:47.918 111 15638.44 589.30 56980.70 88888.00 2003-04-21 07:43:48.918 111 15639.09 588.92 56980.09 88888.00 2003-04-21 07:43:49.918 111 15639.48 589.05 56980.57 88888.00 2003-04-21 07:43:50.918 111 15640.52 590.66 56980.09 88888.00 2003-04-21 07:43:51.918 111 15641.56 590.29 56980.57 88888.00 2003-04-21 07:43:52.918 111 15642.08 591.15 56980.45 88888.00 2003-04-21 07:43:53.918 111 15642.60 591.40 56980.33 88888.00 2003-04-21 07:43:54.918 111 15642.86 591.15 56980.21 88888.00 2003-04-21 07:43:55.918 111 15643.77 591.53 56980.45 88888.00 2003-04-21 07:43:56.918 111 15642.86 591.90 56980.94 88888.00 2003-04-21 07:43:57.918 111 15643.90 591.65 56981.06 88888.00 2003-04-21 07:43:58.918 111 15643.12 591.15 56980.45 88888.00 2003-04-21 07:43:59.918 111 15643.38 591.28 56980.57 88888.00 2003-04-21 07:44:00.918 111 15643.25 592.64 56980.82 88888.00 2003-04-21 07:44:01.918 111 15643.25 592.76 56980.33 88888.00 2003-04-21 07:44:02.918 111 15643.25 593.14 56980.33 88888.00 2003-04-21 07:44:03.918 111 15644.16 592.76 56980.70 88888.00 2003-04-21 07:44:04.918 111 15643.77 592.27 56980.21 88888.00 2003-04-21 07:44:05.918 111 15644.94 592.27 56979.72 88888.00 2003-04-21 07:44:06.918 111 15645.85 593.14 56979.84 88888.00 2003-04-21 07:44:07.918 111 15646.24 592.27 56980.21 88888.00 2003-04-21 07:44:08.918 111 15647.14 592.76 56980.09 88888.00 2003-04-21 07:44:09.918 111 15648.31 592.64 56980.45 88888.00 2003-04-21 07:44:10.918 111 15648.83 591.90 56979.96 88888.00 2003-04-21 07:44:11.918 111 15649.87 592.52 56979.47 88888.00 2003-04-21 07:44:12.918 111 15650.39 592.52 56979.47 88888.00 2003-04-21 07:44:13.918 111 15650.26 591.77 56978.98 88888.00 2003-04-21 07:44:14.918 111 15650.00 593.14 56979.47 88888.00 2003-04-21 07:44:15.918 111 15650.78 592.89 56978.86 88888.00 2003-04-21 07:44:16.918 111 15650.65 593.26 56978.98 88888.00 2003-04-21 07:44:17.918 111 15651.04 593.14 56978.98 88888.00 2003-04-21 07:44:18.918 111 15651.17 592.89 56978.25 88888.00 2003-04-21 07:44:19.918 111 15651.43 592.15 56978.37 88888.00 2003-04-21 07:44:20.918 111 15651.69 591.90 56977.52 88888.00 2003-04-21 07:44:21.918 111 15651.56 592.89 56977.76 88888.00 2003-04-21 07:44:22.918 111 15651.56 592.27 56976.91 88888.00 2003-04-21 07:44:23.918 111 15652.47 592.15 56977.27 88888.00 2003-04-21 07:44:24.918 111 15651.95 591.90 56977.52 88888.00 2003-04-21 07:44:25.918 111 15652.21 592.27 56976.42 88888.00 2003-04-21 07:44:26.918 111 15652.47 592.39 56977.27 88888.00 2003-04-21 07:44:27.918 111 15652.73 592.89 56976.17 88888.00 2003-04-21 07:44:28.918 111 15652.86 591.03 56976.29 88888.00 2003-04-21 07:44:29.918 111 15652.60 591.65 56976.54 88888.00 2003-04-21 07:44:30.918 111 15653.77 591.77 56975.80 88888.00 2003-04-21 07:44:31.918 111 15653.38 591.77 56975.32 88888.00 2003-04-21 07:44:32.918 111 15653.77 592.02 56975.80 88888.00 2003-04-21 07:44:33.918 111 15653.77 592.02 56976.05 88888.00 2003-04-21 07:44:34.918 111 15653.77 592.52 56975.07 88888.00 2003-04-21 07:44:35.918 111 15654.16 593.63 56975.44 88888.00 2003-04-21 07:44:36.918 111 15654.94 593.88 56974.95 88888.00 2003-04-21 07:44:37.918 111 15655.85 594.13 56974.95 88888.00 2003-04-21 07:44:38.918 111 15656.50 594.13 56975.32 88888.00 2003-04-21 07:44:39.918 111 15656.63 595.12 56975.07 88888.00 2003-04-21 07:44:40.918 111 15657.41 595.61 56974.95 88888.00 2003-04-21 07:44:41.918 111 15657.15 595.86 56974.46 88888.00 2003-04-21 07:44:42.918 111 15656.89 596.85 56974.95 88888.00 2003-04-21 07:44:43.918 111 15657.80 596.60 56974.09 88888.00 2003-04-21 07:44:44.918 111 15657.41 596.98 56974.58 88888.00 2003-04-21 07:44:45.918 111 15656.63 597.72 56975.20 88888.00 2003-04-21 07:44:46.918 111 15656.89 597.59 56973.85 88888.00 2003-04-21 07:44:47.918 111 15656.89 596.98 56974.21 88888.00 2003-04-21 07:44:48.918 111 15656.50 597.97 56973.97 88888.00 2003-04-21 07:44:49.918 111 15656.76 597.84 56973.36 88888.00 2003-04-21 07:44:50.918 111 15655.98 598.21 56972.87 88888.00 2003-04-21 07:44:51.918 111 15655.85 598.71 56972.99 88888.00 2003-04-21 07:44:52.918 111 15655.20 599.82 56972.14 88888.00 2003-04-21 07:44:53.918 111 15656.11 600.81 56972.62 88888.00 2003-04-21 07:44:54.918 111 15657.02 601.68 56971.65 88888.00 2003-04-21 07:44:55.918 111 15657.41 601.68 56971.77 88888.00 2003-04-21 07:44:56.918 111 15658.71 602.05 56972.14 88888.00 2003-04-21 07:44:57.918 111 15658.45 602.55 56972.14 88888.00 2003-04-21 07:44:58.918 111 15657.80 602.18 56972.26 88888.00 2003-04-21 07:44:59.918 111 15657.54 600.94 56972.02 88888.00 2003-04-21 07:45:00.918 111 15657.15 600.69 56971.77 88888.00 2003-04-21 07:45:01.918 111 15657.15 599.95 56971.89 88888.00 2003-04-21 07:45:02.918 111 15656.89 600.20 56970.91 88888.00 2003-04-21 07:45:03.918 111 15656.63 599.70 56971.77 88888.00 2003-04-21 07:45:04.918 111 15656.76 599.20 56970.55 88888.00 2003-04-21 07:45:05.918 111 15655.59 599.20 56970.79 88888.00 2003-04-21 07:45:06.918 111 15655.98 598.21 56969.94 88888.00 2003-04-21 07:45:07.918 111 15656.11 598.59 56970.79 88888.00 2003-04-21 07:45:08.918 111 15656.76 598.09 56969.45 88888.00 2003-04-21 07:45:09.918 111 15658.06 598.71 56969.08 88888.00 2003-04-21 07:45:10.918 111 15658.58 598.71 56969.08 88888.00 2003-04-21 07:45:11.918 111 15660.14 598.59 56969.69 88888.00 2003-04-21 07:45:12.918 111 15661.83 599.33 56968.22 88888.00 2003-04-21 07:45:13.918 111 15661.44 598.83 56968.22 88888.00 2003-04-21 07:45:14.918 111 15663.13 599.45 56968.10 88888.00 2003-04-21 07:45:15.918 111 15662.61 600.44 56968.10 88888.00 2003-04-21 07:45:16.918 111 15662.74 600.94 56968.35 88888.00 2003-04-21 07:45:17.918 111 15663.78 601.81 56967.00 88888.00 2003-04-21 07:45:18.918 111 15663.78 602.05 56967.61 88888.00 2003-04-21 07:45:19.918 111 15664.04 601.93 56966.64 88888.00 2003-04-21 07:45:20.918 111 15663.39 602.18 56966.14 88888.00 2003-04-21 07:45:21.918 111 15663.65 601.81 56964.92 88888.00 2003-04-21 07:45:22.918 111 15663.26 601.68 56965.54 88888.00 2003-04-21 07:45:23.918 111 15662.61 601.68 56965.41 88888.00 2003-04-21 07:45:24.918 111 15662.48 601.31 56964.19 88888.00 2003-04-21 07:45:25.918 111 15662.48 600.94 56963.58 88888.00 2003-04-21 07:45:26.918 111 15662.09 601.43 56963.09 88888.00 2003-04-21 07:45:27.918 111 15663.13 600.69 56962.60 88888.00 2003-04-21 07:45:28.918 111 15661.44 600.32 56962.11 88888.00 2003-04-21 07:45:29.918 111 15661.57 600.07 56961.50 88888.00 2003-04-21 07:45:30.918 111 15661.57 599.82 56960.77 88888.00 2003-04-21 07:45:31.918 111 15661.31 599.20 56960.89 88888.00 2003-04-21 07:45:32.918 111 15660.92 599.20 56959.79 88888.00 2003-04-21 07:45:33.918 111 15661.44 598.09 56960.16 88888.00 2003-04-21 07:45:34.918 111 15661.96 598.34 56958.44 88888.00 2003-04-21 07:45:35.918 111 15661.57 597.10 56958.44 88888.00 2003-04-21 07:45:36.918 111 15662.87 596.60 56957.71 88888.00 2003-04-21 07:45:37.918 111 15663.13 596.85 56956.86 88888.00 2003-04-21 07:45:38.918 111 15663.91 595.98 56956.36 88888.00 2003-04-21 07:45:39.918 111 15664.56 595.98 56956.36 88888.00 2003-04-21 07:45:40.918 111 15665.21 596.85 56955.39 88888.00 2003-04-21 07:45:41.918 111 15666.11 597.72 56955.88 88888.00 2003-04-21 07:45:42.918 111 15666.37 598.21 56954.77 88888.00 2003-04-21 07:45:43.918 111 15665.85 598.59 56954.41 88888.00 2003-04-21 07:45:44.918 111 15667.15 598.71 56954.53 88888.00 2003-04-21 07:45:45.918 111 15667.67 599.33 56954.04 88888.00 2003-04-21 07:45:46.918 111 15667.41 599.70 56953.80 88888.00 2003-04-21 07:45:47.918 111 15667.67 599.45 56953.31 88888.00 2003-04-21 07:45:48.918 111 15667.02 599.20 56953.43 88888.00 2003-04-21 07:45:49.918 111 15666.37 598.59 56952.70 88888.00 2003-04-21 07:45:50.918 111 15666.24 599.20 56952.82 88888.00 2003-04-21 07:45:51.918 111 15666.37 598.34 56951.96 88888.00 2003-04-21 07:45:52.918 111 15664.95 598.46 56951.72 88888.00 2003-04-21 07:45:53.918 111 15665.21 598.09 56950.86 88888.00 2003-04-21 07:45:54.918 111 15665.98 597.72 56950.62 88888.00 2003-04-21 07:45:55.918 111 15666.11 597.35 56950.25 88888.00 2003-04-21 07:45:56.918 111 15666.89 597.22 56950.01 88888.00 2003-04-21 07:45:57.918 111 15667.54 596.11 56949.88 88888.00 2003-04-21 07:45:58.918 111 15668.19 596.48 56949.76 88888.00 2003-04-21 07:45:59.918 111 15668.45 596.36 56949.03 88888.00 2003-04-21 07:46:00.918 111 15669.10 595.49 56948.05 88888.00 2003-04-21 07:46:01.918 111 15669.75 595.98 56948.30 88888.00 2003-04-21 07:46:02.918 111 15669.36 595.24 56948.30 88888.00 2003-04-21 07:46:03.918 111 15669.75 594.87 56947.93 88888.00 2003-04-21 07:46:04.918 111 15669.23 594.25 56947.32 88888.00 2003-04-21 07:46:05.918 111 15670.40 594.87 56946.71 88888.00 2003-04-21 07:46:06.918 111 15670.92 594.25 56946.34 88888.00 2003-04-21 07:46:07.918 111 15671.18 594.13 56946.21 88888.00 2003-04-21 07:46:08.918 111 15671.05 594.37 56946.09 88888.00 2003-04-21 07:46:09.918 111 15671.18 594.50 56945.61 88888.00 2003-04-21 07:46:10.918 111 15670.53 593.88 56944.75 88888.00 2003-04-21 07:46:11.918 111 15671.70 594.75 56945.24 88888.00 2003-04-21 07:46:12.918 111 15671.18 594.25 56944.50 88888.00 2003-04-21 07:46:13.918 111 15671.31 593.63 56944.02 88888.00 2003-04-21 07:46:14.918 111 15671.18 593.26 56943.65 88888.00 2003-04-21 07:46:15.918 111 15670.40 592.64 56943.89 88888.00 2003-04-21 07:46:16.918 111 15670.66 592.27 56943.28 88888.00 2003-04-21 07:46:17.918 111 15670.27 592.39 56942.91 88888.00 2003-04-21 07:46:18.918 111 15671.05 593.01 56942.91 88888.00 2003-04-21 07:46:19.918 111 15671.57 592.64 56942.06 88888.00 2003-04-21 07:46:20.918 111 15671.70 593.26 56942.18 88888.00 2003-04-21 07:46:21.918 111 15670.92 593.01 56942.43 88888.00 2003-04-21 07:46:22.918 111 15672.48 593.51 56940.84 88888.00 2003-04-21 07:46:23.918 111 15673.00 591.77 56941.08 88888.00 2003-04-21 07:46:24.918 111 15673.78 592.15 56940.23 88888.00 2003-04-21 07:46:25.918 111 15673.78 591.77 56940.10 88888.00 2003-04-21 07:46:26.918 111 15673.78 591.90 56939.74 88888.00 2003-04-21 07:46:27.918 111 15673.91 591.28 56939.86 88888.00 2003-04-21 07:46:28.918 111 15673.91 591.40 56938.88 88888.00 2003-04-21 07:46:29.918 111 15673.39 591.77 56938.52 88888.00 2003-04-21 07:46:30.918 111 15673.26 591.03 56939.37 88888.00 2003-04-21 07:46:31.918 111 15673.13 590.16 56937.78 88888.00 2003-04-21 07:46:32.918 111 15674.56 589.54 56938.27 88888.00 2003-04-21 07:46:33.918 111 15674.69 588.80 56936.80 88888.00 2003-04-21 07:46:34.918 111 15675.34 588.18 56937.29 88888.00 2003-04-21 07:46:35.918 111 15675.86 587.69 56936.31 88888.00 2003-04-21 07:46:36.918 111 15676.12 586.70 56936.19 88888.00 2003-04-21 07:46:37.918 111 15675.73 586.45 56936.56 88888.00 2003-04-21 07:46:38.918 111 15676.38 586.57 56936.56 88888.00 2003-04-21 07:46:39.918 111 15675.47 586.32 56935.09 88888.00 2003-04-21 07:46:40.918 111 15675.86 585.70 56934.60 88888.00 2003-04-21 07:46:41.918 111 15676.51 585.33 56934.36 88888.00 2003-04-21 07:46:42.918 111 15677.29 585.58 56933.62 88888.00 2003-04-21 07:46:43.918 111 15676.25 584.96 56932.89 88888.00 2003-04-21 07:46:44.918 111 15676.51 585.83 56932.89 88888.00 2003-04-21 07:46:45.918 111 15676.64 585.09 56931.67 88888.00 2003-04-21 07:46:46.918 111 15676.64 584.34 56931.67 88888.00 2003-04-21 07:46:47.918 111 15676.90 583.97 56931.30 88888.00 2003-04-21 07:46:48.918 111 15677.42 582.98 56931.05 88888.00 2003-04-21 07:46:49.918 111 15677.68 582.11 56930.32 88888.00 2003-04-21 07:46:50.918 111 15677.42 581.62 56929.46 88888.00 2003-04-21 07:46:51.918 111 15677.55 581.62 56929.22 88888.00 2003-04-21 07:46:52.918 111 15678.07 580.87 56928.86 88888.00 2003-04-21 07:46:53.918 111 15678.07 580.75 56927.88 88888.00 2003-04-21 07:46:54.918 111 15678.20 580.13 56928.24 88888.00 2003-04-21 07:46:55.918 111 15678.33 580.01 56926.78 88888.00 2003-04-21 07:46:56.918 111 15678.07 579.64 56926.65 88888.00 2003-04-21 07:46:57.918 111 15679.37 579.88 56925.80 88888.00 2003-04-21 07:46:58.918 111 15680.15 580.01 56926.04 88888.00 2003-04-21 07:46:59.918 111 15681.19 579.26 56925.19 88888.00 2003-04-21 07:47:00.918 111 15682.10 578.89 56924.70 88888.00 2003-04-21 07:47:01.918 111 15683.79 578.64 56923.60 88888.00 2003-04-21 07:47:02.918 111 15683.00 578.27 56923.72 88888.00 2003-04-21 07:47:03.918 111 15683.26 578.27 56922.86 88888.00 2003-04-21 07:47:04.918 111 15684.04 579.14 56922.98 88888.00 2003-04-21 07:47:05.918 111 15683.92 578.89 56921.52 88888.00 2003-04-21 07:47:06.918 111 15683.39 580.01 56921.15 88888.00 2003-04-21 07:47:07.918 111 15682.75 580.50 56920.79 88888.00 2003-04-21 07:47:08.918 111 15682.49 579.88 56919.68 88888.00 2003-04-21 07:47:09.918 111 15681.84 579.64 56919.56 88888.00 2003-04-21 07:47:10.918 111 15682.23 580.13 56918.22 88888.00 2003-04-21 07:47:11.918 111 15682.23 579.39 56918.34 88888.00 2003-04-21 07:47:12.918 111 15683.92 578.40 56917.24 88888.00 2003-04-21 07:47:13.918 111 15683.92 578.15 56916.26 88888.00 2003-04-21 07:47:14.918 111 15684.56 578.52 56916.26 88888.00 2003-04-21 07:47:15.918 111 15684.56 578.64 56915.41 88888.00 2003-04-21 07:47:16.918 111 15685.08 578.77 56915.16 88888.00 2003-04-21 07:47:17.918 111 15685.73 578.52 56915.89 88888.00 2003-04-21 07:47:18.918 111 15686.12 578.27 56915.04 88888.00 2003-04-21 07:47:19.918 111 15685.73 578.27 56913.94 88888.00 2003-04-21 07:47:20.918 111 15686.38 577.90 56914.55 88888.00 2003-04-21 07:47:21.918 111 15685.08 577.16 56914.06 88888.00 2003-04-21 07:47:22.918 111 15685.73 577.03 56914.18 88888.00 2003-04-21 07:47:23.918 111 15684.69 576.54 56913.70 88888.00 2003-04-21 07:47:24.918 111 15684.56 576.66 56913.45 88888.00 2003-04-21 07:47:25.918 111 15685.47 575.42 56913.20 88888.00 2003-04-21 07:47:26.918 111 15685.73 574.56 56913.33 88888.00 2003-04-21 07:47:27.918 111 15685.86 573.07 56912.47 88888.00 2003-04-21 07:47:28.918 111 15686.12 571.71 56912.11 88888.00 2003-04-21 07:47:29.918 111 15687.03 571.59 56911.61 88888.00 2003-04-21 07:47:30.918 111 15687.68 570.72 56911.49 88888.00 2003-04-21 07:47:31.918 111 15687.81 570.35 56911.12 88888.00 2003-04-21 07:47:32.918 111 15688.20 570.10 56911.12 88888.00 2003-04-21 07:47:33.918 111 15688.98 570.47 56910.52 88888.00 2003-04-21 07:47:34.918 111 15688.72 568.49 56910.52 88888.00 2003-04-21 07:47:35.918 111 15688.33 569.11 56910.27 88888.00 2003-04-21 07:47:36.918 111 15688.85 568.37 56909.05 88888.00 2003-04-21 07:47:37.918 111 15690.02 568.12 56909.17 88888.00 2003-04-21 07:47:38.918 111 15691.06 567.87 56909.05 88888.00 2003-04-21 07:47:39.918 111 15691.45 567.25 56908.31 88888.00 2003-04-21 07:47:40.918 111 15692.75 567.50 56908.56 88888.00 2003-04-21 07:47:41.918 111 15692.62 567.75 56908.19 88888.00 2003-04-21 07:47:42.918 111 15693.27 567.62 56907.95 88888.00 2003-04-21 07:47:43.918 111 15693.40 567.75 56906.97 88888.00 2003-04-21 07:47:44.918 111 15694.05 567.62 56906.60 88888.00 2003-04-21 07:47:45.918 111 15694.44 568.37 56906.36 88888.00 2003-04-21 07:47:46.918 111 15694.96 567.75 56905.99 88888.00 2003-04-21 07:47:47.918 111 15694.70 566.88 56905.99 88888.00 2003-04-21 07:47:48.918 111 15695.61 567.99 56905.75 88888.00 2003-04-21 07:47:49.918 111 15695.22 567.50 56905.87 88888.00 2003-04-21 07:47:50.918 111 15693.92 567.25 56905.01 88888.00 2003-04-21 07:47:51.918 111 15694.18 567.62 56905.50 88888.00 2003-04-21 07:47:52.918 111 15694.18 568.12 56904.64 88888.00 2003-04-21 07:47:53.918 111 15693.01 567.00 56903.67 88888.00 2003-04-21 07:47:54.918 111 15693.14 567.13 56903.91 88888.00 2003-04-21 07:47:55.918 111 15692.62 566.88 56904.40 88888.00 2003-04-21 07:47:56.918 111 15693.01 566.76 56903.42 88888.00 2003-04-21 07:47:57.918 111 15693.27 565.89 56902.93 88888.00 2003-04-21 07:47:58.918 111 15693.53 566.51 56902.57 88888.00 2003-04-21 07:47:59.918 111 15694.57 566.01 56902.20 88888.00 2003-04-21 07:48:00.918 111 15693.92 565.14 56902.20 88888.00 2003-04-21 07:48:01.918 111 15693.53 565.27 56901.71 88888.00 2003-04-21 07:48:02.918 111 15693.27 565.64 56901.96 88888.00 2003-04-21 07:48:03.918 111 15693.14 564.53 56901.22 88888.00 2003-04-21 07:48:04.918 111 15693.53 564.65 56901.10 88888.00 2003-04-21 07:48:05.918 111 15692.23 564.15 56900.61 88888.00 2003-04-21 07:48:06.918 111 15692.62 563.78 56900.25 88888.00 2003-04-21 07:48:07.918 111 15692.49 564.03 56899.63 88888.00 2003-04-21 07:48:08.918 111 15691.97 563.66 56899.39 88888.00 2003-04-21 07:48:09.918 111 15691.58 563.53 56898.66 88888.00 2003-04-21 07:48:10.918 111 15691.58 563.16 56898.04 88888.00 2003-04-21 07:48:11.918 111 15690.67 563.16 56897.19 88888.00 2003-04-21 07:48:12.918 111 15690.54 563.29 56897.31 88888.00 2003-04-21 07:48:13.918 111 15689.63 563.53 56897.43 88888.00 2003-04-21 07:48:14.918 111 15690.02 563.41 56896.21 88888.00 2003-04-21 07:48:15.918 111 15689.89 563.66 56896.33 88888.00 2003-04-21 07:48:16.918 111 15690.02 563.41 56895.96 88888.00 2003-04-21 07:48:17.918 111 15690.02 563.78 56895.72 88888.00 2003-04-21 07:48:18.918 111 15688.85 563.91 56895.36 88888.00 2003-04-21 07:48:19.918 111 15688.72 564.40 56894.62 88888.00 2003-04-21 07:48:20.918 111 15689.24 564.28 56894.01 88888.00 2003-04-21 07:48:21.918 111 15689.37 563.91 56893.40 88888.00 2003-04-21 07:48:22.918 111 15689.50 564.03 56892.30 88888.00 2003-04-21 07:48:23.918 111 15689.76 564.03 56892.05 88888.00 2003-04-21 07:48:24.918 111 15690.02 563.53 56892.05 88888.00 2003-04-21 07:48:25.918 111 15689.24 563.66 56891.81 88888.00 2003-04-21 07:48:26.918 111 15689.37 563.29 56891.32 88888.00 2003-04-21 07:48:27.918 111 15689.24 562.79 56890.46 88888.00 2003-04-21 07:48:28.918 111 15688.72 562.42 56890.10 88888.00 2003-04-21 07:48:29.918 111 15687.55 561.55 56890.71 88888.00 2003-04-21 07:48:30.918 111 15687.03 562.30 56888.88 88888.00 2003-04-21 07:48:31.918 111 15686.12 562.05 56888.26 88888.00 2003-04-21 07:48:32.918 111 15684.69 561.55 56888.14 88888.00 2003-04-21 07:48:33.918 111 15684.30 561.43 56886.92 88888.00 2003-04-21 07:48:34.918 111 15684.04 561.31 56886.80 88888.00 2003-04-21 07:48:35.918 111 15683.39 560.44 56885.94 88888.00 2003-04-21 07:48:36.918 111 15683.39 560.69 56885.33 88888.00 2003-04-21 07:48:37.918 111 15683.13 560.19 56885.21 88888.00 2003-04-21 07:48:38.918 111 15682.75 558.58 56884.59 88888.00 2003-04-21 07:48:39.918 111 15682.62 557.84 56883.98 88888.00 2003-04-21 07:48:40.918 111 15682.49 556.97 56883.13 88888.00 2003-04-21 07:48:41.918 111 15681.84 555.73 56881.91 88888.00 2003-04-21 07:48:42.918 111 15681.97 556.48 56882.64 88888.00 2003-04-21 07:48:43.918 111 15681.58 555.48 56882.03 88888.00 2003-04-21 07:48:44.918 111 15681.84 555.73 56881.54 88888.00 2003-04-21 07:48:45.918 111 15681.71 554.87 56880.80 88888.00 2003-04-21 07:48:46.918 111 15681.32 555.11 56880.80 88888.00 2003-04-21 07:48:47.918 111 15681.97 554.62 56880.19 88888.00 2003-04-21 07:48:48.918 111 15682.75 555.24 56879.70 88888.00 2003-04-21 07:48:49.918 111 15683.26 555.11 56879.21 88888.00 2003-04-21 07:48:50.918 111 15683.53 555.24 56879.09 88888.00 2003-04-21 07:48:51.918 111 15684.04 555.36 56878.24 88888.00 2003-04-21 07:48:52.918 111 15684.43 555.24 56878.48 88888.00 2003-04-21 07:48:53.918 111 15683.66 554.87 56878.11 88888.00 2003-04-21 07:48:54.918 111 15684.17 554.74 56877.38 88888.00 2003-04-21 07:48:55.918 111 15684.30 554.25 56877.38 88888.00 2003-04-21 07:48:56.918 111 15684.82 553.25 56877.26 88888.00 2003-04-21 07:48:57.918 111 15685.21 552.14 56877.26 88888.00 2003-04-21 07:48:58.918 111 15686.51 551.15 56876.77 88888.00 2003-04-21 07:48:59.918 111 15686.51 549.79 56876.52 88888.00 2003-04-21 07:49:00.918 111 15686.64 548.55 56875.67 88888.00 2003-04-21 07:49:01.918 111 15688.33 547.06 56875.67 88888.00 2003-04-21 07:49:02.918 111 15686.90 546.32 56875.91 88888.00 2003-04-21 07:49:03.918 111 15687.68 545.58 56875.91 88888.00 2003-04-21 07:49:04.918 111 15687.55 545.08 56874.93 88888.00 2003-04-21 07:49:05.918 111 15687.16 543.97 56874.93 88888.00 2003-04-21 07:49:06.918 111 15686.90 542.98 56874.32 88888.00 2003-04-21 07:49:07.918 111 15686.25 543.10 56874.32 88888.00 2003-04-21 07:49:08.918 111 15686.77 541.98 56873.84 88888.00 2003-04-21 07:49:09.918 111 15686.77 541.86 56873.59 88888.00 2003-04-21 07:49:10.918 111 15687.16 541.74 56873.47 88888.00 2003-04-21 07:49:11.918 111 15687.03 540.99 56872.86 88888.00 2003-04-21 07:49:12.918 111 15686.90 540.00 56872.86 88888.00 2003-04-21 07:49:13.918 111 15686.90 540.25 56872.12 88888.00 2003-04-21 07:49:14.918 111 15687.29 539.26 56871.63 88888.00 2003-04-21 07:49:15.918 111 15685.86 539.14 56871.51 88888.00 2003-04-21 07:49:16.918 111 15685.99 538.39 56871.27 88888.00 2003-04-21 07:49:17.918 111 15685.47 538.64 56870.90 88888.00 2003-04-21 07:49:18.918 111 15685.08 538.39 56870.78 88888.00 2003-04-21 07:49:19.918 111 15685.08 538.39 56870.17 88888.00 2003-04-21 07:49:20.918 111 15684.95 538.52 56869.43 88888.00 2003-04-21 07:49:21.918 111 15685.21 537.03 56869.68 88888.00 2003-04-21 07:49:22.918 111 15686.12 536.04 56868.70 88888.00 2003-04-21 07:49:23.918 111 15684.95 535.67 56868.58 88888.00 2003-04-21 07:49:24.918 111 15684.69 534.68 56868.58 88888.00 2003-04-21 07:49:25.918 111 15684.82 534.06 56868.09 88888.00 2003-04-21 07:49:26.918 111 15684.69 533.19 56867.60 88888.00 2003-04-21 07:49:27.918 111 15684.69 532.82 56866.87 88888.00 2003-04-21 07:49:28.918 111 15684.43 532.70 56866.74 88888.00 2003-04-21 07:49:29.918 111 15683.66 532.45 56866.87 88888.00 2003-04-21 07:49:30.918 111 15683.26 532.70 56866.13 88888.00 2003-04-21 07:49:31.918 111 15683.13 533.07 56865.64 88888.00 2003-04-21 07:49:32.918 111 15681.71 530.96 56865.15 88888.00 2003-04-21 07:49:33.918 111 15682.10 530.34 56865.28 88888.00 2003-04-21 07:49:34.918 111 15682.23 528.48 56864.18 88888.00 2003-04-21 07:49:35.918 111 15681.97 527.12 56864.66 88888.00 2003-04-21 07:49:36.918 111 15681.97 526.63 56864.18 88888.00 2003-04-21 07:49:37.918 111 15682.10 526.01 56863.81 88888.00 2003-04-21 07:49:38.918 111 15681.45 524.89 56862.95 88888.00 2003-04-21 07:49:39.918 111 15680.54 523.90 56862.95 88888.00 2003-04-21 07:49:40.918 111 15680.41 523.16 56862.59 88888.00 2003-04-21 07:49:41.918 111 15680.41 522.29 56861.85 88888.00 2003-04-21 07:49:42.918 111 15678.46 520.56 56861.73 88888.00 2003-04-21 07:49:43.918 111 15678.07 519.69 56861.24 88888.00 2003-04-21 07:49:44.918 111 15677.42 518.82 56860.51 88888.00 2003-04-21 07:49:45.918 111 15676.64 518.45 56859.77 88888.00 2003-04-21 07:49:46.918 111 15676.64 518.08 56859.90 88888.00 2003-04-21 07:49:47.918 111 15675.47 517.71 56858.92 88888.00 2003-04-21 07:49:48.918 111 15675.47 516.72 56858.18 88888.00 2003-04-21 07:49:49.918 111 15675.60 516.59 56857.82 88888.00 2003-04-21 07:49:50.918 111 15674.17 516.84 56857.94 88888.00 2003-04-21 07:49:51.918 111 15673.65 515.97 56856.59 88888.00 2003-04-21 07:49:52.918 111 15672.48 516.10 56856.96 88888.00 2003-04-21 07:49:53.918 111 15672.48 515.36 56856.11 88888.00 2003-04-21 07:49:54.918 111 15671.83 515.11 56855.74 88888.00 2003-04-21 07:49:55.918 111 15670.79 514.12 56855.01 88888.00 2003-04-21 07:49:56.918 111 15671.05 513.99 56854.39 88888.00 2003-04-21 07:49:57.918 111 15670.92 512.88 56854.64 88888.00 2003-04-21 07:49:58.918 111 15671.31 511.76 56853.79 88888.00 2003-04-21 07:49:59.918 111 15672.48 511.76 56853.91 88888.00 2003-04-21 07:50:00.918 111 15673.78 510.53 56854.52 88888.00 2003-04-21 07:50:01.918 111 15673.13 509.41 56853.91 88888.00 2003-04-21 07:50:02.918 111 15673.65 508.30 56853.91 88888.00 2003-04-21 07:50:03.918 111 15673.65 506.31 56854.15 88888.00 2003-04-21 07:50:04.918 111 15673.13 504.46 56854.03 88888.00 2003-04-21 07:50:05.918 111 15672.09 503.09 56854.15 88888.00 2003-04-21 07:50:06.918 111 15671.83 502.72 56854.03 88888.00 2003-04-21 07:50:07.918 111 15670.53 501.73 56854.39 88888.00 2003-04-21 07:50:08.918 111 15670.27 500.74 56854.15 88888.00 2003-04-21 07:50:09.918 111 15668.97 500.12 56853.91 88888.00 2003-04-21 07:50:10.918 111 15667.02 498.88 56853.29 88888.00 2003-04-21 07:50:11.918 111 15666.11 497.15 56853.91 88888.00 2003-04-21 07:50:12.918 111 15664.30 496.78 56853.42 88888.00 2003-04-21 07:50:13.918 111 15663.91 496.03 56853.79 88888.00 2003-04-21 07:50:14.918 111 15662.35 496.65 56853.54 88888.00 2003-04-21 07:50:15.918 111 15660.66 494.80 56853.17 88888.00 2003-04-21 07:50:16.918 111 15659.88 493.68 56852.56 88888.00 2003-04-21 07:50:17.918 111 15660.66 492.57 56852.44 88888.00 2003-04-21 07:50:18.918 111 15659.49 491.95 56852.68 88888.00 2003-04-21 07:50:19.918 111 15658.71 491.58 56852.93 88888.00 2003-04-21 07:50:20.918 111 15658.06 490.58 56852.44 88888.00 2003-04-21 07:50:21.918 111 15657.67 489.72 56852.07 88888.00 2003-04-21 07:50:22.918 111 15657.67 490.21 56852.32 88888.00 2003-04-21 07:50:23.918 111 15657.15 490.21 56852.07 88888.00 2003-04-21 07:50:24.918 111 15656.89 489.35 56852.20 88888.00 2003-04-21 07:50:25.918 111 15656.11 489.10 56851.83 88888.00 2003-04-21 07:50:26.918 111 15656.24 488.11 56852.56 88888.00 2003-04-21 07:50:27.918 111 15656.24 487.98 56852.93 88888.00 2003-04-21 07:50:28.918 111 15655.07 487.49 56852.32 88888.00 2003-04-21 07:50:29.918 111 15653.90 487.36 56853.05 88888.00 2003-04-21 07:50:30.918 111 15653.12 486.87 56852.56 88888.00 2003-04-21 07:50:31.918 111 15652.47 484.64 56852.56 88888.00 2003-04-21 07:50:32.918 111 15651.43 483.65 56853.05 88888.00 2003-04-21 07:50:33.918 111 15651.43 482.66 56853.05 88888.00 2003-04-21 07:50:34.918 111 15651.43 480.68 56854.03 88888.00 2003-04-21 07:50:35.918 111 15651.69 480.06 56853.66 88888.00 2003-04-21 07:50:36.918 111 15652.34 478.20 56854.15 88888.00 2003-04-21 07:50:37.918 111 15651.95 478.57 56855.01 88888.00 2003-04-21 07:50:38.918 111 15651.43 477.33 56855.62 88888.00 2003-04-21 07:50:39.918 111 15649.87 476.47 56855.13 88888.00 2003-04-21 07:50:40.918 111 15649.61 476.09 56855.50 88888.00 2003-04-21 07:50:41.918 111 15649.48 474.73 56856.23 88888.00 2003-04-21 07:50:42.918 111 15648.96 473.25 56856.47 88888.00 2003-04-21 07:50:43.918 111 15649.48 472.25 56856.23 88888.00 2003-04-21 07:50:44.918 111 15649.35 471.39 56857.09 88888.00 2003-04-21 07:50:45.918 111 15649.74 471.64 56857.70 88888.00 2003-04-21 07:50:46.918 111 15649.35 469.65 56857.94 88888.00 2003-04-21 07:50:47.918 111 15649.35 469.65 56858.43 88888.00 2003-04-21 07:50:48.918 111 15649.87 469.90 56858.80 88888.00 2003-04-21 07:50:49.918 111 15651.17 468.54 56859.04 88888.00 2003-04-21 07:50:50.918 111 15650.26 468.17 56859.53 88888.00 2003-04-21 07:50:51.918 111 15650.78 467.18 56860.51 88888.00 2003-04-21 07:50:52.918 111 15650.91 466.19 56860.88 88888.00 2003-04-21 07:50:53.918 111 15651.04 465.81 56860.63 88888.00 2003-04-21 07:50:54.918 111 15650.78 465.44 56860.88 88888.00 2003-04-21 07:50:55.918 111 15651.43 464.95 56861.36 88888.00 2003-04-21 07:50:56.918 111 15651.17 465.32 56861.36 88888.00 2003-04-21 07:50:57.918 111 15651.82 464.45 56862.22 88888.00 2003-04-21 07:50:58.918 111 15650.65 464.82 56862.83 88888.00 2003-04-21 07:50:59.918 111 15651.69 463.83 56863.32 88888.00 2003-04-21 07:51:00.918 111 15651.30 463.83 56864.05 88888.00 2003-04-21 07:51:01.918 111 15651.69 461.97 56863.81 88888.00 2003-04-21 07:51:02.918 111 15651.95 461.36 56864.42 88888.00 2003-04-21 07:51:03.918 111 15650.65 460.74 56864.05 88888.00 2003-04-21 07:51:04.918 111 15650.39 459.87 56865.15 88888.00 2003-04-21 07:51:05.918 111 15649.35 458.63 56865.89 88888.00 2003-04-21 07:51:06.918 111 15648.31 457.64 56866.01 88888.00 2003-04-21 07:51:07.918 111 15647.92 457.39 56866.87 88888.00 2003-04-21 07:51:08.918 111 15646.62 456.77 56867.23 88888.00 2003-04-21 07:51:09.918 111 15645.85 455.66 56867.48 88888.00 2003-04-21 07:51:10.918 111 15645.07 455.29 56867.84 88888.00 2003-04-21 07:51:11.918 111 15645.20 454.17 56868.33 88888.00 2003-04-21 07:51:12.918 111 15645.72 453.92 56870.04 88888.00 2003-04-21 07:51:13.918 111 15645.98 453.68 56870.41 88888.00 2003-04-21 07:51:14.918 111 15646.50 452.56 56870.54 88888.00 2003-04-21 07:51:15.918 111 15646.50 451.82 56871.14 88888.00 2003-04-21 07:51:16.918 111 15646.62 452.07 56871.88 88888.00 2003-04-21 07:51:17.918 111 15646.37 451.69 56872.49 88888.00 2003-04-21 07:51:18.918 111 15646.50 452.07 56873.59 88888.00 2003-04-21 07:51:19.918 111 15646.62 451.82 56873.59 88888.00 2003-04-21 07:51:20.918 111 15645.46 451.82 56874.20 88888.00 2003-04-21 07:51:21.918 111 15644.94 452.07 56874.81 88888.00 2003-04-21 07:51:22.918 111 15644.68 451.82 56875.30 88888.00 2003-04-21 07:51:23.918 111 15645.46 451.45 56875.67 88888.00 2003-04-21 07:51:24.918 111 15645.20 451.94 56876.77 88888.00 2003-04-21 07:51:25.918 111 15645.59 451.32 56877.02 88888.00 2003-04-21 07:51:26.918 111 15646.50 451.69 56878.73 88888.00 2003-04-21 07:51:27.918 111 15646.37 451.45 56879.82 88888.00 2003-04-21 07:51:28.918 111 15647.54 451.82 56879.82 88888.00 2003-04-21 07:51:29.918 111 15646.50 451.45 56880.32 88888.00 2003-04-21 07:51:30.918 111 15646.11 450.95 56881.78 88888.00 2003-04-21 07:51:31.918 111 15645.46 450.46 56882.15 88888.00 2003-04-21 07:51:32.918 111 15645.46 450.46 56882.76 88888.00 2003-04-21 07:51:33.918 111 15645.46 449.96 56883.62 88888.00 2003-04-21 07:51:34.918 111 15644.42 449.84 56885.08 88888.00 2003-04-21 07:51:35.918 111 15643.25 450.33 56886.06 88888.00 2003-04-21 07:51:36.918 111 15642.73 450.95 56887.16 88888.00 2003-04-21 07:51:37.918 111 15641.95 451.20 56887.77 88888.00 2003-04-21 07:51:38.918 111 15641.56 450.83 56889.36 88888.00 2003-04-21 07:51:39.918 111 15640.65 451.69 56890.22 88888.00 2003-04-21 07:51:40.918 111 15640.26 450.33 56890.71 88888.00 2003-04-21 07:51:41.918 111 15639.22 450.58 56892.05 88888.00 2003-04-21 07:51:42.918 111 15639.22 450.33 56893.15 88888.00 2003-04-21 07:51:43.918 111 15638.70 450.95 56893.89 88888.00 2003-04-21 07:51:44.918 111 15638.57 451.57 56894.62 88888.00 2003-04-21 07:51:45.918 111 15637.79 451.69 56895.48 88888.00 2003-04-21 07:51:46.918 111 15637.66 452.07 56896.58 88888.00 2003-04-21 07:51:47.918 111 15637.14 452.19 56897.43 88888.00 2003-04-21 07:51:48.918 111 15637.01 451.45 56898.41 88888.00 2003-04-21 07:51:49.918 111 15636.36 451.82 56900.00 88888.00 2003-04-21 07:51:50.918 111 15636.49 452.44 56900.61 88888.00 2003-04-21 07:51:51.918 111 15636.10 451.82 56901.59 88888.00 2003-04-21 07:51:52.918 111 15636.88 450.58 56902.81 88888.00 2003-04-21 07:51:53.918 111 15635.32 450.95 56903.79 88888.00 2003-04-21 07:51:54.918 111 15636.10 450.08 56904.64 88888.00 2003-04-21 07:51:55.918 111 15636.62 449.96 56906.11 88888.00 2003-04-21 07:51:56.918 111 15636.88 448.85 56906.48 88888.00 2003-04-21 07:51:57.918 111 15637.79 447.86 56907.70 88888.00 2003-04-21 07:51:58.918 111 15637.92 448.35 56908.93 88888.00 2003-04-21 07:51:59.918 111 15638.05 448.10 56909.90 88888.00 2003-04-21 07:52:00.918 111 15639.22 448.35 56910.15 88888.00 2003-04-21 07:52:01.918 111 15639.87 448.35 56911.74 88888.00 2003-04-21 07:52:02.918 111 15640.00 448.85 56911.98 88888.00 2003-04-21 07:52:03.918 111 15641.82 448.10 56913.82 88888.00 2003-04-21 07:52:04.918 111 15641.82 447.36 56913.94 88888.00 2003-04-21 07:52:05.918 111 15641.17 447.86 56915.77 88888.00 2003-04-21 07:52:06.918 111 15640.65 447.24 56917.00 88888.00 2003-04-21 07:52:07.918 111 15640.78 447.36 56917.36 88888.00 2003-04-21 07:52:08.918 111 15639.35 447.98 56917.97 88888.00 2003-04-21 07:52:09.918 111 15638.18 448.35 56918.59 88888.00 2003-04-21 07:52:10.918 111 15637.27 448.10 56920.30 88888.00 2003-04-21 07:52:11.918 111 15636.36 448.47 56920.54 88888.00 2003-04-21 07:52:12.918 111 15635.45 448.60 56921.40 88888.00 2003-04-21 07:52:13.918 111 15633.11 449.59 56921.76 88888.00 2003-04-21 07:52:14.918 111 15632.59 449.59 56922.38 88888.00 2003-04-21 07:52:15.918 111 15631.42 449.22 56923.60 88888.00 2003-04-21 07:52:16.918 111 15630.51 449.22 56923.84 88888.00 2003-04-21 07:52:17.918 111 15629.86 450.33 56925.80 88888.00 2003-04-21 07:52:18.918 111 15628.83 450.70 56926.16 88888.00 2003-04-21 07:52:19.918 111 15628.83 451.32 56927.39 88888.00 2003-04-21 07:52:20.918 111 15628.96 451.32 56928.86 88888.00 2003-04-21 07:52:21.918 111 15628.96 451.20 56929.59 88888.00 2003-04-21 07:52:22.918 111 15628.57 451.08 56930.57 88888.00 2003-04-21 07:52:23.918 111 15628.57 451.57 56931.30 88888.00 2003-04-21 07:52:24.918 111 15628.44 451.32 56932.77 88888.00 2003-04-21 07:52:25.918 111 15628.57 451.57 56933.38 88888.00 2003-04-21 07:52:26.918 111 15628.44 451.45 56934.36 88888.00 2003-04-21 07:52:27.918 111 15629.08 451.32 56935.70 88888.00 2003-04-21 07:52:28.918 111 15628.96 451.57 56936.80 88888.00 2003-04-21 07:52:29.918 111 15629.60 451.69 56937.78 88888.00 2003-04-21 07:52:30.918 111 15630.38 452.44 56938.76 88888.00 2003-04-21 07:52:31.918 111 15631.03 451.32 56940.59 88888.00 2003-04-21 07:52:32.918 111 15630.64 453.06 56941.94 88888.00 2003-04-21 07:52:33.918 111 15630.90 452.56 56943.28 88888.00 2003-04-21 07:52:34.918 111 15630.64 452.69 56943.77 88888.00 2003-04-21 07:52:35.918 111 15631.29 452.81 56945.48 88888.00 2003-04-21 07:52:36.918 111 15630.25 453.43 56946.34 88888.00 2003-04-21 07:52:37.918 111 15630.77 454.05 56947.56 88888.00 2003-04-21 07:52:38.918 111 15630.25 454.17 56948.66 88888.00 2003-04-21 07:52:39.918 111 15630.38 453.55 56949.88 88888.00 2003-04-21 07:52:40.918 111 15629.99 453.80 56950.50 88888.00 2003-04-21 07:52:41.918 111 15629.73 454.79 56952.21 88888.00 2003-04-21 07:52:42.918 111 15629.34 455.16 56952.57 88888.00 2003-04-21 07:52:43.918 111 15628.31 455.29 56954.41 88888.00 2003-04-21 07:52:44.918 111 15628.44 455.29 56955.39 88888.00 2003-04-21 07:52:45.918 111 15628.18 455.78 56955.63 88888.00 2003-04-21 07:52:46.918 111 15628.70 456.15 56956.61 88888.00 2003-04-21 07:52:47.918 111 15628.70 456.65 56956.86 88888.00 2003-04-21 07:52:48.918 111 15627.92 458.14 56958.93 88888.00 2003-04-21 07:52:49.918 111 15628.57 458.01 56959.54 88888.00 2003-04-21 07:52:50.918 111 15628.96 459.13 56960.40 88888.00 2003-04-21 07:52:51.918 111 15629.08 459.37 56961.25 88888.00 2003-04-21 07:52:52.918 111 15628.70 459.25 56961.01 88888.00 2003-04-21 07:52:53.918 111 15628.18 459.62 56962.84 88888.00 2003-04-21 07:52:54.918 111 15627.27 460.61 56963.58 88888.00 2003-04-21 07:52:55.918 111 15627.14 461.36 56963.82 88888.00 2003-04-21 07:52:56.918 111 15627.14 461.36 56964.80 88888.00 2003-04-21 07:52:57.918 111 15626.10 461.60 56965.78 88888.00 2003-04-21 07:52:58.918 111 15626.49 462.59 56967.25 88888.00 2003-04-21 07:52:59.918 111 15626.23 462.35 56967.37 88888.00 2003-04-21 07:53:00.918 111 15626.10 462.59 56968.10 88888.00 2003-04-21 07:53:01.918 111 15626.88 462.10 56968.10 88888.00 2003-04-21 07:53:02.918 111 15626.88 463.09 56969.81 88888.00 2003-04-21 07:53:03.918 111 15625.58 463.58 56970.55 88888.00 2003-04-21 07:53:04.918 111 15626.10 462.72 56972.02 88888.00 2003-04-21 07:53:05.918 111 15626.10 463.83 56971.77 88888.00 2003-04-21 07:53:06.918 111 15625.58 463.96 56972.62 88888.00 2003-04-21 07:53:07.918 111 15625.06 463.58 56973.36 88888.00 2003-04-21 07:53:08.918 111 15626.49 463.96 56974.58 88888.00 2003-04-21 07:53:09.918 111 15625.84 463.21 56975.20 88888.00 2003-04-21 07:53:10.918 111 15625.58 463.21 56976.29 88888.00 2003-04-21 07:53:11.918 111 15624.93 463.46 56976.66 88888.00 2003-04-21 07:53:12.918 111 15624.15 462.97 56977.52 88888.00 2003-04-21 07:53:13.918 111 15624.67 463.83 56977.76 88888.00 2003-04-21 07:53:14.918 111 15624.15 463.58 56978.50 88888.00 2003-04-21 07:53:15.918 111 15624.54 463.34 56979.59 88888.00 2003-04-21 07:53:16.918 111 15626.10 463.46 56980.21 88888.00 2003-04-21 07:53:17.918 111 15625.84 463.34 56981.55 88888.00 2003-04-21 07:53:18.918 111 15626.36 463.96 56981.67 88888.00 2003-04-21 07:53:19.918 111 15625.84 465.19 56983.02 88888.00 2003-04-21 07:53:20.918 111 15626.88 466.19 56984.24 88888.00 2003-04-21 07:53:21.918 111 15626.75 467.30 56985.71 88888.00 2003-04-21 07:53:22.918 111 15627.40 467.55 56986.07 88888.00 2003-04-21 07:53:23.918 111 15627.92 468.04 56986.20 88888.00 2003-04-21 07:53:24.918 111 15629.21 468.66 56988.28 88888.00 2003-04-21 07:53:25.918 111 15629.08 469.16 56988.77 88888.00 2003-04-21 07:53:26.918 111 15629.86 469.16 56989.74 88888.00 2003-04-21 07:53:27.918 111 15631.16 469.90 56990.36 88888.00 2003-04-21 07:53:28.918 111 15630.90 469.53 56991.82 88888.00 2003-04-21 07:53:29.918 111 15631.16 469.28 56991.95 88888.00 2003-04-21 07:53:30.918 111 15631.42 468.66 56992.68 88888.00 2003-04-21 07:53:31.918 111 15631.42 469.03 56993.54 88888.00 2003-04-21 07:53:32.918 111 15629.47 469.78 56994.39 88888.00 2003-04-21 07:53:33.918 111 15630.25 470.03 56994.14 88888.00 2003-04-21 07:53:34.918 111 15629.47 470.52 56995.73 88888.00 2003-04-21 07:53:35.918 111 15629.21 472.13 56996.10 88888.00 2003-04-21 07:53:36.918 111 15629.73 471.51 56997.08 88888.00 2003-04-21 07:53:37.918 111 15629.99 473.12 56997.57 88888.00 2003-04-21 07:53:38.918 111 15630.51 473.49 56998.18 88888.00 2003-04-21 07:53:39.918 111 15631.55 474.48 56998.79 88888.00 2003-04-21 07:53:40.918 111 15633.11 475.10 56999.89 88888.00 2003-04-21 07:53:41.918 111 15634.93 475.85 57000.01 88888.00 2003-04-21 07:53:42.918 111 15635.84 475.35 57000.87 88888.00 2003-04-21 07:53:43.918 111 15637.40 475.60 57001.48 88888.00 2003-04-21 07:53:44.918 111 15636.75 475.85 57002.70 88888.00 2003-04-21 07:53:45.918 111 15637.92 475.35 57002.21 88888.00 2003-04-21 07:53:46.918 111 15637.66 474.61 57004.17 88888.00 2003-04-21 07:53:47.918 111 15638.05 474.73 57003.93 88888.00 2003-04-21 07:53:48.918 111 15637.53 474.11 57005.27 88888.00 2003-04-21 07:53:49.918 111 15637.79 473.62 57005.88 88888.00 2003-04-21 07:53:50.918 111 15639.35 473.74 57005.76 88888.00 2003-04-21 07:53:51.918 111 15638.83 474.36 57006.86 88888.00 2003-04-21 07:53:52.918 111 15639.74 474.86 57007.35 88888.00 2003-04-21 07:53:53.918 111 15640.52 474.73 57007.11 88888.00 2003-04-21 07:53:54.918 111 15640.52 475.35 57007.71 88888.00 2003-04-21 07:53:55.918 111 15641.17 475.97 57008.33 88888.00 2003-04-21 07:53:56.918 111 15641.04 475.60 57008.08 88888.00 2003-04-21 07:53:57.918 111 15641.17 475.85 57008.82 88888.00 2003-04-21 07:53:58.918 111 15640.52 475.60 57008.21 88888.00 2003-04-21 07:53:59.918 111 15640.39 476.09 57009.43 88888.00 2003-04-21 07:54:00.918 111 15640.39 476.84 57009.30 88888.00 2003-04-21 07:54:01.918 111 15640.13 476.96 57008.94 88888.00 2003-04-21 07:54:02.918 111 15640.65 477.08 57009.30 88888.00 2003-04-21 07:54:03.918 111 15640.13 477.33 57009.43 88888.00 2003-04-21 07:54:04.918 111 15641.04 478.57 57010.16 88888.00 2003-04-21 07:54:05.918 111 15641.30 478.82 57009.92 88888.00 2003-04-21 07:54:06.918 111 15642.21 478.32 57009.92 88888.00 2003-04-21 07:54:07.918 111 15642.60 479.31 57010.41 88888.00 2003-04-21 07:54:08.918 111 15643.12 479.31 57010.16 88888.00 2003-04-21 07:54:09.918 111 15643.77 478.94 57010.53 88888.00 2003-04-21 07:54:10.918 111 15643.25 480.06 57010.89 88888.00 2003-04-21 07:54:11.918 111 15642.73 481.17 57011.14 88888.00 2003-04-21 07:54:12.918 111 15642.34 481.92 57010.77 88888.00 2003-04-21 07:54:13.918 111 15642.21 482.29 57010.65 88888.00 2003-04-21 07:54:14.918 111 15642.86 482.29 57011.26 88888.00 2003-04-21 07:54:15.918 111 15643.51 482.66 57011.51 88888.00 2003-04-21 07:54:16.918 111 15643.90 483.03 57011.02 88888.00 2003-04-21 07:54:17.918 111 15643.90 484.27 57012.24 88888.00 2003-04-21 07:54:18.918 111 15644.29 484.02 57012.85 88888.00 2003-04-21 07:54:19.918 111 15645.20 484.76 57012.48 88888.00 2003-04-21 07:54:20.918 111 15645.59 484.52 57013.10 88888.00 2003-04-21 07:54:21.918 111 15646.24 483.90 57013.59 88888.00 2003-04-21 07:54:22.918 111 15646.62 483.15 57013.83 88888.00 2003-04-21 07:54:23.918 111 15646.75 481.92 57013.46 88888.00 2003-04-21 07:54:24.918 111 15647.01 481.30 57014.20 88888.00 2003-04-21 07:54:25.918 111 15646.37 481.67 57015.18 88888.00 2003-04-21 07:54:26.918 111 15646.24 482.04 57015.30 88888.00 2003-04-21 07:54:27.918 111 15645.98 482.53 57015.18 88888.00 2003-04-21 07:54:28.918 111 15647.01 482.16 57015.91 88888.00 2003-04-21 07:54:29.918 111 15647.28 482.41 57016.15 88888.00 2003-04-21 07:54:30.918 111 15647.28 482.78 57016.27 88888.00 2003-04-21 07:54:31.918 111 15647.67 482.91 57017.74 88888.00 2003-04-21 07:54:32.918 111 15649.48 482.04 57017.99 88888.00 2003-04-21 07:54:33.918 111 15649.09 482.04 57018.96 88888.00 2003-04-21 07:54:34.918 111 15649.09 481.92 57019.45 88888.00 2003-04-21 07:54:35.918 111 15650.39 482.53 57019.94 88888.00 2003-04-21 07:54:36.918 111 15650.91 482.91 57019.70 88888.00 2003-04-21 07:54:37.918 111 15650.91 483.28 57020.07 88888.00 2003-04-21 07:54:38.918 111 15650.91 483.90 57020.92 88888.00 2003-04-21 07:54:39.918 111 15650.91 484.02 57020.80 88888.00 2003-04-21 07:54:40.918 111 15651.30 484.39 57021.66 88888.00 2003-04-21 07:54:41.918 111 15651.17 483.65 57022.02 88888.00 2003-04-21 07:54:42.918 111 15651.43 484.76 57022.39 88888.00 2003-04-21 07:54:43.918 111 15650.78 484.14 57023.24 88888.00 2003-04-21 07:54:44.918 111 15651.95 484.89 57023.24 88888.00 2003-04-21 07:54:45.918 111 15652.08 485.14 57023.00 88888.00 2003-04-21 07:54:46.918 111 15652.73 485.38 57023.61 88888.00 2003-04-21 07:54:47.918 111 15652.08 485.88 57024.71 88888.00 2003-04-21 07:54:48.918 111 15652.08 486.37 57024.22 88888.00 2003-04-21 07:54:49.918 111 15651.82 488.11 57024.96 88888.00 2003-04-21 07:54:50.918 111 15651.56 489.59 57024.71 88888.00 2003-04-21 07:54:51.918 111 15651.04 489.72 57025.45 88888.00 2003-04-21 07:54:52.918 111 15651.56 489.59 57025.45 88888.00 2003-04-21 07:54:53.918 111 15651.56 489.84 57025.57 88888.00 2003-04-21 07:54:54.918 111 15651.69 490.71 57026.67 88888.00 2003-04-21 07:54:55.918 111 15653.25 490.58 57025.69 88888.00 2003-04-21 07:54:56.918 111 15652.34 491.20 57027.16 88888.00 2003-04-21 07:54:57.918 111 15652.99 492.69 57027.64 88888.00 2003-04-21 07:54:58.918 111 15652.47 493.43 57027.64 88888.00 2003-04-21 07:54:59.918 111 15652.99 494.67 57027.89 88888.00 2003-04-21 07:55:00.918 111 15653.51 494.92 57027.89 88888.00 2003-04-21 07:55:01.918 111 15654.16 494.92 57029.60 88888.00 2003-04-21 07:55:02.918 111 15654.68 495.29 57028.99 88888.00 2003-04-21 07:55:03.918 111 15655.98 495.17 57030.21 88888.00 2003-04-21 07:55:04.918 111 15656.24 494.80 57029.85 88888.00 2003-04-21 07:55:05.918 111 15657.28 494.92 57030.46 88888.00 2003-04-21 07:55:06.918 111 15657.67 494.18 57030.70 88888.00 2003-04-21 07:55:07.918 111 15658.19 494.42 57030.70 88888.00 2003-04-21 07:55:08.918 111 15658.71 493.19 57032.29 88888.00 2003-04-21 07:55:09.918 111 15658.45 493.93 57031.56 88888.00 2003-04-21 07:55:10.918 111 15657.15 493.93 57031.93 88888.00 2003-04-21 07:55:11.918 111 15658.32 495.17 57032.54 88888.00 2003-04-21 07:55:12.918 111 15658.06 494.92 57032.78 88888.00 2003-04-21 07:55:13.918 111 15658.45 495.54 57032.54 88888.00 2003-04-21 07:55:14.918 111 15658.84 495.66 57033.15 88888.00 2003-04-21 07:55:15.918 111 15659.10 497.40 57033.52 88888.00 2003-04-21 07:55:16.918 111 15658.71 498.76 57034.74 88888.00 2003-04-21 07:55:17.918 111 15658.32 499.63 57034.49 88888.00 2003-04-21 07:55:18.918 111 15659.75 500.25 57034.37 88888.00 2003-04-21 07:55:19.918 111 15660.14 501.48 57034.98 88888.00 2003-04-21 07:55:20.918 111 15660.40 501.11 57036.20 88888.00 2003-04-21 07:55:21.918 111 15660.53 502.10 57036.08 88888.00 2003-04-21 07:55:22.918 111 15661.18 501.36 57036.20 88888.00 2003-04-21 07:55:23.918 111 15661.31 501.24 57037.18 88888.00 2003-04-21 07:55:24.918 111 15661.44 501.61 57037.18 88888.00 2003-04-21 07:55:25.918 111 15661.57 501.73 57038.04 88888.00 2003-04-21 07:55:26.918 111 15661.18 501.48 57037.91 88888.00 2003-04-21 07:55:27.918 111 15661.44 501.73 57038.41 88888.00 2003-04-21 07:55:28.918 111 15663.00 501.48 57038.65 88888.00 2003-04-21 07:55:29.918 111 15663.00 501.24 57039.14 88888.00 2003-04-21 07:55:30.918 111 15664.43 500.86 57039.02 88888.00 2003-04-21 07:55:31.918 111 15664.82 500.99 57039.63 88888.00 2003-04-21 07:55:32.918 111 15665.08 500.99 57039.63 88888.00 2003-04-21 07:55:33.918 111 15665.98 500.86 57040.00 88888.00 2003-04-21 07:55:34.918 111 15665.72 501.48 57040.85 88888.00 2003-04-21 07:55:35.918 111 15667.28 501.48 57040.00 88888.00 2003-04-21 07:55:36.918 111 15667.02 500.99 57040.36 88888.00 2003-04-21 07:55:37.918 111 15666.76 501.36 57040.36 88888.00 2003-04-21 07:55:38.918 111 15667.41 501.61 57040.73 88888.00 2003-04-21 07:55:39.918 111 15666.50 501.61 57040.24 88888.00 2003-04-21 07:55:40.918 111 15665.85 501.36 57041.22 88888.00 2003-04-21 07:55:41.918 111 15666.89 501.73 57040.97 88888.00 2003-04-21 07:55:42.918 111 15666.89 502.35 57041.71 88888.00 2003-04-21 07:55:43.918 111 15666.76 501.98 57041.95 88888.00 2003-04-21 07:55:44.918 111 15667.02 502.72 57041.22 88888.00 2003-04-21 07:55:45.918 111 15667.80 502.97 57042.20 88888.00 2003-04-21 07:55:46.918 111 15666.76 503.22 57042.07 88888.00 2003-04-21 07:55:47.918 111 15667.80 503.22 57042.80 88888.00 2003-04-21 07:55:48.918 111 15668.06 502.23 57042.56 88888.00 2003-04-21 07:55:49.918 111 15667.80 502.97 57043.30 88888.00 2003-04-21 07:55:50.918 111 15668.97 502.85 57044.03 88888.00 2003-04-21 07:55:51.918 111 15668.84 503.34 57043.17 88888.00 2003-04-21 07:55:52.918 111 15667.93 503.22 57043.17 88888.00 2003-04-21 07:55:53.918 111 15667.80 504.21 57043.17 88888.00 2003-04-21 07:55:54.918 111 15667.28 504.70 57043.66 88888.00 2003-04-21 07:55:55.918 111 15668.19 505.20 57044.39 88888.00 2003-04-21 07:55:56.918 111 15668.32 506.31 57043.05 88888.00 2003-04-21 07:55:57.918 111 15667.67 506.69 57043.30 88888.00 2003-04-21 07:55:58.918 111 15667.02 508.17 57043.05 88888.00 2003-04-21 07:55:59.918 111 15667.41 508.42 57042.93 88888.00 2003-04-21 07:56:00.918 111 15667.28 509.91 57043.17 88888.00 2003-04-21 07:56:01.918 111 15666.89 509.41 57043.54 88888.00 2003-04-21 07:56:02.918 111 15666.24 509.41 57043.05 88888.00 2003-04-21 07:56:03.918 111 15667.02 509.29 57042.56 88888.00 2003-04-21 07:56:04.918 111 15666.11 509.78 57042.93 88888.00 2003-04-21 07:56:05.918 111 15665.98 510.03 57042.80 88888.00 2003-04-21 07:56:06.918 111 15665.46 510.65 57042.93 88888.00 2003-04-21 07:56:07.918 111 15664.82 511.52 57042.56 88888.00 2003-04-21 07:56:08.918 111 15665.59 512.01 57043.30 88888.00 2003-04-21 07:56:09.918 111 15665.59 512.75 57042.32 88888.00 2003-04-21 07:56:10.918 111 15665.98 512.51 57043.05 88888.00 2003-04-21 07:56:11.918 111 15666.37 512.88 57042.80 88888.00 2003-04-21 07:56:12.918 111 15666.24 512.63 57043.42 88888.00 2003-04-21 07:56:13.918 111 15665.46 513.00 57043.17 88888.00 2003-04-21 07:56:14.918 111 15665.85 514.49 57043.42 88888.00 2003-04-21 07:56:15.918 111 15665.72 514.36 57043.91 88888.00 2003-04-21 07:56:16.918 111 15665.59 514.24 57044.52 88888.00 2003-04-21 07:56:17.918 111 15665.08 514.98 57044.52 88888.00 2003-04-21 07:56:18.918 111 15664.95 514.74 57044.76 88888.00 2003-04-21 07:56:19.918 111 15664.30 515.36 57045.01 88888.00 2003-04-21 07:56:20.918 111 15664.69 515.48 57045.13 88888.00 2003-04-21 07:56:21.918 111 15663.65 516.59 57045.13 88888.00 2003-04-21 07:56:22.918 111 15663.78 516.84 57046.11 88888.00 2003-04-21 07:56:23.918 111 15664.04 517.83 57045.62 88888.00 2003-04-21 07:56:24.918 111 15663.39 517.34 57046.35 88888.00 2003-04-21 07:56:25.918 111 15663.52 517.46 57046.35 88888.00 2003-04-21 07:56:26.918 111 15664.17 517.34 57046.60 88888.00 2003-04-21 07:56:27.918 111 15664.17 518.08 57046.96 88888.00 2003-04-21 07:56:28.918 111 15663.39 517.71 57047.94 88888.00 2003-04-21 07:56:29.918 111 15663.52 517.59 57047.45 88888.00 2003-04-21 07:56:30.918 111 15663.65 516.59 57048.19 88888.00 2003-04-21 07:56:31.918 111 15664.43 515.60 57048.19 88888.00 2003-04-21 07:56:32.918 111 15664.30 515.36 57047.45 88888.00 2003-04-21 07:56:33.918 111 15664.69 514.49 57047.57 88888.00 2003-04-21 07:56:34.918 111 15664.43 514.74 57047.70 88888.00 2003-04-21 07:56:35.918 111 15664.17 514.49 57047.82 88888.00 2003-04-21 07:56:36.918 111 15664.30 513.62 57047.57 88888.00 2003-04-21 07:56:37.918 111 15664.95 513.87 57047.57 88888.00 2003-04-21 07:56:38.918 111 15664.04 512.75 57047.45 88888.00 2003-04-21 07:56:39.918 111 15664.69 513.62 57047.21 88888.00 2003-04-21 07:56:40.918 111 15664.04 513.50 57047.82 88888.00 2003-04-21 07:56:41.918 111 15664.17 514.36 57047.45 88888.00 2003-04-21 07:56:42.918 111 15663.91 515.11 57046.35 88888.00 2003-04-21 07:56:43.918 111 15665.08 515.48 57046.96 88888.00 2003-04-21 07:56:44.918 111 15665.59 514.74 57047.09 88888.00 2003-04-21 07:56:45.918 111 15665.46 514.24 57046.96 88888.00 2003-04-21 07:56:46.918 111 15667.02 513.25 57047.21 88888.00 2003-04-21 07:56:47.918 111 15666.89 512.26 57046.96 88888.00 2003-04-21 07:56:48.918 111 15666.50 512.63 57046.11 88888.00 2003-04-21 07:56:49.918 111 15666.11 512.26 57046.35 88888.00 2003-04-21 07:56:50.918 111 15664.56 513.25 57045.74 88888.00 2003-04-21 07:56:51.918 111 15664.04 514.61 57045.62 88888.00 2003-04-21 07:56:52.918 111 15664.30 516.22 57045.50 88888.00 2003-04-21 07:56:53.918 111 15664.04 517.71 57045.01 88888.00 2003-04-21 07:56:54.918 111 15664.82 518.33 57045.13 88888.00 2003-04-21 07:56:55.918 111 15664.69 519.69 57045.01 88888.00 2003-04-21 07:56:56.918 111 15664.43 519.32 57044.89 88888.00 2003-04-21 07:56:57.918 111 15664.69 520.56 57045.38 88888.00 2003-04-21 07:56:58.918 111 15665.21 519.94 57045.01 88888.00 2003-04-21 07:56:59.918 111 15665.72 519.69 57044.15 88888.00 2003-04-21 07:57:00.918 111 15665.21 520.68 57044.39 88888.00 2003-04-21 07:57:01.918 111 15665.59 521.55 57044.64 88888.00 2003-04-21 07:57:02.918 111 15665.33 521.18 57043.79 88888.00 2003-04-21 07:57:03.918 111 15666.11 521.18 57043.91 88888.00 2003-04-21 07:57:04.918 111 15665.85 521.18 57044.52 88888.00 2003-04-21 07:57:05.918 111 15665.72 520.81 57043.79 88888.00 2003-04-21 07:57:06.918 111 15664.69 520.56 57044.39 88888.00 2003-04-21 07:57:07.918 111 15665.33 520.68 57044.03 88888.00 2003-04-21 07:57:08.918 111 15664.43 520.43 57043.79 88888.00 2003-04-21 07:57:09.918 111 15663.91 520.06 57043.66 88888.00 2003-04-21 07:57:10.918 111 15662.74 520.68 57043.54 88888.00 2003-04-21 07:57:11.918 111 15662.22 521.55 57044.03 88888.00 2003-04-21 07:57:12.918 111 15662.74 521.42 57043.42 88888.00 2003-04-21 07:57:13.918 111 15662.22 520.68 57043.54 88888.00 2003-04-21 07:57:14.918 111 15662.09 521.18 57043.42 88888.00 2003-04-21 07:57:15.918 111 15662.87 519.57 57042.93 88888.00 2003-04-21 07:57:16.918 111 15662.48 519.57 57042.93 88888.00 2003-04-21 07:57:17.918 111 15662.35 518.95 57043.17 88888.00 2003-04-21 07:57:18.918 111 15661.83 518.70 57043.05 88888.00 2003-04-21 07:57:19.918 111 15660.79 518.20 57042.93 88888.00 2003-04-21 07:57:20.918 111 15661.05 517.96 57042.20 88888.00 2003-04-21 07:57:21.918 111 15660.14 517.96 57042.07 88888.00 2003-04-21 07:57:22.918 111 15660.14 518.70 57042.07 88888.00 2003-04-21 07:57:23.918 111 15660.92 519.07 57042.44 88888.00 2003-04-21 07:57:24.918 111 15660.79 518.33 57041.58 88888.00 2003-04-21 07:57:25.918 111 15661.57 518.82 57042.32 88888.00 2003-04-21 07:57:26.918 111 15661.70 518.82 57042.20 88888.00 2003-04-21 07:57:27.918 111 15662.22 519.20 57041.71 88888.00 2003-04-21 07:57:28.918 111 15662.35 519.57 57042.93 88888.00 2003-04-21 07:57:29.918 111 15662.87 519.20 57041.46 88888.00 2003-04-21 07:57:30.918 111 15663.13 518.20 57042.07 88888.00 2003-04-21 07:57:31.918 111 15662.48 519.57 57041.95 88888.00 2003-04-21 07:57:32.918 111 15663.39 518.70 57042.32 88888.00 2003-04-21 07:57:33.918 111 15663.39 519.20 57041.58 88888.00 2003-04-21 07:57:34.918 111 15662.48 519.57 57041.83 88888.00 2003-04-21 07:57:35.918 111 15662.61 520.19 57041.34 88888.00 2003-04-21 07:57:36.918 111 15661.96 520.93 57041.22 88888.00 2003-04-21 07:57:37.918 111 15661.18 520.43 57041.09 88888.00 2003-04-21 07:57:38.918 111 15661.57 521.80 57041.58 88888.00 2003-04-21 07:57:39.918 111 15661.83 520.93 57040.97 88888.00 2003-04-21 07:57:40.918 111 15661.70 521.18 57041.58 88888.00 2003-04-21 07:57:41.918 111 15662.48 521.30 57041.22 88888.00 2003-04-21 07:57:42.918 111 15661.83 521.55 57041.34 88888.00 2003-04-21 07:57:43.918 111 15663.26 522.04 57041.95 88888.00 2003-04-21 07:57:44.918 111 15662.22 522.54 57042.32 88888.00 2003-04-21 07:57:45.918 111 15662.48 523.65 57042.07 88888.00 2003-04-21 07:57:46.918 111 15662.09 524.89 57041.83 88888.00 2003-04-21 07:57:47.918 111 15663.65 525.76 57041.58 88888.00 2003-04-21 07:57:48.918 111 15664.04 526.25 57042.07 88888.00 2003-04-21 07:57:49.918 111 15664.56 525.76 57041.22 88888.00 2003-04-21 07:57:50.918 111 15664.30 524.89 57041.22 88888.00 2003-04-21 07:57:51.918 111 15665.08 524.77 57041.09 88888.00 2003-04-21 07:57:52.918 111 15663.78 525.39 57040.36 88888.00 2003-04-21 07:57:53.918 111 15663.65 525.02 57040.85 88888.00 2003-04-21 07:57:54.918 111 15663.91 526.25 57040.73 88888.00 2003-04-21 07:57:55.918 111 15664.17 524.77 57040.73 88888.00 2003-04-21 07:57:56.918 111 15665.33 524.27 57040.85 88888.00 2003-04-21 07:57:57.918 111 15664.69 524.15 57040.73 88888.00 2003-04-21 07:57:58.918 111 15664.69 522.42 57040.73 88888.00 2003-04-21 07:57:59.918 111 15665.59 521.42 57041.22 88888.00 2003-04-21 07:58:00.918 111 15664.56 520.43 57040.36 88888.00 2003-04-21 07:58:01.918 111 15665.08 518.95 57040.97 88888.00 2003-04-21 07:58:02.918 111 15664.04 518.45 57041.95 88888.00 2003-04-21 07:58:03.918 111 15664.56 518.20 57041.34 88888.00 2003-04-21 07:58:04.918 111 15664.56 516.72 57041.58 88888.00 2003-04-21 07:58:05.918 111 15665.46 516.97 57041.95 88888.00 2003-04-21 07:58:06.918 111 15665.08 517.09 57042.56 88888.00 2003-04-21 07:58:07.918 111 15665.46 516.35 57041.83 88888.00 2003-04-21 07:58:08.918 111 15665.33 517.09 57042.80 88888.00 2003-04-21 07:58:09.918 111 15665.46 517.21 57042.44 88888.00 2003-04-21 07:58:10.918 111 15665.21 517.46 57041.83 88888.00 2003-04-21 07:58:11.918 111 15665.46 517.83 57041.71 88888.00 2003-04-21 07:58:12.918 111 15666.50 517.59 57042.07 88888.00 2003-04-21 07:58:13.918 111 15666.24 518.45 57042.80 88888.00 2003-04-21 07:58:14.918 111 15667.15 518.82 57042.32 88888.00 2003-04-21 07:58:15.918 111 15666.89 520.06 57042.07 88888.00 2003-04-21 07:58:16.918 111 15667.41 521.18 57042.20 88888.00 2003-04-21 07:58:17.918 111 15667.28 521.05 57042.32 88888.00 2003-04-21 07:58:18.918 111 15667.41 522.04 57042.20 88888.00 2003-04-21 07:58:19.918 111 15668.19 522.66 57041.34 88888.00 2003-04-21 07:58:20.918 111 15668.45 522.91 57042.32 88888.00 2003-04-21 07:58:21.918 111 15668.58 524.03 57041.71 88888.00 2003-04-21 07:58:22.918 111 15669.36 523.16 57041.83 88888.00 2003-04-21 07:58:23.918 111 15670.27 522.54 57041.95 88888.00 2003-04-21 07:58:24.918 111 15670.53 522.17 57041.95 88888.00 2003-04-21 07:58:25.918 111 15670.66 522.79 57041.58 88888.00 2003-04-21 07:58:26.918 111 15671.44 523.16 57041.71 88888.00 2003-04-21 07:58:27.918 111 15671.70 522.79 57041.83 88888.00 2003-04-21 07:58:28.918 111 15671.83 522.54 57041.83 88888.00 2003-04-21 07:58:29.918 111 15672.35 521.92 57041.46 88888.00 2003-04-21 07:58:30.918 111 15673.13 520.93 57041.83 88888.00 2003-04-21 07:58:31.918 111 15673.13 520.93 57041.34 88888.00 2003-04-21 07:58:32.918 111 15673.65 521.05 57041.09 88888.00 2003-04-21 07:58:33.918 111 15673.26 521.67 57041.95 88888.00 2003-04-21 07:58:34.918 111 15672.87 521.05 57041.58 88888.00 2003-04-21 07:58:35.918 111 15673.13 521.05 57041.34 88888.00 2003-04-21 07:58:36.918 111 15673.26 522.17 57040.48 88888.00 2003-04-21 07:58:37.918 111 15673.26 521.80 57040.48 88888.00 2003-04-21 07:58:38.918 111 15673.26 521.42 57040.12 88888.00 2003-04-21 07:58:39.918 111 15673.26 521.92 57039.75 88888.00 2003-04-21 07:58:40.918 111 15673.65 522.04 57040.00 88888.00 2003-04-21 07:58:41.918 111 15673.91 522.17 57039.87 88888.00 2003-04-21 07:58:42.918 111 15674.82 523.41 57039.50 88888.00 2003-04-21 07:58:43.918 111 15674.56 523.90 57040.24 88888.00 2003-04-21 07:58:44.918 111 15674.95 523.90 57039.87 88888.00 2003-04-21 07:58:45.918 111 15674.95 523.78 57039.02 88888.00 2003-04-21 07:58:46.918 111 15675.21 523.53 57038.53 88888.00 2003-04-21 07:58:47.918 111 15674.95 523.16 57038.89 88888.00 2003-04-21 07:58:48.918 111 15675.47 523.03 57038.65 88888.00 2003-04-21 07:58:49.918 111 15676.38 523.65 57038.41 88888.00 2003-04-21 07:58:50.918 111 15676.51 522.66 57039.38 88888.00 2003-04-21 07:58:51.918 111 15677.68 522.04 57040.36 88888.00 2003-04-21 07:58:52.918 111 15677.68 522.04 57039.14 88888.00 2003-04-21 07:58:53.918 111 15678.07 522.04 57039.14 88888.00 2003-04-21 07:58:54.918 111 15678.07 521.42 57039.38 88888.00 2003-04-21 07:58:55.918 111 15678.85 521.80 57039.63 88888.00 2003-04-21 07:58:56.918 111 15678.98 521.18 57040.24 88888.00 2003-04-21 07:58:57.918 111 15679.76 522.04 57040.36 88888.00 2003-04-21 07:58:58.918 111 15679.89 521.42 57040.24 88888.00 2003-04-21 07:58:59.918 111 15680.15 521.67 57039.75 88888.00 2003-04-21 07:59:00.918 111 15679.50 522.54 57040.73 88888.00 2003-04-21 07:59:01.918 111 15679.50 522.17 57040.61 88888.00 2003-04-21 07:59:02.918 111 15679.76 522.79 57040.12 88888.00 2003-04-21 07:59:03.918 111 15678.59 523.28 57041.34 88888.00 2003-04-21 07:59:04.918 111 15678.98 523.90 57041.34 88888.00 2003-04-21 07:59:05.918 111 15678.33 523.41 57040.73 88888.00 2003-04-21 07:59:06.918 111 15678.85 524.15 57040.73 88888.00 2003-04-21 07:59:07.918 111 15678.72 523.65 57041.58 88888.00 2003-04-21 07:59:08.918 111 15679.11 523.78 57041.58 88888.00 2003-04-21 07:59:09.918 111 15679.37 523.90 57041.22 88888.00 2003-04-21 07:59:10.918 111 15678.59 524.52 57041.46 88888.00 2003-04-21 07:59:11.918 111 15679.11 524.40 57041.34 88888.00 2003-04-21 07:59:12.918 111 15679.24 525.14 57041.34 88888.00 2003-04-21 07:59:13.918 111 15679.24 524.89 57041.71 88888.00 2003-04-21 07:59:14.918 111 15679.89 524.64 57042.80 88888.00 2003-04-21 07:59:15.918 111 15678.98 524.64 57041.95 88888.00 2003-04-21 07:59:16.918 111 15678.85 526.25 57041.46 88888.00 2003-04-21 07:59:17.918 111 15678.72 527.00 57041.58 88888.00 2003-04-21 07:59:18.918 111 15679.63 527.49 57041.71 88888.00 2003-04-21 07:59:19.918 111 15678.72 528.24 57041.83 88888.00 2003-04-21 07:59:20.918 111 15680.02 527.74 57041.71 88888.00 2003-04-21 07:59:21.918 111 15680.28 527.74 57041.09 88888.00 2003-04-21 07:59:22.918 111 15679.50 527.12 57041.46 88888.00 2003-04-21 07:59:23.918 111 15680.02 528.36 57041.58 88888.00 2003-04-21 07:59:24.918 111 15680.80 527.99 57042.20 88888.00 2003-04-21 07:59:25.918 111 15680.41 528.24 57041.46 88888.00 2003-04-21 07:59:26.918 111 15680.93 529.10 57042.32 88888.00 2003-04-21 07:59:27.918 111 15679.76 529.10 57042.20 88888.00 2003-04-21 07:59:28.918 111 15680.02 529.35 57041.95 88888.00 2003-04-21 07:59:29.918 111 15679.76 529.48 57041.71 88888.00 2003-04-21 07:59:30.918 111 15680.15 529.97 57041.34 88888.00 2003-04-21 07:59:31.918 111 15681.06 530.22 57041.22 88888.00 2003-04-21 07:59:32.918 111 15681.32 529.60 57041.46 88888.00 2003-04-21 07:59:33.918 111 15681.45 529.85 57042.07 88888.00 2003-04-21 07:59:34.918 111 15681.58 530.71 57042.20 88888.00 2003-04-21 07:59:35.918 111 15681.58 531.46 57042.44 88888.00 2003-04-21 07:59:36.918 111 15683.00 531.09 57041.95 88888.00 2003-04-21 07:59:37.918 111 15683.39 530.59 57042.44 88888.00 2003-04-21 07:59:38.918 111 15683.53 530.59 57042.32 88888.00 2003-04-21 07:59:39.918 111 15683.79 531.33 57042.93 88888.00 2003-04-21 07:59:40.918 111 15684.69 530.96 57042.32 88888.00 2003-04-21 07:59:41.918 111 15685.08 531.70 57042.93 88888.00 2003-04-21 07:59:42.918 111 15685.73 531.58 57043.05 88888.00 2003-04-21 07:59:43.918 111 15685.73 531.33 57043.66 88888.00 2003-04-21 07:59:44.918 111 15686.90 531.58 57044.03 88888.00 2003-04-21 07:59:45.918 111 15687.16 530.96 57044.03 88888.00 2003-04-21 07:59:46.918 111 15686.77 531.46 57044.15 88888.00 2003-04-21 07:59:47.918 111 15687.81 531.33 57044.15 88888.00 2003-04-21 07:59:48.918 111 15687.94 531.83 57044.89 88888.00 2003-04-21 07:59:49.918 111 15688.72 531.58 57044.89 88888.00 2003-04-21 07:59:50.918 111 15688.59 531.95 57044.27 88888.00 2003-04-21 07:59:51.918 111 15690.41 531.70 57044.89 88888.00 2003-04-21 07:59:52.918 111 15690.15 531.46 57045.13 88888.00 2003-04-21 07:59:53.918 111 15690.41 532.82 57045.01 88888.00 2003-04-21 07:59:54.918 111 15690.67 532.70 57045.13 88888.00 2003-04-21 07:59:55.918 111 15690.41 533.31 57045.50 88888.00 2003-04-21 08:00:00.918 111 15691.45 533.31 57046.47 88888.00 2003-04-21 08:00:01.918 111 15691.45 533.93 57046.11 88888.00 2003-04-21 08:00:02.918 111 15691.58 533.81 57045.13 88888.00 2003-04-21 08:00:03.918 111 15691.58 534.18 57046.11 88888.00 2003-04-21 08:00:04.918 111 15692.10 534.18 57046.35 88888.00 2003-04-21 08:00:05.918 111 15692.23 534.31 57045.86 88888.00 2003-04-21 08:00:06.918 111 15692.49 533.19 57047.21 88888.00 2003-04-21 08:00:07.918 111 15692.36 533.69 57045.62 88888.00 2003-04-21 08:00:08.918 111 15692.75 534.06 57045.38 88888.00 2003-04-21 08:00:09.918 111 15691.32 534.55 57045.62 88888.00 2003-04-21 08:00:10.918 111 15690.80 533.93 57045.50 88888.00 2003-04-21 08:00:11.918 111 15691.45 534.68 57045.38 88888.00 2003-04-21 08:00:12.918 111 15691.06 534.43 57045.50 88888.00 2003-04-21 08:00:13.918 111 15691.06 534.80 57045.74 88888.00 2003-04-21 08:00:14.918 111 15691.06 535.30 57045.38 88888.00 2003-04-21 08:00:15.918 111 15692.23 534.55 57045.25 88888.00 2003-04-21 08:00:16.918 111 15692.36 534.80 57045.86 88888.00 2003-04-21 08:00:17.918 111 15693.66 534.31 57044.89 88888.00 2003-04-21 08:00:18.918 111 15694.05 534.31 57045.25 88888.00 2003-04-21 08:00:19.918 111 15694.31 534.80 57045.50 88888.00 2003-04-21 08:00:20.918 111 15695.09 534.18 57044.52 88888.00 2003-04-21 08:00:21.918 111 15695.74 533.56 57045.01 88888.00 2003-04-21 08:00:22.918 111 15696.91 533.81 57044.89 88888.00 2003-04-21 08:00:23.918 111 15696.39 532.94 57045.25 88888.00 2003-04-21 08:00:24.918 111 15696.91 534.18 57044.76 88888.00 2003-04-21 08:00:25.918 111 15697.56 534.43 57045.13 88888.00 2003-04-21 08:00:26.918 111 15697.56 535.42 57045.50 88888.00 2003-04-21 08:00:27.918 111 15697.82 534.80 57044.89 88888.00 2003-04-21 08:00:28.918 111 15698.21 534.55 57045.74 88888.00 2003-04-21 08:00:29.918 111 15698.34 535.17 57045.25 88888.00 2003-04-21 08:00:30.918 111 15698.60 536.04 57044.76 88888.00 2003-04-21 08:00:31.918 111 15698.86 536.91 57044.64 88888.00 2003-04-21 08:00:32.918 111 15698.60 537.15 57044.15 88888.00 2003-04-21 08:00:33.918 111 15698.86 536.91 57044.52 88888.00 2003-04-21 08:00:34.918 111 15698.47 538.14 57044.76 88888.00 2003-04-21 08:00:35.918 111 15698.08 537.40 57045.13 88888.00 2003-04-21 08:00:36.918 111 15698.60 537.03 57044.39 88888.00 2003-04-21 08:00:37.918 111 15698.08 536.78 57044.27 88888.00 2003-04-21 08:00:38.918 111 15698.08 536.29 57045.25 88888.00 2003-04-21 08:00:39.918 111 15698.08 535.92 57044.15 88888.00 2003-04-21 08:00:40.918 111 15698.34 536.78 57044.64 88888.00 2003-04-21 08:00:41.918 111 15697.30 536.16 57044.64 88888.00 2003-04-21 08:00:42.918 111 15698.47 536.29 57044.39 88888.00 2003-04-21 08:00:43.918 111 15698.86 536.78 57044.64 88888.00 2003-04-21 08:00:44.918 111 15698.60 536.91 57044.03 88888.00 2003-04-21 08:00:45.918 111 15698.08 537.65 57044.15 88888.00 2003-04-21 08:00:46.918 111 15699.12 538.64 57044.39 88888.00 2003-04-21 08:00:47.918 111 15698.99 538.02 57043.91 88888.00 2003-04-21 08:00:48.918 111 15698.99 539.01 57044.52 88888.00 2003-04-21 08:00:49.918 111 15699.51 539.63 57043.05 88888.00 2003-04-21 08:00:50.918 111 15698.73 539.75 57044.03 88888.00 2003-04-21 08:00:51.918 111 15699.12 539.51 57043.91 88888.00 2003-04-21 08:00:52.918 111 15699.12 540.25 57044.15 88888.00 2003-04-21 08:00:53.918 111 15699.25 539.38 57043.66 88888.00 2003-04-21 08:00:54.918 111 15698.99 540.25 57043.05 88888.00 2003-04-21 08:00:55.918 111 15699.90 539.88 57043.30 88888.00 2003-04-21 08:00:56.918 111 15699.64 539.88 57043.30 88888.00 2003-04-21 08:00:57.918 111 15698.60 539.51 57043.66 88888.00 2003-04-21 08:00:58.918 111 15698.60 539.38 57043.17 88888.00 2003-04-21 08:00:59.918 111 15699.38 540.50 57042.93 88888.00 2003-04-21 08:01:00.918 111 15699.64 540.13 57043.30 88888.00 2003-04-21 08:01:01.918 111 15699.38 539.88 57042.20 88888.00 2003-04-21 08:01:02.918 111 15700.16 540.37 57042.80 88888.00 2003-04-21 08:01:03.918 111 15700.16 539.88 57042.07 88888.00 2003-04-21 08:01:04.918 111 15700.42 539.75 57042.32 88888.00 2003-04-21 08:01:05.918 111 15700.16 540.37 57042.93 88888.00 2003-04-21 08:01:06.918 111 15700.81 540.13 57042.80 88888.00 2003-04-21 08:01:07.918 111 15700.81 540.13 57042.32 88888.00 2003-04-21 08:01:08.918 111 15700.55 539.75 57042.32 88888.00 2003-04-21 08:01:09.918 111 15700.81 540.62 57041.95 88888.00 2003-04-21 08:01:10.918 111 15700.29 540.00 57042.07 88888.00 2003-04-21 08:01:11.918 111 15700.68 540.25 57042.07 88888.00 2003-04-21 08:01:12.918 111 15700.29 540.75 57041.34 88888.00 2003-04-21 08:01:13.918 111 15701.58 541.12 57041.46 88888.00 2003-04-21 08:01:14.918 111 15700.94 541.74 57041.22 88888.00 2003-04-21 08:01:15.918 111 15701.33 540.99 57041.83 88888.00 2003-04-21 08:01:16.918 111 15701.46 540.87 57041.34 88888.00 2003-04-21 08:01:17.918 111 15701.84 541.36 57040.73 88888.00 2003-04-21 08:01:18.918 111 15701.07 541.86 57040.97 88888.00 2003-04-21 08:01:19.918 111 15700.81 542.11 57040.85 88888.00 2003-04-21 08:01:20.918 111 15701.46 542.23 57040.36 88888.00 2003-04-21 08:01:21.918 111 15701.46 542.98 57040.48 88888.00 2003-04-21 08:01:22.918 111 15701.84 542.85 57040.48 88888.00 2003-04-21 08:01:23.918 111 15702.10 542.98 57040.97 88888.00 2003-04-21 08:01:24.918 111 15702.23 542.60 57040.73 88888.00 2003-04-21 08:01:25.918 111 15701.58 543.35 57041.34 88888.00 2003-04-21 08:01:26.918 111 15701.20 542.73 57040.48 88888.00 2003-04-21 08:01:27.918 111 15701.33 542.36 57040.61 88888.00 2003-04-21 08:01:28.918 111 15701.33 542.60 57040.24 88888.00 2003-04-21 08:01:29.918 111 15701.33 541.74 57040.85 88888.00 2003-04-21 08:01:30.918 111 15701.33 541.98 57040.73 88888.00 2003-04-21 08:01:31.918 111 15701.33 542.85 57039.75 88888.00 2003-04-21 08:01:32.918 111 15701.20 542.36 57040.12 88888.00 2003-04-21 08:01:33.918 111 15700.94 542.23 57039.50 88888.00 2003-04-21 08:01:34.918 111 15700.42 541.86 57039.87 88888.00 2003-04-21 08:01:35.918 111 15701.20 542.23 57039.87 88888.00 2003-04-21 08:01:36.918 111 15701.20 541.49 57039.14 88888.00 2003-04-21 08:01:37.918 111 15701.97 542.48 57039.14 88888.00 2003-04-21 08:01:38.918 111 15701.07 541.61 57039.38 88888.00 2003-04-21 08:01:39.918 111 15702.49 543.22 57038.41 88888.00 2003-04-21 08:01:40.918 111 15701.46 542.73 57038.77 88888.00 2003-04-21 08:01:41.918 111 15702.23 543.59 57038.41 88888.00 2003-04-21 08:01:42.918 111 15702.10 543.35 57037.43 88888.00 2003-04-21 08:01:43.918 111 15702.88 543.59 57038.04 88888.00 2003-04-21 08:01:44.918 111 15702.49 543.72 57037.79 88888.00 2003-04-21 08:01:45.918 111 15702.49 544.21 57037.91 88888.00 2003-04-21 08:01:46.918 111 15701.84 544.09 57038.16 88888.00 2003-04-21 08:01:47.918 111 15701.84 544.46 57037.79 88888.00 2003-04-21 08:01:48.918 111 15701.84 543.97 57037.06 88888.00 2003-04-21 08:01:49.918 111 15701.46 543.97 57037.55 88888.00 2003-04-21 08:01:50.918 111 15701.20 544.59 57037.67 88888.00 2003-04-21 08:01:51.918 111 15701.46 544.21 57037.18 88888.00 2003-04-21 08:01:52.918 111 15701.20 543.22 57037.79 88888.00 2003-04-21 08:01:53.918 111 15700.55 544.09 57036.94 88888.00 2003-04-21 08:01:54.918 111 15699.90 543.84 57036.69 88888.00 2003-04-21 08:01:55.918 111 15700.68 544.09 57036.69 88888.00 2003-04-21 08:01:56.918 111 15700.03 543.59 57036.20 88888.00 2003-04-21 08:01:57.918 111 15699.90 543.97 57036.20 88888.00 2003-04-21 08:01:58.918 111 15699.90 543.72 57036.69 88888.00 2003-04-21 08:01:59.918 111 15699.64 543.35 57035.96 88888.00 2003-04-21 08:02:00.918 111 15699.38 543.59 57036.08 88888.00 2003-04-21 08:02:01.918 111 15699.51 543.47 57035.96 88888.00 2003-04-21 08:02:02.918 111 15699.90 543.97 57036.08 88888.00 2003-04-21 08:02:03.918 111 15699.90 543.97 57035.59 88888.00 2003-04-21 08:02:04.918 111 15699.25 544.21 57035.84 88888.00 2003-04-21 08:02:05.918 111 15700.16 544.59 57034.86 88888.00 2003-04-21 08:02:06.918 111 15699.51 544.34 57034.98 88888.00 2003-04-21 08:02:07.918 111 15700.16 544.21 57035.47 88888.00 2003-04-21 08:02:08.918 111 15700.16 544.83 57034.49 88888.00 2003-04-21 08:02:09.918 111 15699.64 544.83 57034.12 88888.00 2003-04-21 08:02:10.918 111 15699.90 545.08 57034.12 88888.00 2003-04-21 08:02:11.918 111 15699.25 544.71 57034.37 88888.00 2003-04-21 08:02:12.918 111 15700.03 544.83 57033.76 88888.00 2003-04-21 08:02:13.918 111 15699.77 545.45 57034.00 88888.00 2003-04-21 08:02:14.918 111 15699.38 545.58 57033.52 88888.00 2003-04-21 08:02:15.918 111 15698.99 545.20 57033.52 88888.00 2003-04-21 08:02:16.918 111 15698.86 545.70 57034.00 88888.00 2003-04-21 08:02:17.918 111 15698.34 546.32 57033.76 88888.00 2003-04-21 08:02:18.918 111 15698.47 546.32 57032.54 88888.00 2003-04-21 08:02:19.918 111 15698.21 546.32 57033.02 88888.00 2003-04-21 08:02:20.918 111 15698.34 546.69 57032.66 88888.00 2003-04-21 08:02:21.918 111 15698.47 546.57 57032.78 88888.00 2003-04-21 08:02:22.918 111 15698.47 546.20 57032.29 88888.00 2003-04-21 08:02:23.918 111 15697.95 545.95 57032.29 88888.00 2003-04-21 08:02:24.918 111 15698.73 546.69 57032.54 88888.00 2003-04-21 08:02:25.918 111 15698.21 546.32 57032.54 88888.00 2003-04-21 08:02:26.918 111 15698.73 545.82 57031.19 88888.00 2003-04-21 08:02:27.918 111 15699.25 546.20 57031.80 88888.00 2003-04-21 08:02:28.918 111 15698.08 546.07 57031.07 88888.00 2003-04-21 08:02:29.918 111 15698.60 546.57 57031.80 88888.00 2003-04-21 08:02:30.918 111 15698.60 545.95 57031.80 88888.00 2003-04-21 08:02:31.918 111 15698.86 546.32 57031.19 88888.00 2003-04-21 08:02:32.918 111 15698.60 547.19 57031.19 88888.00 2003-04-21 08:02:33.918 111 15698.86 546.20 57030.21 88888.00 2003-04-21 08:02:34.918 111 15699.64 547.19 57030.58 88888.00 2003-04-21 08:02:35.918 111 15699.25 547.19 57030.70 88888.00 2003-04-21 08:02:36.918 111 15698.86 547.19 57030.34 88888.00 2003-04-21 08:02:37.918 111 15699.12 546.69 57030.82 88888.00 2003-04-21 08:02:38.918 111 15698.34 546.69 57030.21 88888.00 2003-04-21 08:02:39.918 111 15698.34 546.69 57029.85 88888.00 2003-04-21 08:02:40.918 111 15699.12 547.19 57029.85 88888.00 2003-04-21 08:02:41.918 111 15698.60 547.19 57029.72 88888.00 2003-04-21 08:02:42.918 111 15698.86 546.94 57029.36 88888.00 2003-04-21 08:02:43.918 111 15698.60 547.68 57029.72 88888.00 2003-04-21 08:02:44.918 111 15697.95 547.31 57029.48 88888.00 2003-04-21 08:02:45.918 111 15698.08 546.81 57028.62 88888.00 2003-04-21 08:02:46.918 111 15698.47 547.06 57029.36 88888.00 2003-04-21 08:02:47.918 111 15697.69 547.19 57029.11 88888.00 2003-04-21 08:02:48.918 111 15698.34 546.94 57028.99 88888.00 2003-04-21 08:02:49.918 111 15698.34 547.31 57028.87 88888.00 2003-04-21 08:02:50.918 111 15698.34 547.43 57029.60 88888.00 2003-04-21 08:02:51.918 111 15697.95 548.05 57028.50 88888.00 2003-04-21 08:02:52.918 111 15697.82 547.93 57028.75 88888.00 2003-04-21 08:02:53.918 111 15697.95 547.31 57028.75 88888.00 2003-04-21 08:02:54.918 111 15697.95 547.93 57029.11 88888.00 2003-04-21 08:02:55.918 111 15697.82 548.05 57028.38 88888.00 2003-04-21 08:02:56.918 111 15697.69 547.81 57028.26 88888.00 2003-04-21 08:02:57.918 111 15697.95 548.67 57028.50 88888.00 2003-04-21 08:02:58.918 111 15699.12 547.81 57027.77 88888.00 2003-04-21 08:02:59.918 111 15698.86 547.68 57027.77 88888.00 2003-04-21 08:03:00.918 111 15698.86 548.05 57027.52 88888.00 2003-04-21 08:03:01.918 111 15698.47 548.05 57027.64 88888.00 2003-04-21 08:03:02.918 111 15699.77 548.92 57027.52 88888.00 2003-04-21 08:03:03.918 111 15698.86 547.81 57028.38 88888.00 2003-04-21 08:03:04.918 111 15699.38 548.80 57027.89 88888.00 2003-04-21 08:03:05.918 111 15699.90 548.18 57027.77 88888.00 2003-04-21 08:03:06.918 111 15699.64 548.67 57027.77 88888.00 2003-04-21 08:03:07.918 111 15699.90 548.92 57026.67 88888.00 2003-04-21 08:03:08.918 111 15700.55 548.30 57027.77 88888.00 2003-04-21 08:03:09.918 111 15700.16 548.67 57026.79 88888.00 2003-04-21 08:03:10.918 111 15700.68 548.42 57027.16 88888.00 2003-04-21 08:03:11.918 111 15700.42 548.05 57026.91 88888.00 2003-04-21 08:03:12.918 111 15700.03 549.04 57027.16 88888.00 2003-04-21 08:03:13.918 111 15700.03 549.04 57026.67 88888.00 2003-04-21 08:03:14.918 111 15700.16 549.04 57026.79 88888.00 2003-04-21 08:03:15.918 111 15700.03 548.42 57026.55 88888.00 2003-04-21 08:03:16.918 111 15699.64 549.29 57026.55 88888.00 2003-04-21 08:03:17.918 111 15699.51 548.92 57026.55 88888.00 2003-04-21 08:03:18.918 111 15699.12 549.04 57026.42 88888.00 2003-04-21 08:03:19.918 111 15699.51 548.92 57026.18 88888.00 2003-04-21 08:03:20.918 111 15699.25 549.04 57026.55 88888.00 2003-04-21 08:03:21.918 111 15699.38 548.42 57026.05 88888.00 2003-04-21 08:03:22.918 111 15698.21 548.92 57026.55 88888.00 2003-04-21 08:03:23.918 111 15698.60 548.80 57026.67 88888.00 2003-04-21 08:03:24.918 111 15698.73 548.30 57027.04 88888.00 2003-04-21 08:03:25.918 111 15697.95 548.42 57026.67 88888.00 2003-04-21 08:03:26.918 111 15698.34 548.18 57026.42 88888.00 2003-04-21 08:03:27.918 111 15698.21 549.42 57026.91 88888.00 2003-04-21 08:03:28.918 111 15698.34 548.67 57026.91 88888.00 2003-04-21 08:03:29.918 111 15698.47 549.29 57026.79 88888.00 2003-04-21 08:03:30.918 111 15698.73 548.30 57026.30 88888.00 2003-04-21 08:03:31.918 111 15698.86 549.04 57026.30 88888.00 2003-04-21 08:03:32.918 111 15698.34 548.67 57026.42 88888.00 2003-04-21 08:03:33.918 111 15697.69 548.80 57026.42 88888.00 2003-04-21 08:03:34.918 111 15698.60 549.54 57026.67 88888.00 2003-04-21 08:03:35.918 111 15697.69 550.03 57026.42 88888.00 2003-04-21 08:03:36.918 111 15698.08 550.78 57026.79 88888.00 2003-04-21 08:03:37.918 111 15698.47 550.41 57026.42 88888.00 2003-04-21 08:03:38.918 111 15698.60 549.91 57026.67 88888.00 2003-04-21 08:03:39.918 111 15698.47 550.41 57026.91 88888.00 2003-04-21 08:03:40.918 111 15697.95 550.90 57026.30 88888.00 2003-04-21 08:03:41.918 111 15698.99 550.65 57025.93 88888.00 2003-04-21 08:03:42.918 111 15697.95 550.78 57026.18 88888.00 2003-04-21 08:03:43.918 111 15698.99 550.41 57026.30 88888.00 2003-04-21 08:03:44.918 111 15698.47 550.16 57026.18 88888.00 2003-04-21 08:03:45.918 111 15698.21 550.16 57026.42 88888.00 2003-04-21 08:03:46.918 111 15698.08 549.91 57026.55 88888.00 2003-04-21 08:03:47.918 111 15698.60 550.65 57026.30 88888.00 2003-04-21 08:03:48.918 111 15698.86 550.41 57026.91 88888.00 2003-04-21 08:03:49.918 111 15699.25 550.65 57026.67 88888.00 2003-04-21 08:03:50.918 111 15699.12 550.90 57025.93 88888.00 2003-04-21 08:03:51.918 111 15699.25 550.16 57026.05 88888.00 2003-04-21 08:03:52.918 111 15699.51 550.65 57026.05 88888.00 2003-04-21 08:03:53.918 111 15698.73 551.03 57025.93 88888.00 2003-04-21 08:03:54.918 111 15698.99 550.41 57026.30 88888.00 2003-04-21 08:03:55.918 111 15698.99 550.16 57026.55 88888.00 2003-04-21 08:03:56.918 111 15698.34 550.03 57026.30 88888.00 2003-04-21 08:03:57.918 111 15698.47 549.91 57027.16 88888.00 2003-04-21 08:03:58.918 111 15698.99 550.65 57026.18 88888.00 2003-04-21 08:03:59.918 111 15700.16 550.16 57025.93 88888.00 2003-04-21 08:04:00.918 111 15699.51 550.16 57026.30 88888.00 2003-04-21 08:04:01.918 111 15699.12 550.16 57025.81 88888.00 2003-04-21 08:04:02.918 111 15698.86 550.03 57026.18 88888.00 2003-04-21 08:04:03.918 111 15698.21 549.04 57026.05 88888.00 2003-04-21 08:04:04.918 111 15697.82 548.92 57025.57 88888.00 2003-04-21 08:04:05.918 111 15697.69 549.17 57025.81 88888.00 2003-04-21 08:04:06.918 111 15698.21 549.42 57025.81 88888.00 2003-04-21 08:04:07.918 111 15697.04 548.42 57025.93 88888.00 2003-04-21 08:04:08.918 111 15698.21 548.55 57025.81 88888.00 2003-04-21 08:04:09.918 111 15697.43 549.04 57026.18 88888.00 2003-04-21 08:04:10.918 111 15697.43 548.42 57025.08 88888.00 2003-04-21 08:04:11.918 111 15697.04 548.80 57025.57 88888.00 2003-04-21 08:04:12.918 111 15696.52 548.18 57026.05 88888.00 2003-04-21 08:04:13.918 111 15696.13 548.18 57025.93 88888.00 2003-04-21 08:04:14.918 111 15696.52 549.17 57025.93 88888.00 2003-04-21 08:04:15.918 111 15695.74 548.05 57025.20 88888.00 2003-04-21 08:04:16.918 111 15695.35 548.05 57025.69 88888.00 2003-04-21 08:04:17.918 111 15696.13 548.92 57025.69 88888.00 2003-04-21 08:04:18.918 111 15695.87 548.30 57025.08 88888.00 2003-04-21 08:04:19.918 111 15694.96 548.30 57025.57 88888.00 2003-04-21 08:04:20.918 111 15694.83 549.66 57025.08 88888.00 2003-04-21 08:04:21.918 111 15694.96 548.05 57024.71 88888.00 2003-04-21 08:04:22.918 111 15695.35 547.93 57025.45 88888.00 2003-04-21 08:04:23.918 111 15695.09 548.18 57024.83 88888.00 2003-04-21 08:04:24.918 111 15695.09 547.81 57025.20 88888.00 2003-04-21 08:04:25.918 111 15694.18 547.06 57024.71 88888.00 2003-04-21 08:04:26.918 111 15693.66 547.43 57024.46 88888.00 2003-04-21 08:04:27.918 111 15693.40 547.56 57024.71 88888.00 2003-04-21 08:04:28.918 111 15693.92 546.94 57024.34 88888.00 2003-04-21 08:04:29.918 111 15693.53 546.94 57025.08 88888.00 2003-04-21 08:04:30.918 111 15693.53 546.94 57024.46 88888.00 2003-04-21 08:04:31.918 111 15693.01 546.69 57024.22 88888.00 2003-04-21 08:04:32.918 111 15693.27 546.94 57024.10 88888.00 2003-04-21 08:04:33.918 111 15693.14 546.69 57024.71 88888.00 2003-04-21 08:04:34.918 111 15692.10 546.44 57024.96 88888.00 2003-04-21 08:04:35.918 111 15692.88 546.32 57024.22 88888.00 2003-04-21 08:04:36.918 111 15692.88 546.81 57024.34 88888.00 2003-04-21 08:04:37.918 111 15692.23 546.07 57023.61 88888.00 2003-04-21 08:04:38.918 111 15692.36 545.45 57023.86 88888.00 2003-04-21 08:04:39.918 111 15692.62 546.20 57024.10 88888.00 2003-04-21 08:04:40.918 111 15692.49 546.07 57023.73 88888.00 2003-04-21 08:04:41.918 111 15691.97 545.70 57024.22 88888.00 2003-04-21 08:04:42.918 111 15691.58 545.95 57023.73 88888.00 2003-04-21 08:04:43.918 111 15690.93 546.07 57023.86 88888.00 2003-04-21 08:04:44.918 111 15690.93 545.82 57023.24 88888.00 2003-04-21 08:04:45.918 111 15691.32 545.70 57023.98 88888.00 2003-04-21 08:04:46.918 111 15691.45 545.70 57022.63 88888.00 2003-04-21 08:04:47.918 111 15690.54 546.20 57023.86 88888.00 2003-04-21 08:04:48.918 111 15689.76 545.58 57023.12 88888.00 2003-04-21 08:04:49.918 111 15690.15 546.07 57023.73 88888.00 2003-04-21 08:04:50.918 111 15689.50 546.20 57023.12 88888.00 2003-04-21 08:04:51.918 111 15689.37 546.20 57023.12 88888.00 2003-04-21 08:04:52.918 111 15689.50 546.32 57023.12 88888.00 2003-04-21 08:04:53.918 111 15689.37 546.57 57022.51 88888.00 2003-04-21 08:04:54.918 111 15687.94 545.95 57022.75 88888.00 2003-04-21 08:04:55.918 111 15688.59 545.95 57022.63 88888.00 2003-04-21 08:04:56.918 111 15689.11 546.81 57023.37 88888.00 2003-04-21 08:04:57.918 111 15688.07 546.20 57022.51 88888.00 2003-04-21 08:04:58.918 111 15687.94 546.69 57022.75 88888.00 2003-04-21 08:04:59.918 111 15687.68 545.82 57022.51 88888.00 2003-04-21 08:05:00.918 111 15687.55 545.82 57022.63 88888.00 2003-04-21 08:05:01.918 111 15687.55 545.58 57021.90 88888.00 2003-04-21 08:05:02.918 111 15687.42 545.82 57021.90 88888.00 2003-04-21 08:05:03.918 111 15687.94 545.45 57022.39 88888.00 2003-04-21 08:05:04.918 111 15688.85 545.45 57021.90 88888.00 2003-04-21 08:05:05.918 111 15688.98 545.08 57021.66 88888.00 2003-04-21 08:05:06.918 111 15688.07 545.33 57021.66 88888.00 2003-04-21 08:05:07.918 111 15688.07 545.33 57021.16 88888.00 2003-04-21 08:05:08.918 111 15687.81 545.08 57021.04 88888.00 2003-04-21 08:05:09.918 111 15687.68 544.96 57021.66 88888.00 2003-04-21 08:05:10.918 111 15688.07 544.83 57021.16 88888.00 2003-04-21 08:05:11.918 111 15688.46 545.08 57020.92 88888.00 2003-04-21 08:05:12.918 111 15688.33 544.21 57021.53 88888.00 2003-04-21 08:05:13.918 111 15688.59 545.45 57021.04 88888.00 2003-04-21 08:05:14.918 111 15687.94 545.33 57021.16 88888.00 2003-04-21 08:05:15.918 111 15688.98 545.20 57021.04 88888.00 2003-04-21 08:05:16.918 111 15688.07 544.71 57021.04 88888.00 2003-04-21 08:05:17.918 111 15688.33 545.08 57021.16 88888.00 2003-04-21 08:05:18.918 111 15688.20 544.71 57020.68 88888.00 2003-04-21 08:05:19.918 111 15688.46 544.46 57020.43 88888.00 2003-04-21 08:05:20.918 111 15688.46 544.83 57019.94 88888.00 2003-04-21 08:05:21.918 111 15688.46 543.97 57020.43 88888.00 2003-04-21 08:05:22.918 111 15688.20 544.09 57020.55 88888.00 2003-04-21 08:05:23.918 111 15688.59 544.21 57020.19 88888.00 2003-04-21 08:05:24.918 111 15688.46 543.97 57020.55 88888.00 2003-04-21 08:05:25.918 111 15688.59 543.84 57020.19 88888.00 2003-04-21 08:05:26.918 111 15687.94 543.35 57020.68 88888.00 2003-04-21 08:05:27.918 111 15687.81 542.85 57019.94 88888.00 2003-04-21 08:05:28.918 111 15688.07 543.10 57020.55 88888.00 2003-04-21 08:05:29.918 111 15687.68 542.60 57020.07 88888.00 2003-04-21 08:05:30.918 111 15687.55 542.85 57020.07 88888.00 2003-04-21 08:05:31.918 111 15688.98 542.11 57019.57 88888.00 2003-04-21 08:05:32.918 111 15689.24 542.48 57020.55 88888.00 2003-04-21 08:05:33.918 111 15689.37 542.11 57020.43 88888.00 2003-04-21 08:05:34.918 111 15689.11 542.23 57019.94 88888.00 2003-04-21 08:05:35.918 111 15689.50 542.73 57020.19 88888.00 2003-04-21 08:05:36.918 111 15689.37 542.48 57019.82 88888.00 2003-04-21 08:05:37.918 111 15688.72 543.10 57019.45 88888.00 2003-04-21 08:05:38.918 111 15689.50 541.86 57019.57 88888.00 2003-04-21 08:05:39.918 111 15689.37 542.36 57020.07 88888.00 2003-04-21 08:05:40.918 111 15689.11 542.73 57019.33 88888.00 2003-04-21 08:05:41.918 111 15689.24 542.60 57020.55 88888.00 2003-04-21 08:05:42.918 111 15689.50 542.60 57019.57 88888.00 2003-04-21 08:05:43.918 111 15688.72 543.10 57019.33 88888.00 2003-04-21 08:05:44.918 111 15689.37 543.47 57018.96 88888.00 2003-04-21 08:05:45.918 111 15688.46 543.22 57019.33 88888.00 2003-04-21 08:05:46.918 111 15689.24 543.22 57018.72 88888.00 2003-04-21 08:05:47.918 111 15689.24 543.59 57018.84 88888.00 2003-04-21 08:05:48.918 111 15688.98 544.09 57018.96 88888.00 2003-04-21 08:05:49.918 111 15689.37 543.47 57018.60 88888.00 2003-04-21 08:05:50.918 111 15689.50 543.47 57018.60 88888.00 2003-04-21 08:05:51.918 111 15689.24 542.98 57018.84 88888.00 2003-04-21 08:05:52.918 111 15688.98 543.22 57018.96 88888.00 2003-04-21 08:05:53.918 111 15690.41 542.85 57019.09 88888.00 2003-04-21 08:05:54.918 111 15690.15 542.23 57018.72 88888.00 2003-04-21 08:05:55.918 111 15690.15 542.48 57018.23 88888.00 2003-04-21 08:05:56.918 111 15691.06 541.98 57018.23 88888.00 2003-04-21 08:05:57.918 111 15690.54 541.61 57017.99 88888.00 2003-04-21 08:05:58.918 111 15690.67 541.74 57018.84 88888.00 2003-04-21 08:05:59.918 111 15690.15 541.49 57018.60 88888.00 2003-04-21 08:06:00.918 111 15689.37 542.36 57018.96 88888.00 2003-04-21 08:06:01.918 111 15689.37 542.11 57017.99 88888.00 2003-04-21 08:06:02.918 111 15688.85 542.11 57018.11 88888.00 2003-04-21 08:06:03.918 111 15688.85 542.85 57018.23 88888.00 2003-04-21 08:06:04.918 111 15689.76 542.48 57017.86 88888.00 2003-04-21 08:06:05.918 111 15688.59 543.47 57017.86 88888.00 2003-04-21 08:06:06.918 111 15689.76 543.10 57018.11 88888.00 2003-04-21 08:06:07.918 111 15688.85 543.72 57018.11 88888.00 2003-04-21 08:06:08.918 111 15689.76 543.10 57017.38 88888.00 2003-04-21 08:06:09.918 111 15690.02 543.72 57017.38 88888.00 2003-04-21 08:06:10.918 111 15690.41 543.10 57017.01 88888.00 2003-04-21 08:06:11.918 111 15690.54 542.73 57017.62 88888.00 2003-04-21 08:06:12.918 111 15691.06 543.22 57018.23 88888.00 2003-04-21 08:06:13.918 111 15691.32 542.36 57017.86 88888.00 2003-04-21 08:06:14.918 111 15691.45 542.60 57017.38 88888.00 2003-04-21 08:06:15.918 111 15691.58 542.48 57018.11 88888.00 2003-04-21 08:06:16.918 111 15691.84 541.86 57018.23 88888.00 2003-04-21 08:06:17.918 111 15692.10 541.98 57017.86 88888.00 2003-04-21 08:06:18.918 111 15691.19 541.74 57017.38 88888.00 2003-04-21 08:06:19.918 111 15691.84 542.73 57017.86 88888.00 2003-04-21 08:06:20.918 111 15691.84 541.49 57017.86 88888.00 2003-04-21 08:06:21.918 111 15692.10 541.61 57018.48 88888.00 2003-04-21 08:06:22.918 111 15691.58 541.74 57017.99 88888.00 2003-04-21 08:06:23.918 111 15692.62 541.74 57018.23 88888.00 2003-04-21 08:06:24.918 111 15692.10 541.24 57017.74 88888.00 2003-04-21 08:06:25.918 111 15692.36 541.98 57018.11 88888.00 2003-04-21 08:06:26.918 111 15693.01 541.74 57018.48 88888.00 2003-04-21 08:06:27.918 111 15692.36 541.24 57017.86 88888.00 2003-04-21 08:06:28.918 111 15692.36 541.12 57017.99 88888.00 2003-04-21 08:06:29.918 111 15692.23 541.49 57017.99 88888.00 2003-04-21 08:06:30.918 111 15693.14 541.61 57018.11 88888.00 2003-04-21 08:06:31.918 111 15692.36 541.12 57018.23 88888.00 2003-04-21 08:06:32.918 111 15692.62 541.86 57017.50 88888.00 2003-04-21 08:06:33.918 111 15692.75 541.74 57018.23 88888.00 2003-04-21 08:06:34.918 111 15692.49 541.36 57017.74 88888.00 2003-04-21 08:06:35.918 111 15692.75 541.36 57018.60 88888.00 2003-04-21 08:06:36.918 111 15692.49 541.74 57018.23 88888.00 2003-04-21 08:06:37.918 111 15691.84 541.12 57018.11 88888.00 2003-04-21 08:06:38.918 111 15693.27 541.12 57017.25 88888.00 2003-04-21 08:06:39.918 111 15692.62 541.36 57017.74 88888.00 2003-04-21 08:06:40.918 111 15693.01 540.37 57017.62 88888.00 2003-04-21 08:06:41.918 111 15692.75 541.12 57018.11 88888.00 2003-04-21 08:06:42.918 111 15693.14 540.37 57018.35 88888.00 2003-04-21 08:06:43.918 111 15693.14 540.62 57017.13 88888.00 2003-04-21 08:06:44.918 111 15693.66 540.25 57017.38 88888.00 2003-04-21 08:06:45.918 111 15693.66 540.62 57017.62 88888.00 2003-04-21 08:06:46.918 111 15693.92 540.37 57018.11 88888.00 2003-04-21 08:06:47.918 111 15693.66 540.13 57017.50 88888.00 2003-04-21 08:06:48.918 111 15693.53 540.25 57017.01 88888.00 2003-04-21 08:06:49.918 111 15692.88 540.13 57017.38 88888.00 2003-04-21 08:06:50.918 111 15693.27 540.50 57017.13 88888.00 2003-04-21 08:06:51.918 111 15693.27 540.99 57016.77 88888.00 2003-04-21 08:06:52.918 111 15693.40 540.62 57016.77 88888.00 2003-04-21 08:06:53.918 111 15693.53 540.50 57017.38 88888.00 2003-04-21 08:06:54.918 111 15693.27 539.88 57016.89 88888.00 2003-04-21 08:06:55.918 111 15693.14 540.99 57016.52 88888.00 2003-04-21 08:06:56.918 111 15692.62 540.99 57016.52 88888.00 2003-04-21 08:06:57.918 111 15692.36 540.99 57016.64 88888.00 2003-04-21 08:06:58.918 111 15691.97 540.37 57016.40 88888.00 2003-04-21 08:06:59.918 111 15691.19 541.24 57015.91 88888.00 2003-04-21 08:07:00.918 111 15690.80 541.36 57015.91 88888.00 2003-04-21 08:07:01.918 111 15691.06 540.99 57015.66 88888.00 2003-04-21 08:07:02.918 111 15690.15 541.74 57015.42 88888.00 2003-04-21 08:07:03.918 111 15690.15 541.61 57015.54 88888.00 2003-04-21 08:07:04.918 111 15690.93 541.49 57014.93 88888.00 2003-04-21 08:07:05.918 111 15690.80 541.74 57015.30 88888.00 2003-04-21 08:07:06.918 111 15689.76 540.87 57016.03 88888.00 2003-04-21 08:07:07.918 111 15690.28 540.99 57015.54 88888.00 2003-04-21 08:07:08.918 111 15689.76 540.87 57014.81 88888.00 2003-04-21 08:07:09.918 111 15689.89 540.75 57014.93 88888.00 2003-04-21 08:07:10.918 111 15689.63 540.75 57014.68 88888.00 2003-04-21 08:07:11.918 111 15690.54 540.62 57014.44 88888.00 2003-04-21 08:07:12.918 111 15690.15 540.50 57015.05 88888.00 2003-04-21 08:07:14.918 111 15689.50 540.13 57014.56 88888.00 2003-04-21 08:07:15.918 111 15689.63 540.50 57015.18 88888.00 2003-04-21 08:07:16.918 111 15690.41 540.75 57015.18 88888.00 2003-04-21 08:07:17.918 111 15690.02 540.75 57013.71 88888.00 2003-04-21 08:07:18.918 111 15690.93 540.99 57014.56 88888.00 2003-04-21 08:07:19.918 111 15690.15 540.62 57014.20 88888.00 2003-04-21 08:07:20.918 111 15689.89 540.75 57014.44 88888.00 2003-04-21 08:07:21.918 111 15689.37 540.50 57014.44 88888.00 2003-04-21 08:07:22.918 111 15690.15 540.37 57013.59 88888.00 2003-04-21 08:07:23.918 111 15690.80 540.37 57014.20 88888.00 2003-04-21 08:07:24.918 111 15690.80 540.75 57013.46 88888.00 2003-04-21 08:07:25.918 111 15690.80 541.49 57012.85 88888.00 2003-04-21 08:07:26.918 111 15691.06 540.25 57013.71 88888.00 2003-04-21 08:07:27.918 111 15691.32 540.37 57013.95 88888.00 2003-04-21 08:07:28.918 111 15691.32 540.13 57013.34 88888.00 2003-04-21 08:07:29.918 111 15692.10 540.00 57013.83 88888.00 2003-04-21 08:07:30.918 111 15691.71 540.50 57013.71 88888.00 2003-04-21 08:07:31.918 111 15691.58 539.51 57013.59 88888.00 2003-04-21 08:07:32.918 111 15691.97 540.13 57012.85 88888.00 2003-04-21 08:07:33.918 111 15692.75 540.50 57013.83 88888.00 2003-04-21 08:07:34.918 111 15693.14 540.50 57013.22 88888.00 2003-04-21 08:07:35.918 111 15693.27 540.50 57013.34 88888.00 2003-04-21 08:07:36.918 111 15693.66 539.75 57012.97 88888.00 2003-04-21 08:07:37.918 111 15692.75 539.26 57013.46 88888.00 2003-04-21 08:07:38.918 111 15693.27 539.88 57012.73 88888.00 2003-04-21 08:07:39.918 111 15693.79 540.25 57012.85 88888.00 2003-04-21 08:07:40.918 111 15693.92 540.00 57013.59 88888.00 2003-04-21 08:07:41.918 111 15693.40 540.25 57013.10 88888.00 2003-04-21 08:07:42.918 111 15693.79 539.75 57013.10 88888.00 2003-04-21 08:07:43.918 111 15694.57 540.25 57012.85 88888.00 2003-04-21 08:07:44.918 111 15694.05 540.00 57012.61 88888.00 2003-04-21 08:07:45.918 111 15693.79 540.37 57012.73 88888.00 2003-04-21 08:07:46.918 111 15693.66 540.00 57012.36 88888.00 2003-04-21 08:07:47.918 111 15694.57 540.62 57012.73 88888.00 2003-04-21 08:07:48.918 111 15693.66 540.50 57012.73 88888.00 2003-04-21 08:07:49.918 111 15694.96 540.37 57012.36 88888.00 2003-04-21 08:07:50.918 111 15695.35 540.62 57012.48 88888.00 2003-04-21 08:07:51.918 111 15695.87 541.74 57012.12 88888.00 2003-04-21 08:07:52.918 111 15696.26 540.00 57012.61 88888.00 2003-04-21 08:07:53.918 111 15696.39 540.50 57012.36 88888.00 2003-04-21 08:07:54.918 111 15696.52 540.62 57012.73 88888.00 2003-04-21 08:07:55.918 111 15697.56 541.12 57012.85 88888.00 2003-04-21 08:07:56.918 111 15697.69 540.00 57012.12 88888.00 2003-04-21 08:07:57.918 111 15698.08 540.75 57013.10 88888.00 2003-04-21 08:07:58.918 111 15698.47 539.75 57012.61 88888.00 2003-04-21 08:07:59.918 111 15698.47 540.99 57012.48 88888.00 2003-04-21 08:08:00.918 111 15698.99 540.87 57012.85 88888.00 2003-04-21 08:08:01.918 111 15698.99 541.49 57013.22 88888.00 2003-04-21 08:08:02.918 111 15698.73 540.87 57013.10 88888.00 2003-04-21 08:08:03.918 111 15698.86 541.24 57013.22 88888.00 2003-04-21 08:08:04.918 111 15699.25 541.61 57012.85 88888.00 2003-04-21 08:08:05.918 111 15698.60 541.12 57012.73 88888.00 2003-04-21 08:08:06.918 111 15699.25 541.24 57012.73 88888.00 2003-04-21 08:08:07.918 111 15699.64 540.99 57012.73 88888.00 2003-04-21 08:08:08.918 111 15699.64 541.86 57012.85 88888.00 2003-04-21 08:08:09.918 111 15699.25 541.74 57012.85 88888.00 2003-04-21 08:08:10.918 111 15698.99 541.49 57012.73 88888.00 2003-04-21 08:08:11.918 111 15698.99 540.75 57013.10 88888.00 2003-04-21 08:08:12.918 111 15698.86 541.49 57013.46 88888.00 2003-04-21 08:08:13.918 111 15699.77 542.11 57013.34 88888.00 2003-04-21 08:08:14.918 111 15701.33 541.86 57013.10 88888.00 2003-04-21 08:08:15.918 111 15701.33 542.23 57013.46 88888.00 2003-04-21 08:08:16.918 111 15700.68 542.48 57012.61 88888.00 2003-04-21 08:08:17.918 111 15700.81 542.23 57012.73 88888.00 2003-04-21 08:08:18.918 111 15701.33 542.36 57012.48 88888.00 2003-04-21 08:08:19.918 111 15701.71 542.36 57012.61 88888.00 2003-04-21 08:08:20.918 111 15702.62 542.60 57012.73 88888.00 2003-04-21 08:08:21.918 111 15701.97 542.36 57013.34 88888.00 2003-04-21 08:08:22.918 111 15702.23 542.36 57013.59 88888.00 2003-04-21 08:08:23.918 111 15703.27 542.23 57013.71 88888.00 2003-04-21 08:08:24.918 111 15702.88 542.73 57012.97 88888.00 2003-04-21 08:08:25.918 111 15702.36 542.48 57013.83 88888.00 2003-04-21 08:08:26.918 111 15702.62 541.74 57013.46 88888.00 2003-04-21 08:08:27.918 111 15703.92 541.86 57013.34 88888.00 2003-04-21 08:08:28.918 111 15703.14 541.74 57013.34 88888.00 2003-04-21 08:08:29.918 111 15703.53 541.61 57013.59 88888.00 2003-04-21 08:08:30.918 111 15704.05 541.61 57013.46 88888.00 2003-04-21 08:08:31.918 111 15704.05 541.12 57014.20 88888.00 2003-04-21 08:08:32.918 111 15703.53 541.12 57014.32 88888.00 2003-04-21 08:08:33.918 111 15704.18 541.74 57013.59 88888.00 2003-04-21 08:08:34.918 111 15703.53 541.74 57014.07 88888.00 2003-04-21 08:08:35.918 111 15704.05 541.86 57014.32 88888.00 2003-04-21 08:08:36.918 111 15704.31 541.61 57014.07 88888.00 2003-04-21 08:08:37.918 111 15704.70 541.98 57014.07 88888.00 2003-04-21 08:08:38.918 111 15704.83 541.98 57014.32 88888.00 2003-04-21 08:08:39.918 111 15704.96 541.86 57013.22 88888.00 2003-04-21 08:08:40.918 111 15705.74 541.86 57013.83 88888.00 2003-04-21 08:08:41.918 111 15705.22 540.99 57013.95 88888.00 2003-04-21 08:08:42.918 111 15705.74 541.61 57013.71 88888.00 2003-04-21 08:08:43.918 111 15706.39 541.36 57013.34 88888.00 2003-04-21 08:08:44.918 111 15706.39 541.24 57013.95 88888.00 2003-04-21 08:08:45.918 111 15706.52 541.74 57014.32 88888.00 2003-04-21 08:08:46.918 111 15706.13 540.99 57014.07 88888.00 2003-04-21 08:08:47.918 111 15706.13 541.49 57014.07 88888.00 2003-04-21 08:08:48.918 111 15706.39 541.36 57014.56 88888.00 2003-04-21 08:08:49.918 111 15706.26 541.61 57014.44 88888.00 2003-04-21 08:08:50.918 111 15706.26 541.49 57013.83 88888.00 2003-04-21 08:08:51.918 111 15706.52 541.12 57014.56 88888.00 2003-04-21 08:08:52.918 111 15706.39 541.49 57014.68 88888.00 2003-04-21 08:08:53.918 111 15706.39 540.62 57013.71 88888.00 2003-04-21 08:08:54.918 111 15706.91 541.74 57014.20 88888.00 2003-04-21 08:08:55.918 111 15706.52 541.24 57014.56 88888.00 2003-04-21 08:08:56.918 111 15706.65 541.49 57014.44 88888.00 2003-04-21 08:08:57.918 111 15707.30 540.87 57013.95 88888.00 2003-04-21 08:08:58.918 111 15706.26 541.49 57013.95 88888.00 2003-04-21 08:08:59.918 111 15706.78 541.49 57014.32 88888.00 2003-04-21 08:09:00.918 111 15706.78 541.24 57014.07 88888.00 2003-04-21 08:09:01.918 111 15706.78 541.61 57014.20 88888.00 2003-04-21 08:09:02.918 111 15706.65 541.36 57014.56 88888.00 2003-04-21 08:09:03.918 111 15706.13 542.73 57014.44 88888.00 2003-04-21 08:09:04.918 111 15707.04 540.99 57013.83 88888.00 2003-04-21 08:09:05.918 111 15706.26 542.36 57014.44 88888.00 2003-04-21 08:09:06.918 111 15706.78 542.48 57014.32 88888.00 2003-04-21 08:09:07.918 111 15706.52 541.86 57014.56 88888.00 2003-04-21 08:09:08.918 111 15706.91 542.73 57014.20 88888.00 2003-04-21 08:09:09.918 111 15707.04 542.23 57013.83 88888.00 2003-04-21 08:09:10.918 111 15707.43 542.23 57014.56 88888.00 2003-04-21 08:09:11.918 111 15707.04 542.23 57014.81 88888.00 2003-04-21 08:09:12.918 111 15707.17 542.48 57014.32 88888.00 2003-04-21 08:09:14.918 111 15707.69 541.86 57014.07 88888.00 2003-04-21 08:09:15.918 111 15707.56 542.23 57014.56 88888.00 2003-04-21 08:09:16.918 111 15707.95 542.36 57014.81 88888.00 2003-04-21 08:09:17.918 111 15707.82 542.73 57015.18 88888.00 2003-04-21 08:09:18.918 111 15707.69 542.36 57015.18 88888.00 2003-04-21 08:09:19.918 111 15707.69 542.23 57014.68 88888.00 2003-04-21 08:09:20.918 111 15707.95 542.73 57015.18 88888.00 2003-04-21 08:09:21.918 111 15707.69 542.60 57014.68 88888.00 2003-04-21 08:09:22.918 111 15708.73 542.48 57015.42 88888.00 2003-04-21 08:09:23.918 111 15709.38 542.36 57014.93 88888.00 2003-04-21 08:09:24.918 111 15709.64 541.61 57014.44 88888.00 2003-04-21 08:09:25.918 111 15709.38 542.11 57014.68 88888.00 2003-04-21 08:09:26.918 111 15709.12 541.98 57015.30 88888.00 2003-04-21 08:09:27.918 111 15709.90 542.23 57015.66 88888.00 2003-04-21 08:09:28.918 111 15710.55 542.23 57016.15 88888.00 2003-04-21 08:09:29.918 111 15710.81 541.86 57015.54 88888.00 2003-04-21 08:09:30.918 111 15711.07 541.61 57015.66 88888.00 2003-04-21 08:09:31.918 111 15711.98 542.23 57015.18 88888.00 2003-04-21 08:09:32.918 111 15711.72 541.74 57015.66 88888.00 2003-04-21 08:09:33.918 111 15711.20 541.86 57015.30 88888.00 2003-04-21 08:09:34.918 111 15711.85 542.48 57015.54 88888.00 2003-04-21 08:09:35.918 111 15712.11 541.98 57015.79 88888.00 2003-04-21 08:09:36.918 111 15713.15 542.23 57015.91 88888.00 2003-04-21 08:09:37.918 111 15713.67 541.86 57016.64 88888.00 2003-04-21 08:09:38.918 111 15713.41 542.48 57015.66 88888.00 2003-04-21 08:09:39.918 111 15714.84 542.36 57015.91 88888.00 2003-04-21 08:09:40.918 111 15714.84 542.48 57015.79 88888.00 2003-04-21 08:09:41.918 111 15714.32 541.98 57015.91 88888.00 2003-04-21 08:09:42.918 111 15714.45 542.23 57016.27 88888.00 2003-04-21 08:09:43.918 111 15714.19 542.36 57016.52 88888.00 2003-04-21 08:09:44.918 111 15714.84 542.60 57016.15 88888.00 2003-04-21 08:09:45.918 111 15715.49 542.36 57015.18 88888.00 2003-04-21 08:09:46.918 111 15716.53 543.22 57016.03 88888.00 2003-04-21 08:09:47.918 111 15715.49 542.36 57017.13 88888.00 2003-04-21 08:09:48.918 111 15716.40 543.10 57016.64 88888.00 2003-04-21 08:09:49.918 111 15716.14 543.47 57017.01 88888.00 2003-04-21 08:09:50.918 111 15717.05 543.35 57016.52 88888.00 2003-04-21 08:09:51.918 111 15717.18 542.73 57016.89 88888.00 2003-04-21 08:09:52.918 111 15717.31 543.22 57017.01 88888.00 2003-04-21 08:09:53.918 111 15717.31 543.22 57016.89 88888.00 2003-04-21 08:09:54.918 111 15718.48 542.85 57016.89 88888.00 2003-04-21 08:09:55.918 111 15718.87 544.09 57016.52 88888.00 2003-04-21 08:09:56.918 111 15719.25 544.21 57017.38 88888.00 2003-04-21 08:09:57.918 111 15720.04 544.09 57017.25 88888.00 2003-04-21 08:09:58.918 111 15719.00 544.46 57016.89 88888.00 2003-04-21 08:09:59.918 111 15719.91 544.09 57017.74 88888.00 2003-04-21 08:10:00.918 111 15720.68 544.59 57017.99 88888.00 2003-04-21 08:10:01.918 111 15720.29 544.71 57017.86 88888.00 2003-04-21 08:10:02.918 111 15720.81 545.33 57018.72 88888.00 2003-04-21 08:10:03.918 111 15720.68 544.96 57017.74 88888.00 2003-04-21 08:10:04.918 111 15721.98 545.33 57017.99 88888.00 2003-04-21 08:10:05.918 111 15721.98 545.33 57018.60 88888.00 2003-04-21 08:10:06.918 111 15721.85 545.82 57018.84 88888.00 2003-04-21 08:10:07.918 111 15721.59 546.07 57018.72 88888.00 2003-04-21 08:10:08.918 111 15723.02 545.95 57019.57 88888.00 2003-04-21 08:10:09.918 111 15722.11 544.96 57018.48 88888.00 2003-04-21 08:10:10.918 111 15722.24 544.83 57019.21 88888.00 2003-04-21 08:10:11.918 111 15722.50 545.70 57019.09 88888.00 2003-04-21 08:10:12.918 111 15723.15 546.57 57019.45 88888.00 2003-04-21 08:10:13.918 111 15722.89 546.20 57019.21 88888.00 2003-04-21 08:10:14.918 111 15722.89 545.95 57019.82 88888.00 2003-04-21 08:10:15.918 111 15722.63 545.70 57020.07 88888.00 2003-04-21 08:10:16.918 111 15722.76 546.07 57020.19 88888.00 2003-04-21 08:10:17.918 111 15723.15 546.07 57019.70 88888.00 2003-04-21 08:10:18.918 111 15723.28 546.81 57019.94 88888.00 2003-04-21 08:10:19.918 111 15723.67 546.57 57019.70 88888.00 2003-04-21 08:10:20.918 111 15723.41 546.20 57019.94 88888.00 2003-04-21 08:10:21.918 111 15723.41 546.94 57019.94 88888.00 2003-04-21 08:10:22.918 111 15724.19 546.81 57020.19 88888.00 2003-04-21 08:10:23.918 111 15723.54 546.94 57019.94 88888.00 2003-04-21 08:10:24.918 111 15723.67 547.06 57020.43 88888.00 2003-04-21 08:10:25.918 111 15724.84 547.31 57019.94 88888.00 2003-04-21 08:10:26.918 111 15724.97 547.31 57020.68 88888.00 2003-04-21 08:10:27.918 111 15724.45 548.30 57019.94 88888.00 2003-04-21 08:10:28.918 111 15724.45 548.30 57020.92 88888.00 2003-04-21 08:10:29.918 111 15724.71 547.93 57020.43 88888.00 2003-04-21 08:10:30.918 111 15724.84 548.67 57020.92 88888.00 2003-04-21 08:10:31.918 111 15724.06 548.18 57021.04 88888.00 2003-04-21 08:10:32.918 111 15724.45 547.43 57021.29 88888.00 2003-04-21 08:10:33.918 111 15724.45 547.93 57021.78 88888.00 2003-04-21 08:10:34.918 111 15724.71 547.93 57021.41 88888.00 2003-04-21 08:10:35.918 111 15725.10 548.42 57021.29 88888.00 2003-04-21 08:10:36.918 111 15724.06 547.93 57021.41 88888.00 2003-04-21 08:10:37.918 111 15723.67 547.68 57021.29 88888.00 2003-04-21 08:10:38.918 111 15724.45 548.42 57022.02 88888.00 2003-04-21 08:10:39.918 111 15724.71 547.68 57022.02 88888.00 2003-04-21 08:10:40.918 111 15724.32 548.05 57022.27 88888.00 2003-04-21 08:10:41.918 111 15724.45 548.18 57022.27 88888.00 2003-04-21 08:10:42.918 111 15724.06 548.05 57021.66 88888.00 2003-04-21 08:10:43.918 111 15724.06 547.31 57022.14 88888.00 2003-04-21 08:10:44.918 111 15723.80 547.56 57021.53 88888.00 2003-04-21 08:10:45.918 111 15723.80 547.93 57021.53 88888.00 2003-04-21 08:10:46.918 111 15723.67 548.05 57021.90 88888.00 2003-04-21 08:10:47.918 111 15723.28 548.55 57021.41 88888.00 2003-04-21 08:10:48.918 111 15723.80 548.05 57021.78 88888.00 2003-04-21 08:10:49.918 111 15723.28 548.05 57021.78 88888.00 2003-04-21 08:10:50.918 111 15723.02 548.05 57021.90 88888.00 2003-04-21 08:10:51.918 111 15722.76 547.93 57021.66 88888.00 2003-04-21 08:10:52.918 111 15722.76 548.18 57022.14 88888.00 2003-04-21 08:10:53.918 111 15722.37 547.56 57022.14 88888.00 2003-04-21 08:10:54.918 111 15722.11 548.42 57021.66 88888.00 2003-04-21 08:10:55.918 111 15722.63 548.80 57021.04 88888.00 2003-04-21 08:10:56.918 111 15721.72 548.30 57021.41 88888.00 2003-04-21 08:10:57.918 111 15722.37 548.30 57022.14 88888.00 2003-04-21 08:10:58.918 111 15722.76 548.55 57021.53 88888.00 2003-04-21 08:10:59.918 111 15722.24 548.18 57021.16 88888.00 2003-04-21 08:11:00.918 111 15722.37 548.80 57021.53 88888.00 2003-04-21 08:11:01.918 111 15722.50 548.92 57021.16 88888.00 2003-04-21 08:11:02.918 111 15722.37 549.79 57021.29 88888.00 2003-04-21 08:11:03.918 111 15722.37 549.54 57021.04 88888.00 2003-04-21 08:11:04.918 111 15721.59 549.54 57021.90 88888.00 2003-04-21 08:11:05.918 111 15721.59 549.79 57020.55 88888.00 2003-04-21 08:11:06.918 111 15721.46 550.03 57021.41 88888.00 2003-04-21 08:11:07.918 111 15721.33 549.66 57020.92 88888.00 2003-04-21 08:11:08.918 111 15721.07 550.41 57020.55 88888.00 2003-04-21 08:11:09.918 111 15721.59 550.41 57020.80 88888.00 2003-04-21 08:11:10.918 111 15720.94 550.41 57021.66 88888.00 2003-04-21 08:11:11.918 111 15721.07 549.79 57020.92 88888.00 2003-04-21 08:11:12.918 111 15721.20 550.41 57020.80 88888.00 2003-04-21 08:11:13.918 111 15720.42 550.65 57020.80 88888.00 2003-04-21 08:11:14.918 111 15720.55 550.41 57020.19 88888.00 2003-04-21 08:11:15.918 111 15720.55 550.65 57020.19 88888.00 2003-04-21 08:11:16.918 111 15720.04 549.79 57020.19 88888.00 2003-04-21 08:11:17.918 111 15720.17 550.41 57020.55 88888.00 2003-04-21 08:11:18.918 111 15719.91 551.03 57020.43 88888.00 2003-04-21 08:11:19.918 111 15719.25 550.41 57020.80 88888.00 2003-04-21 08:11:20.918 111 15719.25 551.03 57020.31 88888.00 2003-04-21 08:11:21.918 111 15719.25 550.78 57019.94 88888.00 2003-04-21 08:11:22.918 111 15719.00 550.90 57020.19 88888.00 2003-04-21 08:11:23.918 111 15719.00 550.90 57020.43 88888.00 2003-04-21 08:11:24.918 111 15718.61 550.28 57019.57 88888.00 2003-04-21 08:11:25.918 111 15719.38 550.90 57019.21 88888.00 2003-04-21 08:11:26.918 111 15718.35 550.90 57019.09 88888.00 2003-04-21 08:11:27.918 111 15718.35 551.77 57019.82 88888.00 2003-04-21 08:11:28.918 111 15718.74 551.64 57019.09 88888.00 2003-04-21 08:11:29.918 111 15718.48 551.64 57019.21 88888.00 2003-04-21 08:11:30.918 111 15717.57 551.77 57019.09 88888.00 2003-04-21 08:11:31.918 111 15716.66 552.02 57018.72 88888.00 2003-04-21 08:11:32.918 111 15716.53 552.26 57019.09 88888.00 2003-04-21 08:11:33.918 111 15716.14 551.89 57018.23 88888.00 2003-04-21 08:11:34.918 111 15716.27 552.14 57018.96 88888.00 2003-04-21 08:11:35.918 111 15715.10 552.26 57017.74 88888.00 2003-04-21 08:11:36.918 111 15715.36 552.14 57017.99 88888.00 2003-04-21 08:11:37.918 111 15715.36 552.14 57018.11 88888.00 2003-04-21 08:11:38.918 111 15715.10 552.02 57017.74 88888.00 2003-04-21 08:11:39.918 111 15715.62 551.89 57017.62 88888.00 2003-04-21 08:11:40.918 111 15715.75 552.39 57017.86 88888.00 2003-04-21 08:11:41.918 111 15715.23 552.64 57017.62 88888.00 2003-04-21 08:11:42.918 111 15715.49 552.26 57016.52 88888.00 2003-04-21 08:11:43.918 111 15715.10 552.02 57016.27 88888.00 2003-04-21 08:11:44.918 111 15714.58 552.76 57016.89 88888.00 2003-04-21 08:11:45.918 111 15714.06 552.76 57016.89 88888.00 2003-04-21 08:11:46.918 111 15714.19 552.26 57016.64 88888.00 2003-04-21 08:11:47.918 111 15713.80 552.51 57016.03 88888.00 2003-04-21 08:11:48.918 111 15713.41 552.14 57016.64 88888.00 2003-04-21 08:11:49.918 111 15713.15 552.39 57016.03 88888.00 2003-04-21 08:11:50.918 111 15712.11 551.64 57015.91 88888.00 2003-04-21 08:11:51.918 111 15712.11 552.02 57015.91 88888.00 2003-04-21 08:11:52.918 111 15710.94 552.02 57015.18 88888.00 2003-04-21 08:11:53.918 111 15711.20 551.64 57014.56 88888.00 2003-04-21 08:11:54.918 111 15710.94 551.89 57014.56 88888.00 2003-04-21 08:11:55.918 111 15709.90 551.40 57014.81 88888.00 2003-04-21 08:11:56.918 111 15709.77 551.03 57014.68 88888.00 2003-04-21 08:11:57.918 111 15709.51 551.40 57014.07 88888.00 2003-04-21 08:11:58.918 111 15708.86 551.89 57013.59 88888.00 2003-04-21 08:11:59.918 111 15708.86 551.40 57013.34 88888.00 2003-04-21 08:12:00.918 111 15709.12 551.40 57013.59 88888.00 2003-04-21 08:12:01.918 111 15709.51 551.27 57013.10 88888.00 2003-04-21 08:12:02.918 111 15708.73 550.65 57012.36 88888.00 2003-04-21 08:12:03.918 111 15708.73 550.65 57012.24 88888.00 2003-04-21 08:12:04.918 111 15707.69 550.65 57012.85 88888.00 2003-04-21 08:12:05.918 111 15707.95 550.16 57012.24 88888.00 2003-04-21 08:12:06.918 111 15707.95 550.53 57012.36 88888.00 2003-04-21 08:12:07.918 111 15707.95 549.79 57012.00 88888.00 2003-04-21 08:12:08.918 111 15707.43 549.66 57011.51 88888.00 2003-04-21 08:12:09.918 111 15707.43 549.66 57010.65 88888.00 2003-04-21 08:12:10.918 111 15707.95 549.29 57011.63 88888.00 2003-04-21 08:12:11.918 111 15707.30 548.80 57010.89 88888.00 2003-04-21 08:12:12.918 111 15707.69 549.04 57011.02 88888.00 2003-04-21 08:12:13.918 111 15707.56 549.29 57010.89 88888.00 2003-04-21 08:12:14.918 111 15707.30 548.55 57010.77 88888.00 2003-04-21 08:12:15.918 111 15707.43 549.04 57010.29 88888.00 2003-04-21 08:12:16.918 111 15707.82 549.17 57009.92 88888.00 2003-04-21 08:12:17.918 111 15707.04 548.92 57009.79 88888.00 2003-04-21 08:12:18.918 111 15706.26 548.80 57010.04 88888.00 2003-04-21 08:12:19.918 111 15706.00 548.30 57009.06 88888.00 2003-04-21 08:12:20.918 111 15706.00 548.55 57009.18 88888.00 2003-04-21 08:12:21.918 111 15706.52 548.30 57009.18 88888.00 2003-04-21 08:12:22.918 111 15706.65 548.42 57008.57 88888.00 2003-04-21 08:12:23.918 111 15707.04 548.42 57008.70 88888.00 2003-04-21 08:12:24.918 111 15706.91 548.42 57007.23 88888.00 2003-04-21 08:12:25.918 111 15706.26 548.05 57008.33 88888.00 2003-04-21 08:12:26.918 111 15706.39 547.43 57007.84 88888.00 2003-04-21 08:12:27.918 111 15706.00 548.18 57007.47 88888.00 2003-04-21 08:12:28.918 111 15705.22 547.56 57008.08 88888.00 2003-04-21 08:12:29.918 111 15705.74 547.81 57007.59 88888.00 2003-04-21 08:12:30.918 111 15705.09 548.05 57006.86 88888.00 2003-04-21 08:12:31.918 111 15705.48 547.19 57006.25 88888.00 2003-04-21 08:12:32.918 111 15704.70 547.31 57007.11 88888.00 2003-04-21 08:12:33.918 111 15705.35 547.56 57006.37 88888.00 2003-04-21 08:12:34.918 111 15704.96 546.57 57006.49 88888.00 2003-04-21 08:12:35.918 111 15704.83 546.94 57006.25 88888.00 2003-04-21 08:12:36.918 111 15705.74 546.69 57006.12 88888.00 2003-04-21 08:12:37.918 111 15705.61 545.82 57005.27 88888.00 2003-04-21 08:12:38.918 111 15704.83 546.07 57006.00 88888.00 2003-04-21 08:12:39.918 111 15705.22 545.33 57005.76 88888.00 2003-04-21 08:12:40.918 111 15705.87 545.08 57005.88 88888.00 2003-04-21 08:12:41.918 111 15705.48 545.33 57005.76 88888.00 2003-04-21 08:12:42.918 111 15706.13 545.58 57005.27 88888.00 2003-04-21 08:12:43.918 111 15705.35 545.70 57004.90 88888.00 2003-04-21 08:12:44.918 111 15704.70 545.82 57004.78 88888.00 2003-04-21 08:12:45.918 111 15705.35 546.07 57004.54 88888.00 2003-04-21 08:12:46.918 111 15704.70 545.70 57004.90 88888.00 2003-04-21 08:12:47.918 111 15703.92 545.82 57005.03 88888.00 2003-04-21 08:12:48.918 111 15704.31 545.70 57004.05 88888.00 2003-04-21 08:12:49.918 111 15704.44 545.45 57004.54 88888.00 2003-04-21 08:12:50.918 111 15704.70 544.96 57004.05 88888.00 2003-04-21 08:12:51.918 111 15704.96 545.33 57004.05 88888.00 2003-04-21 08:12:52.918 111 15704.83 544.83 57003.93 88888.00 2003-04-21 08:12:53.918 111 15705.09 545.08 57003.80 88888.00 2003-04-21 08:12:54.918 111 15705.61 544.83 57003.93 88888.00 2003-04-21 08:12:55.918 111 15705.35 544.96 57003.07 88888.00 2003-04-21 08:12:56.918 111 15705.09 544.46 57003.44 88888.00 2003-04-21 08:12:57.918 111 15705.87 544.71 57003.07 88888.00 2003-04-21 08:12:58.918 111 15704.96 544.83 57002.21 88888.00 2003-04-21 08:12:59.918 111 15704.83 545.08 57002.95 88888.00 2003-04-21 08:13:00.918 111 15704.83 544.71 57002.70 88888.00 2003-04-21 08:13:01.918 111 15704.70 544.46 57002.70 88888.00 2003-04-21 08:13:02.918 111 15704.57 544.46 57003.07 88888.00 2003-04-21 08:13:03.918 111 15704.05 544.46 57003.32 88888.00 2003-04-21 08:13:04.918 111 15704.31 543.35 57002.21 88888.00 2003-04-21 08:13:05.918 111 15703.66 543.10 57002.70 88888.00 2003-04-21 08:13:06.918 111 15703.92 543.10 57002.21 88888.00 2003-04-21 08:13:07.918 111 15703.01 542.98 57002.21 88888.00 2003-04-21 08:13:08.918 111 15703.53 542.48 57002.09 88888.00 2003-04-21 08:13:09.918 111 15702.75 542.73 57002.09 88888.00 2003-04-21 08:13:10.918 111 15703.79 542.23 57001.73 88888.00 2003-04-21 08:13:11.918 111 15704.31 542.23 57001.60 88888.00 2003-04-21 08:13:12.918 111 15703.27 542.23 57000.62 88888.00 2003-04-21 08:13:13.918 111 15703.92 541.74 57001.11 88888.00 2003-04-21 08:13:14.918 111 15703.79 542.23 57001.23 88888.00 2003-04-21 08:13:15.918 111 15703.66 542.60 57001.60 88888.00 2003-04-21 08:13:16.918 111 15704.05 541.98 57000.87 88888.00 2003-04-21 08:13:17.918 111 15704.05 542.48 57001.11 88888.00 2003-04-21 08:13:18.918 111 15703.92 541.74 57001.73 88888.00 2003-04-21 08:13:19.918 111 15704.44 542.36 57000.38 88888.00 2003-04-21 08:13:20.918 111 15704.05 542.48 57000.62 88888.00 2003-04-21 08:13:21.918 111 15704.57 541.36 57000.01 88888.00 2003-04-21 08:13:22.918 111 15704.83 542.48 57000.62 88888.00 2003-04-21 08:13:23.918 111 15705.61 542.85 57000.62 88888.00 2003-04-21 08:13:24.918 111 15705.74 542.23 57001.23 88888.00 2003-04-21 08:13:25.918 111 15705.35 541.98 57001.11 88888.00 2003-04-21 08:13:26.918 111 15704.70 541.61 57000.50 88888.00 2003-04-21 08:13:27.918 111 15704.83 542.36 57000.01 88888.00 2003-04-21 08:13:28.918 111 15704.57 542.23 57000.14 88888.00 2003-04-21 08:13:29.918 111 15704.44 541.74 57000.01 88888.00 2003-04-21 08:13:30.918 111 15704.96 541.98 57000.50 88888.00 2003-04-21 08:13:31.918 111 15705.09 541.49 57000.01 88888.00 2003-04-21 08:13:32.918 111 15704.70 541.61 57000.14 88888.00 2003-04-21 08:13:33.918 111 15704.83 541.86 57000.14 88888.00 2003-04-21 08:13:34.918 111 15705.09 541.49 56999.77 88888.00 2003-04-21 08:13:35.918 111 15705.61 541.74 56999.16 88888.00 2003-04-21 08:13:36.918 111 15706.00 541.49 57000.14 88888.00 2003-04-21 08:13:37.918 111 15705.74 541.61 56999.28 88888.00 2003-04-21 08:13:38.918 111 15706.00 541.36 56999.40 88888.00 2003-04-21 08:13:39.918 111 15706.13 541.12 56999.65 88888.00 2003-04-21 08:13:40.918 111 15706.26 540.99 56999.52 88888.00 2003-04-21 08:13:41.918 111 15705.61 540.50 56999.28 88888.00 2003-04-21 08:13:42.918 111 15706.00 540.87 56999.04 88888.00 2003-04-21 08:13:43.918 111 15706.26 540.37 56998.43 88888.00 2003-04-21 08:13:44.918 111 15706.39 540.50 56998.67 88888.00 2003-04-21 08:13:45.918 111 15706.39 540.13 56999.04 88888.00 2003-04-21 08:13:46.918 111 15706.91 540.37 56998.79 88888.00 2003-04-21 08:13:47.918 111 15706.78 541.12 56998.55 88888.00 2003-04-21 08:13:48.918 111 15706.78 541.36 56999.40 88888.00 2003-04-21 08:13:49.918 111 15706.52 541.24 56998.79 88888.00 2003-04-21 08:13:50.918 111 15706.52 540.50 56999.16 88888.00 2003-04-21 08:13:51.918 111 15707.30 540.37 56998.30 88888.00 2003-04-21 08:13:52.918 111 15706.13 540.25 56999.04 88888.00 2003-04-21 08:13:53.918 111 15707.30 540.50 56998.67 88888.00 2003-04-21 08:13:54.918 111 15707.17 540.25 56998.18 88888.00 2003-04-21 08:13:55.918 111 15706.65 540.75 56998.91 88888.00 2003-04-21 08:13:56.918 111 15706.52 539.38 56998.55 88888.00 2003-04-21 08:13:57.918 111 15706.78 539.75 56998.55 88888.00 2003-04-21 08:13:58.918 111 15707.56 539.88 56998.43 88888.00 2003-04-21 08:13:59.918 111 15708.08 540.13 56998.91 88888.00 2003-04-21 08:14:00.918 111 15708.21 539.88 56997.81 88888.00 2003-04-21 08:14:01.918 111 15708.34 539.75 56998.30 88888.00 2003-04-21 08:14:02.918 111 15709.25 539.88 56997.81 88888.00 2003-04-21 08:14:03.918 111 15709.12 540.13 56998.30 88888.00 2003-04-21 08:14:04.918 111 15710.29 540.50 56997.81 88888.00 2003-04-21 08:14:05.918 111 15709.64 540.50 56997.93 88888.00 2003-04-21 08:14:06.918 111 15710.81 539.63 56997.57 88888.00 2003-04-21 08:14:07.918 111 15711.46 539.51 56997.57 88888.00 2003-04-21 08:14:08.918 111 15710.55 539.14 56998.79 88888.00 2003-04-21 08:14:09.918 111 15711.59 538.89 56998.91 88888.00 2003-04-21 08:14:10.918 111 15710.94 539.01 56998.43 88888.00 2003-04-21 08:14:11.918 111 15710.42 539.63 56998.06 88888.00 2003-04-21 08:14:12.918 111 15710.55 538.76 56998.55 88888.00 2003-04-21 08:14:13.918 111 15711.33 539.38 56998.67 88888.00 2003-04-21 08:14:14.918 111 15711.72 539.26 56998.18 88888.00 2003-04-21 08:14:15.918 111 15711.85 538.89 56998.06 88888.00 2003-04-21 08:14:16.918 111 15712.11 539.26 56998.43 88888.00 2003-04-21 08:14:17.918 111 15712.37 539.14 56998.79 88888.00 2003-04-21 08:14:18.918 111 15712.63 538.89 56997.81 88888.00 2003-04-21 08:14:19.918 111 15712.37 539.26 56998.18 88888.00 2003-04-21 08:14:20.918 111 15713.41 538.52 56998.55 88888.00 2003-04-21 08:14:21.918 111 15712.37 538.89 56998.91 88888.00 2003-04-21 08:14:22.918 111 15712.37 538.27 56998.06 88888.00 2003-04-21 08:14:23.918 111 15712.50 537.77 56998.67 88888.00 2003-04-21 08:14:24.918 111 15711.85 538.39 56998.43 88888.00 2003-04-21 08:14:25.918 111 15712.63 538.14 56998.67 88888.00 2003-04-21 08:14:26.918 111 15713.02 538.64 56998.55 88888.00 2003-04-21 08:14:27.918 111 15713.15 537.40 56998.30 88888.00 2003-04-21 08:14:28.918 111 15713.15 539.38 56998.67 88888.00 2003-04-21 08:14:29.918 111 15713.67 538.52 56998.91 88888.00 2003-04-21 08:14:30.918 111 15713.93 538.64 56998.91 88888.00 2003-04-21 08:14:31.918 111 15714.06 539.14 56998.91 88888.00 2003-04-21 08:14:32.918 111 15714.06 539.51 56998.67 88888.00 2003-04-21 08:14:33.918 111 15714.45 539.38 56998.30 88888.00 2003-04-21 08:14:34.918 111 15714.97 539.63 56998.06 88888.00 2003-04-21 08:14:35.918 111 15715.10 540.13 56997.93 88888.00 2003-04-21 08:14:36.918 111 15715.23 539.63 56998.67 88888.00 2003-04-21 08:14:37.918 111 15715.49 539.75 56998.06 88888.00 2003-04-21 08:14:38.918 111 15715.62 539.63 56998.18 88888.00 2003-04-21 08:14:39.918 111 15716.53 539.51 56998.79 88888.00 2003-04-21 08:14:40.918 111 15716.14 539.75 56998.43 88888.00 2003-04-21 08:14:41.918 111 15716.14 539.26 56998.43 88888.00 2003-04-21 08:14:42.918 111 15716.92 539.75 56999.28 88888.00 2003-04-21 08:14:43.918 111 15716.92 539.51 56998.55 88888.00 2003-04-21 08:14:44.918 111 15716.92 539.51 56998.91 88888.00 2003-04-21 08:14:45.918 111 15717.83 540.00 56998.30 88888.00 2003-04-21 08:14:46.918 111 15718.22 540.37 56999.28 88888.00 2003-04-21 08:14:47.918 111 15718.35 540.75 56998.79 88888.00 2003-04-21 08:14:48.918 111 15719.38 540.50 56998.55 88888.00 2003-04-21 08:14:49.918 111 15719.12 540.75 56999.65 88888.00 2003-04-21 08:14:50.918 111 15719.12 540.99 56999.52 88888.00 2003-04-21 08:14:51.918 111 15719.12 540.13 56999.28 88888.00 2003-04-21 08:14:52.918 111 15720.55 540.37 56999.16 88888.00 2003-04-21 08:14:53.918 111 15720.04 540.37 56999.65 88888.00 2003-04-21 08:14:54.918 111 15720.04 540.37 56999.77 88888.00 2003-04-21 08:14:55.918 111 15720.81 540.87 56999.89 88888.00 2003-04-21 08:14:56.918 111 15721.46 540.75 56999.65 88888.00 2003-04-21 08:14:57.918 111 15720.68 540.99 57000.50 88888.00 2003-04-21 08:14:58.918 111 15720.29 540.99 56999.89 88888.00 2003-04-21 08:14:59.918 111 15720.42 541.36 56999.65 88888.00 2003-04-21 08:15:00.918 111 15720.42 540.99 56999.89 88888.00 2003-04-21 08:15:01.918 111 15720.94 541.49 57000.14 88888.00 2003-04-21 08:15:02.918 111 15720.55 541.24 57000.62 88888.00 2003-04-21 08:15:03.918 111 15720.55 541.98 57000.50 88888.00 2003-04-21 08:15:04.918 111 15720.81 541.49 57000.14 88888.00 2003-04-21 08:15:05.918 111 15721.59 541.24 57000.01 88888.00 2003-04-21 08:15:06.918 111 15721.07 541.36 56999.65 88888.00 2003-04-21 08:15:07.918 111 15721.20 541.74 57000.01 88888.00 2003-04-21 08:15:08.918 111 15721.07 542.23 56999.89 88888.00 2003-04-21 08:15:09.918 111 15720.81 542.11 57000.26 88888.00 2003-04-21 08:15:10.918 111 15722.11 541.12 57000.75 88888.00 2003-04-21 08:15:11.918 111 15722.37 541.74 57000.75 88888.00 2003-04-21 08:15:12.918 111 15723.15 541.74 57000.75 88888.00 2003-04-21 08:15:13.918 111 15722.89 542.11 57000.50 88888.00 2003-04-21 08:15:14.918 111 15723.54 542.23 57000.87 88888.00 2003-04-21 08:15:15.918 111 15723.41 541.49 57000.50 88888.00 2003-04-21 08:15:16.918 111 15723.15 541.86 57001.85 88888.00 2003-04-21 08:15:17.918 111 15723.28 541.98 57001.60 88888.00 2003-04-21 08:15:18.918 111 15723.93 541.24 57001.11 88888.00 2003-04-21 08:15:19.918 111 15723.54 541.36 57001.48 88888.00 2003-04-21 08:15:20.918 111 15723.67 541.98 57001.85 88888.00 2003-04-21 08:15:21.918 111 15724.19 542.11 57001.73 88888.00 2003-04-21 08:15:22.918 111 15722.89 541.61 57001.73 88888.00 2003-04-21 08:15:23.918 111 15724.06 541.86 57002.21 88888.00 2003-04-21 08:15:24.918 111 15724.06 542.11 57002.34 88888.00 2003-04-21 08:15:25.918 111 15724.45 542.11 57002.70 88888.00 2003-04-21 08:15:26.918 111 15724.19 541.86 57001.73 88888.00 2003-04-21 08:15:27.918 111 15724.06 541.61 57002.95 88888.00 2003-04-21 08:15:28.918 111 15723.80 542.23 57002.21 88888.00 2003-04-21 08:15:29.918 111 15723.93 541.86 57002.58 88888.00 2003-04-21 08:15:30.918 111 15724.06 541.74 57002.21 88888.00 2003-04-21 08:15:31.918 111 15724.58 542.60 57002.82 88888.00 2003-04-21 08:15:32.918 111 15725.10 542.48 57002.95 88888.00 2003-04-21 08:15:33.918 111 15724.71 542.23 57003.19 88888.00 2003-04-21 08:15:34.918 111 15725.10 542.48 57003.19 88888.00 2003-04-21 08:15:35.918 111 15725.49 542.36 57002.70 88888.00 2003-04-21 08:15:36.918 111 15724.97 542.11 57002.70 88888.00 2003-04-21 08:15:37.918 111 15725.23 542.48 57002.46 88888.00 2003-04-21 08:15:38.918 111 15725.23 542.23 57002.70 88888.00 2003-04-21 08:15:39.918 111 15725.36 542.73 57002.95 88888.00 2003-04-21 08:15:40.918 111 15725.88 542.98 57002.82 88888.00 2003-04-21 08:15:41.918 111 15725.88 542.85 57002.82 88888.00 2003-04-21 08:15:42.918 111 15726.40 542.85 57003.44 88888.00 2003-04-21 08:15:43.918 111 15726.27 543.10 57003.56 88888.00 2003-04-21 08:15:44.918 111 15726.79 542.48 57002.82 88888.00 2003-04-21 08:15:45.918 111 15726.40 542.23 57003.32 88888.00 2003-04-21 08:15:46.918 111 15726.79 542.23 57003.32 88888.00 2003-04-21 08:15:47.918 111 15726.79 542.23 57003.68 88888.00 2003-04-21 08:15:48.918 111 15726.14 542.48 57003.07 88888.00 2003-04-21 08:15:49.918 111 15726.53 542.23 57003.80 88888.00 2003-04-21 08:15:50.918 111 15726.79 542.23 57003.80 88888.00 2003-04-21 08:15:51.918 111 15727.05 541.24 57003.44 88888.00 2003-04-21 08:15:52.918 111 15727.18 541.98 57003.56 88888.00 2003-04-21 08:15:53.918 111 15727.44 541.98 57003.80 88888.00 2003-04-21 08:15:54.918 111 15727.18 541.86 57003.93 88888.00 2003-04-21 08:15:55.918 111 15727.44 541.49 57004.05 88888.00 2003-04-21 08:15:56.918 111 15727.70 541.24 57003.32 88888.00 2003-04-21 08:15:57.918 111 15727.31 541.12 57004.05 88888.00 2003-04-21 08:15:58.918 111 15727.44 541.49 57003.93 88888.00 2003-04-21 08:15:59.918 111 15727.18 541.12 57003.19 88888.00 2003-04-21 08:16:00.918 111 15727.57 541.74 57003.80 88888.00 2003-04-21 08:16:01.918 111 15727.44 540.99 57003.56 88888.00 2003-04-21 08:16:02.918 111 15727.44 540.99 57003.44 88888.00 2003-04-21 08:16:03.918 111 15727.44 540.87 57003.80 88888.00 2003-04-21 08:16:04.918 111 15727.96 541.12 57003.19 88888.00 2003-04-21 08:16:05.918 111 15726.79 540.37 57003.07 88888.00 2003-04-21 08:16:06.918 111 15727.70 540.62 57003.44 88888.00 2003-04-21 08:16:07.918 111 15727.96 540.99 57003.32 88888.00 2003-04-21 08:16:08.918 111 15727.44 540.62 57003.80 88888.00 2003-04-21 08:16:09.918 111 15727.44 541.12 57003.32 88888.00 2003-04-21 08:16:10.918 111 15727.83 541.36 57003.56 88888.00 2003-04-21 08:16:11.918 111 15727.83 540.87 57002.95 88888.00 2003-04-21 08:16:12.918 111 15727.18 541.61 57003.56 88888.00 2003-04-21 08:16:13.918 111 15727.44 541.12 57003.56 88888.00 2003-04-21 08:16:14.918 111 15727.83 541.12 57003.19 88888.00 2003-04-21 08:16:15.918 111 15727.44 541.36 57003.32 88888.00 2003-04-21 08:16:16.918 111 15727.44 541.86 57003.19 88888.00 2003-04-21 08:16:17.918 111 15727.70 541.49 57003.32 88888.00 2003-04-21 08:16:18.918 111 15726.66 541.49 57003.68 88888.00 2003-04-21 08:16:19.918 111 15727.44 541.24 57003.68 88888.00 2003-04-21 08:16:20.918 111 15727.18 541.12 57003.19 88888.00 2003-04-21 08:16:21.918 111 15726.40 540.87 57003.07 88888.00 2003-04-21 08:16:22.918 111 15726.79 540.75 57003.19 88888.00 2003-04-21 08:16:23.918 111 15726.01 541.61 57002.46 88888.00 2003-04-21 08:16:24.918 111 15726.66 540.75 57002.70 88888.00 2003-04-21 08:16:25.918 111 15726.27 541.74 57002.46 88888.00 2003-04-21 08:16:26.918 111 15725.49 540.75 57002.70 88888.00 2003-04-21 08:16:27.918 111 15725.75 541.24 57002.46 88888.00 2003-04-21 08:16:28.918 111 15726.27 541.24 57002.09 88888.00 2003-04-21 08:16:29.918 111 15725.23 540.99 57002.09 88888.00 2003-04-21 08:16:30.918 111 15726.01 541.24 57002.09 88888.00 2003-04-21 08:16:31.918 111 15726.14 540.87 57002.09 88888.00 2003-04-21 08:16:32.918 111 15725.36 540.87 57002.21 88888.00 2003-04-21 08:16:33.918 111 15723.93 540.62 57002.09 88888.00 2003-04-21 08:16:34.918 111 15724.84 540.62 57001.36 88888.00 2003-04-21 08:16:35.918 111 15724.06 540.75 57002.34 88888.00 2003-04-21 08:16:36.918 111 15723.93 540.37 57002.09 88888.00 2003-04-21 08:16:37.918 111 15723.41 540.13 57001.85 88888.00 2003-04-21 08:16:38.918 111 15723.80 540.75 57000.87 88888.00 2003-04-21 08:16:39.918 111 15723.41 540.62 57001.11 88888.00 2003-04-21 08:16:40.918 111 15722.63 540.75 57000.87 88888.00 2003-04-21 08:16:41.918 111 15722.24 540.75 57001.36 88888.00 2003-04-21 08:16:42.918 111 15722.11 540.13 57000.62 88888.00 2003-04-21 08:16:43.918 111 15721.72 540.37 57001.11 88888.00 2003-04-21 08:16:44.918 111 15721.59 540.50 57000.75 88888.00 2003-04-21 08:16:45.918 111 15721.59 540.87 56999.89 88888.00 2003-04-21 08:16:46.918 111 15720.55 540.25 56999.89 88888.00 2003-04-21 08:16:47.918 111 15720.81 539.51 56999.77 88888.00 2003-04-21 08:16:48.918 111 15719.78 539.38 56999.89 88888.00 2003-04-21 08:16:49.918 111 15720.17 539.75 56999.77 88888.00 2003-04-21 08:16:50.918 111 15719.51 539.88 56999.40 88888.00 2003-04-21 08:16:51.918 111 15719.00 540.00 56999.65 88888.00 2003-04-21 08:16:52.918 111 15719.38 539.38 56999.28 88888.00 2003-04-21 08:16:53.918 111 15718.09 540.13 56998.55 88888.00 2003-04-21 08:16:54.918 111 15718.61 540.13 56998.43 88888.00 2003-04-21 08:16:55.918 111 15718.22 539.51 56998.43 88888.00 2003-04-21 08:16:56.918 111 15717.57 539.01 56998.43 88888.00 2003-04-21 08:16:57.918 111 15716.92 539.63 56997.69 88888.00 2003-04-21 08:16:58.918 111 15716.92 539.14 56998.06 88888.00 2003-04-21 08:16:59.918 111 15717.05 539.26 56996.84 88888.00 2003-04-21 08:17:00.918 111 15717.44 538.52 56997.32 88888.00 2003-04-21 08:17:01.918 111 15716.01 538.27 56997.20 88888.00 2003-04-21 08:17:02.918 111 15716.66 538.27 56997.32 88888.00 2003-04-21 08:17:03.918 111 15716.92 538.76 56996.47 88888.00 2003-04-21 08:17:04.918 111 15716.66 538.27 56996.47 88888.00 2003-04-21 08:17:05.918 111 15716.53 537.77 56996.71 88888.00 2003-04-21 08:17:06.918 111 15716.66 538.52 56996.47 88888.00 2003-04-21 08:17:07.918 111 15716.53 538.27 56996.10 88888.00 2003-04-21 08:17:08.918 111 15715.88 538.39 56995.37 88888.00 2003-04-21 08:17:09.918 111 15716.01 539.26 56995.37 88888.00 2003-04-21 08:17:10.918 111 15716.01 538.76 56995.25 88888.00 2003-04-21 08:17:11.918 111 15715.62 538.02 56995.37 88888.00 2003-04-21 08:17:12.918 111 15715.23 539.38 56994.63 88888.00 2003-04-21 08:17:13.918 111 15716.01 538.52 56995.37 88888.00 2003-04-21 08:17:14.918 111 15715.62 538.76 56994.63 88888.00 2003-04-21 08:17:15.918 111 15715.10 538.76 56994.51 88888.00 2003-04-21 08:17:16.918 111 15714.84 538.39 56994.14 88888.00 2003-04-21 08:17:17.918 111 15714.19 538.02 56994.39 88888.00 2003-04-21 08:17:18.918 111 15714.06 539.01 56994.88 88888.00 2003-04-21 08:17:19.918 111 15714.06 539.01 56993.90 88888.00 2003-04-21 08:17:20.918 111 15713.80 539.01 56993.54 88888.00 2003-04-21 08:17:21.918 111 15714.19 538.52 56993.66 88888.00 2003-04-21 08:17:22.918 111 15713.80 538.76 56994.27 88888.00 2003-04-21 08:17:23.918 111 15713.54 538.39 56993.90 88888.00 2003-04-21 08:17:24.918 111 15713.80 538.76 56993.54 88888.00 2003-04-21 08:17:25.918 111 15712.11 539.01 56992.80 88888.00 2003-04-21 08:17:26.918 111 15712.11 538.27 56993.41 88888.00 2003-04-21 08:17:27.918 111 15712.37 538.64 56993.29 88888.00 2003-04-21 08:17:28.918 111 15711.20 538.27 56993.17 88888.00 2003-04-21 08:17:29.918 111 15712.37 538.52 56992.92 88888.00 2003-04-21 08:17:30.918 111 15711.59 537.53 56992.80 88888.00 2003-04-21 08:17:31.918 111 15712.50 537.65 56992.68 88888.00 2003-04-21 08:17:32.918 111 15712.50 537.53 56992.43 88888.00 2003-04-21 08:17:33.918 111 15711.72 538.02 56991.82 88888.00 2003-04-21 08:17:34.918 111 15711.98 537.03 56992.07 88888.00 2003-04-21 08:17:35.918 111 15713.28 537.28 56991.95 88888.00 2003-04-21 08:17:36.918 111 15713.02 537.90 56991.82 88888.00 2003-04-21 08:17:37.918 111 15713.02 537.90 56991.82 88888.00 2003-04-21 08:17:38.918 111 15713.15 537.77 56991.82 88888.00 2003-04-21 08:17:39.918 111 15713.80 538.02 56991.58 88888.00 2003-04-21 08:17:40.918 111 15713.15 537.53 56992.07 88888.00 2003-04-21 08:17:41.918 111 15713.02 537.90 56991.82 88888.00 2003-04-21 08:17:42.918 111 15713.80 537.53 56991.45 88888.00 2003-04-21 08:17:43.918 111 15713.28 537.77 56992.07 88888.00 2003-04-21 08:17:44.918 111 15712.89 537.28 56991.70 88888.00 2003-04-21 08:17:45.918 111 15712.76 537.03 56991.33 88888.00 2003-04-21 08:17:46.918 111 15714.06 537.77 56991.09 88888.00 2003-04-21 08:17:47.918 111 15713.41 537.03 56991.33 88888.00 2003-04-21 08:17:48.918 111 15713.28 537.40 56991.58 88888.00 2003-04-21 08:17:49.918 111 15713.15 537.15 56991.58 88888.00 2003-04-21 08:17:50.918 111 15713.67 536.78 56991.21 88888.00 2003-04-21 08:17:51.918 111 15713.41 537.28 56991.58 88888.00 2003-04-21 08:17:52.918 111 15712.76 536.41 56991.09 88888.00 2003-04-21 08:17:53.918 111 15712.89 537.53 56990.84 88888.00 2003-04-21 08:17:54.918 111 15713.28 536.53 56991.58 88888.00 2003-04-21 08:17:55.918 111 15712.11 536.29 56991.21 88888.00 2003-04-21 08:17:56.918 111 15713.02 536.78 56990.60 88888.00 2003-04-21 08:17:57.918 111 15713.28 536.16 56990.72 88888.00 2003-04-21 08:17:58.918 111 15713.41 536.29 56991.09 88888.00 2003-04-21 08:17:59.918 111 15713.54 535.92 56990.72 88888.00 2003-04-21 08:18:00.918 111 15713.41 535.92 56990.96 88888.00 2003-04-21 08:18:01.918 111 15713.41 536.04 56990.84 88888.00 2003-04-21 08:18:02.918 111 15713.93 535.92 56990.96 88888.00 2003-04-21 08:18:03.918 111 15713.93 536.41 56991.21 88888.00 2003-04-21 08:18:04.918 111 15713.28 535.42 56990.36 88888.00 2003-04-21 08:18:05.918 111 15713.93 536.16 56990.60 88888.00 2003-04-21 08:18:06.918 111 15713.80 534.68 56990.72 88888.00 2003-04-21 08:18:07.918 111 15713.80 535.17 56990.96 88888.00 2003-04-21 08:18:08.918 111 15713.15 534.18 56990.96 88888.00 2003-04-21 08:18:09.918 111 15713.93 533.56 56990.60 88888.00 2003-04-21 08:18:10.918 111 15714.45 533.31 56991.33 88888.00 2003-04-21 08:18:11.918 111 15713.80 533.56 56990.23 88888.00 2003-04-21 08:18:12.918 111 15714.06 533.69 56991.21 88888.00 2003-04-21 08:18:13.918 111 15713.02 533.07 56991.33 88888.00 2003-04-21 08:18:14.918 111 15713.54 533.07 56991.33 88888.00 2003-04-21 08:18:15.918 111 15713.15 533.69 56990.96 88888.00 2003-04-21 08:18:16.918 111 15712.76 533.19 56990.96 88888.00 2003-04-21 08:18:17.918 111 15713.28 532.70 56990.84 88888.00 2003-04-21 08:18:18.918 111 15713.15 533.07 56990.11 88888.00 2003-04-21 08:18:19.918 111 15712.76 532.94 56990.96 88888.00 2003-04-21 08:18:20.918 111 15712.89 532.45 56990.48 88888.00 2003-04-21 08:18:21.918 111 15713.15 532.08 56990.48 88888.00 2003-04-21 08:18:22.918 111 15713.28 532.20 56990.23 88888.00 2003-04-21 08:18:23.918 111 15713.28 531.70 56990.36 88888.00 2003-04-21 08:18:24.918 111 15712.89 531.70 56990.11 88888.00 2003-04-21 08:18:25.918 111 15713.02 531.95 56990.23 88888.00 2003-04-21 08:18:26.918 111 15713.54 531.95 56990.72 88888.00 2003-04-21 08:18:27.918 111 15713.02 531.95 56990.48 88888.00 2003-04-21 08:18:28.918 111 15713.67 531.83 56990.48 88888.00 2003-04-21 08:18:29.918 111 15713.80 531.33 56990.72 88888.00 2003-04-21 08:18:30.918 111 15713.15 531.95 56990.36 88888.00 2003-04-21 08:18:31.918 111 15713.28 532.32 56990.11 88888.00 2003-04-21 08:18:32.918 111 15712.76 532.45 56989.74 88888.00 2003-04-21 08:18:33.918 111 15712.50 532.45 56989.99 88888.00 2003-04-21 08:18:34.918 111 15712.76 532.70 56990.48 88888.00 2003-04-21 08:18:35.918 111 15711.85 531.46 56989.62 88888.00 2003-04-21 08:18:36.918 111 15711.85 531.58 56990.60 88888.00 2003-04-21 08:18:37.918 111 15712.24 531.09 56989.99 88888.00 2003-04-21 08:18:38.918 111 15711.98 531.21 56989.74 88888.00 2003-04-21 08:18:39.918 111 15712.11 530.71 56989.74 88888.00 2003-04-21 08:18:40.918 111 15712.89 530.22 56990.48 88888.00 2003-04-21 08:18:41.917 111 15712.24 529.85 56989.62 88888.00 2003-04-21 08:18:42.917 111 15711.72 530.59 56989.74 88888.00 2003-04-21 08:18:43.917 111 15712.63 530.09 56989.50 88888.00 2003-04-21 08:18:44.917 111 15713.15 530.09 56989.99 88888.00 2003-04-21 08:18:45.917 111 15712.37 529.85 56989.25 88888.00 2003-04-21 08:18:46.917 111 15712.11 530.09 56989.99 88888.00 2003-04-21 08:18:47.917 111 15711.85 529.60 56989.13 88888.00 2003-04-21 08:18:48.917 111 15713.02 529.23 56989.50 88888.00 2003-04-21 08:18:49.917 111 15712.50 529.23 56989.62 88888.00 2003-04-21 08:18:50.917 111 15712.37 529.23 56989.87 88888.00 2003-04-21 08:18:51.917 111 15711.98 529.60 56990.23 88888.00 2003-04-21 08:18:52.917 111 15712.24 529.35 56989.38 88888.00 2003-04-21 08:18:53.917 111 15711.98 528.86 56989.38 88888.00 2003-04-21 08:18:54.917 111 15711.85 529.23 56989.74 88888.00 2003-04-21 08:18:55.917 111 15711.59 528.61 56989.38 88888.00 2003-04-21 08:18:56.917 111 15711.98 528.98 56989.99 88888.00 2003-04-21 08:18:57.917 111 15711.85 528.98 56989.62 88888.00 2003-04-21 08:18:58.917 111 15711.46 528.73 56989.38 88888.00 2003-04-21 08:18:59.917 111 15711.72 528.61 56989.25 88888.00 2003-04-21 08:19:00.917 111 15711.72 528.73 56989.74 88888.00 2003-04-21 08:19:01.917 111 15710.81 528.86 56989.62 88888.00 2003-04-21 08:19:02.917 111 15711.07 528.24 56989.99 88888.00 2003-04-21 08:19:03.917 111 15710.94 528.11 56989.38 88888.00 2003-04-21 08:19:04.917 111 15710.29 527.86 56989.01 88888.00 2003-04-21 08:19:05.917 111 15710.16 527.49 56988.77 88888.00 2003-04-21 08:19:06.917 111 15710.29 527.99 56989.01 88888.00 2003-04-21 08:19:07.917 111 15709.77 527.62 56988.52 88888.00 2003-04-21 08:19:08.917 111 15710.29 527.00 56988.77 88888.00 2003-04-21 08:19:09.917 111 15710.03 527.37 56989.50 88888.00 2003-04-21 08:19:10.917 111 15710.03 527.25 56989.25 88888.00 2003-04-21 08:19:11.917 111 15709.90 526.87 56988.77 88888.00 2003-04-21 08:19:12.917 111 15709.64 526.75 56989.25 88888.00 2003-04-21 08:19:14.917 111 15710.16 526.87 56989.25 88888.00 2003-04-21 08:19:15.917 111 15709.51 527.12 56989.62 88888.00 2003-04-21 08:19:16.917 111 15709.64 526.63 56989.13 88888.00 2003-04-21 08:19:17.917 111 15709.25 526.50 56988.77 88888.00 2003-04-21 08:19:18.917 111 15708.47 526.25 56988.64 88888.00 2003-04-21 08:19:19.917 111 15708.86 526.25 56988.64 88888.00 2003-04-21 08:19:20.917 111 15708.86 526.38 56989.01 88888.00 2003-04-21 08:19:21.917 111 15709.12 525.88 56988.89 88888.00 2003-04-21 08:19:22.917 111 15708.34 526.38 56988.77 88888.00 2003-04-21 08:19:23.917 111 15708.73 525.88 56988.28 88888.00 2003-04-21 08:19:24.917 111 15708.73 525.39 56989.25 88888.00 2003-04-21 08:19:25.917 111 15708.60 525.14 56988.77 88888.00 2003-04-21 08:19:26.917 111 15708.47 525.64 56988.52 88888.00 2003-04-21 08:19:27.917 111 15708.60 524.64 56988.89 88888.00 2003-04-21 08:19:28.917 111 15709.25 525.14 56988.28 88888.00 2003-04-21 08:19:29.917 111 15708.86 525.64 56989.38 88888.00 2003-04-21 08:19:30.917 111 15709.38 525.02 56988.77 88888.00 2003-04-21 08:19:31.917 111 15708.60 525.26 56988.64 88888.00 2003-04-21 08:19:32.917 111 15708.60 525.51 56988.28 88888.00 2003-04-21 08:19:33.917 111 15708.86 525.64 56989.13 88888.00 2003-04-21 08:19:34.917 111 15708.34 525.51 56988.15 88888.00 2003-04-21 08:19:35.917 111 15708.34 526.01 56988.03 88888.00 2003-04-21 08:19:36.917 111 15708.60 525.02 56988.77 88888.00 2003-04-21 08:19:37.917 111 15708.34 525.14 56988.52 88888.00 2003-04-21 08:19:38.917 111 15708.47 524.52 56988.03 88888.00 2003-04-21 08:19:39.917 111 15708.21 525.26 56989.01 88888.00 2003-04-21 08:19:40.917 111 15707.56 524.77 56988.64 88888.00 2003-04-21 08:19:41.917 111 15708.08 524.64 56989.25 88888.00 2003-04-21 08:19:42.917 111 15708.21 524.64 56988.40 88888.00 2003-04-21 08:19:43.917 111 15707.43 524.52 56988.77 88888.00 2003-04-21 08:19:44.917 111 15707.69 523.53 56988.77 88888.00 2003-04-21 08:19:45.917 111 15708.21 523.65 56988.52 88888.00 2003-04-21 08:19:46.917 111 15707.95 524.15 56988.40 88888.00 2003-04-21 08:19:47.917 111 15708.60 523.41 56987.79 88888.00 2003-04-21 08:19:48.917 111 15708.21 523.65 56988.52 88888.00 2003-04-21 08:19:49.917 111 15707.82 523.16 56988.52 88888.00 2003-04-21 08:19:50.917 111 15707.30 523.03 56988.64 88888.00 2003-04-21 08:19:51.917 111 15707.69 523.28 56988.52 88888.00 2003-04-21 08:19:52.917 111 15707.56 523.28 56988.52 88888.00 2003-04-21 08:19:53.917 111 15707.30 522.79 56988.52 88888.00 2003-04-21 08:19:54.917 111 15706.91 522.79 56989.01 88888.00 2003-04-21 08:19:55.917 111 15706.91 522.29 56989.13 88888.00 2003-04-21 08:19:56.917 111 15707.17 522.54 56988.52 88888.00 2003-04-21 08:19:57.917 111 15706.65 522.04 56988.89 88888.00 2003-04-21 08:19:58.917 111 15706.39 521.55 56988.64 88888.00 2003-04-21 08:19:59.917 111 15707.04 521.67 56988.40 88888.00 2003-04-21 08:20:00.917 111 15706.39 522.17 56989.50 88888.00 2003-04-21 08:20:01.917 111 15706.00 521.92 56989.38 88888.00 2003-04-21 08:20:02.917 111 15706.78 521.80 56989.13 88888.00 2003-04-21 08:20:03.917 111 15705.61 521.05 56988.77 88888.00 2003-04-21 08:20:04.917 111 15706.52 520.93 56988.64 88888.00 2003-04-21 08:20:05.917 111 15706.13 521.18 56988.28 88888.00 2003-04-21 08:20:06.917 111 15706.52 520.81 56988.89 88888.00 2003-04-21 08:20:07.917 111 15706.52 520.93 56988.89 88888.00 2003-04-21 08:20:08.917 111 15706.78 520.31 56989.01 88888.00 2003-04-21 08:20:09.917 111 15706.78 520.68 56989.01 88888.00 2003-04-21 08:20:10.917 111 15706.52 521.42 56989.13 88888.00 2003-04-21 08:20:11.917 111 15705.87 520.81 56989.13 88888.00 2003-04-21 08:20:12.917 111 15706.26 520.68 56989.01 88888.00 2003-04-21 08:20:13.917 111 15705.61 520.31 56989.13 88888.00 2003-04-21 08:20:14.917 111 15705.35 520.19 56988.15 88888.00 2003-04-21 08:20:15.917 111 15705.09 521.05 56988.64 88888.00 2003-04-21 08:20:16.917 111 15704.83 520.68 56988.89 88888.00 2003-04-21 08:20:17.917 111 15705.09 520.31 56988.03 88888.00 2003-04-21 08:20:18.917 111 15704.57 520.19 56988.15 88888.00 2003-04-21 08:20:19.917 111 15704.96 520.19 56988.15 88888.00 2003-04-21 08:20:20.917 111 15704.44 519.69 56988.40 88888.00 2003-04-21 08:20:21.917 111 15704.44 519.81 56988.28 88888.00 2003-04-21 08:20:22.917 111 15704.96 519.44 56988.40 88888.00 2003-04-21 08:20:23.917 111 15704.83 519.44 56988.52 88888.00 2003-04-21 08:20:24.917 111 15704.96 518.70 56988.40 88888.00 2003-04-21 08:20:25.917 111 15705.09 518.95 56988.64 88888.00 2003-04-21 08:20:26.917 111 15705.48 518.58 56988.28 88888.00 2003-04-21 08:20:27.917 111 15705.22 518.08 56988.28 88888.00 2003-04-21 08:20:28.917 111 15707.17 517.71 56988.40 88888.00 2003-04-21 08:20:29.917 111 15706.65 517.71 56988.77 88888.00 2003-04-21 08:20:30.917 111 15707.04 518.08 56988.64 88888.00 2003-04-21 08:20:31.917 111 15706.78 517.96 56988.89 88888.00 2003-04-21 08:20:32.917 111 15707.95 517.83 56988.40 88888.00 2003-04-21 08:20:33.917 111 15707.17 517.71 56988.89 88888.00 2003-04-21 08:20:34.917 111 15707.30 517.59 56989.13 88888.00 2003-04-21 08:20:35.917 111 15708.47 518.33 56989.38 88888.00 2003-04-21 08:20:36.917 111 15708.08 517.96 56988.89 88888.00 2003-04-21 08:20:37.917 111 15708.86 518.58 56988.77 88888.00 2003-04-21 08:20:38.917 111 15708.60 517.96 56989.74 88888.00 2003-04-21 08:20:39.917 111 15707.95 518.58 56989.38 88888.00 2003-04-21 08:20:40.917 111 15707.82 518.08 56988.77 88888.00 2003-04-21 08:20:41.917 111 15707.82 518.08 56989.50 88888.00 2003-04-21 08:20:42.917 111 15707.56 518.08 56989.50 88888.00 2003-04-21 08:20:43.917 111 15707.30 518.08 56989.99 88888.00 2003-04-21 08:20:44.917 111 15708.34 517.34 56989.38 88888.00 2003-04-21 08:20:45.917 111 15708.08 517.46 56990.72 88888.00 2003-04-21 08:20:46.917 111 15708.21 517.34 56989.87 88888.00 2003-04-21 08:20:47.917 111 15709.12 516.84 56989.99 88888.00 2003-04-21 08:20:48.917 111 15708.21 517.21 56990.11 88888.00 2003-04-21 08:20:49.917 111 15708.73 516.97 56989.99 88888.00 2003-04-21 08:20:50.917 111 15708.08 517.21 56990.36 88888.00 2003-04-21 08:20:51.917 111 15707.82 517.21 56990.48 88888.00 2003-04-21 08:20:52.917 111 15708.21 516.35 56989.62 88888.00 2003-04-21 08:20:53.917 111 15708.08 517.46 56990.11 88888.00 2003-04-21 08:20:54.917 111 15707.95 517.21 56990.36 88888.00 2003-04-21 08:20:55.917 111 15707.82 516.47 56990.36 88888.00 2003-04-21 08:20:56.917 111 15707.56 516.72 56990.48 88888.00 2003-04-21 08:20:57.917 111 15708.21 515.97 56990.60 88888.00 2003-04-21 08:20:58.917 111 15707.69 515.73 56989.99 88888.00 2003-04-21 08:20:59.917 111 15708.21 516.35 56990.36 88888.00 2003-04-21 08:21:00.917 111 15707.69 516.22 56989.99 88888.00 2003-04-21 08:21:01.917 111 15707.17 516.35 56990.36 88888.00 2003-04-21 08:21:02.917 111 15708.34 516.47 56990.11 88888.00 2003-04-21 08:21:03.917 111 15707.69 516.47 56990.60 88888.00 2003-04-21 08:21:04.917 111 15707.30 515.97 56990.72 88888.00 2003-04-21 08:21:05.917 111 15708.08 515.73 56990.60 88888.00 2003-04-21 08:21:06.917 111 15708.34 515.97 56990.23 88888.00 2003-04-21 08:21:07.917 111 15708.08 516.10 56990.72 88888.00 2003-04-21 08:21:08.917 111 15708.60 515.97 56990.60 88888.00 2003-04-21 08:21:09.917 111 15708.21 515.48 56990.84 88888.00 2003-04-21 08:21:10.917 111 15708.34 515.85 56991.45 88888.00 2003-04-21 08:21:11.917 111 15708.73 515.60 56991.09 88888.00 2003-04-21 08:21:12.917 111 15708.34 516.35 56991.45 88888.00 2003-04-21 08:21:13.917 111 15708.99 515.73 56991.95 88888.00 2003-04-21 08:21:14.917 111 15707.82 515.11 56991.70 88888.00 2003-04-21 08:21:15.917 111 15708.08 515.73 56990.96 88888.00 2003-04-21 08:21:16.917 111 15708.08 515.36 56990.96 88888.00 2003-04-21 08:21:17.917 111 15708.47 515.36 56991.58 88888.00 2003-04-21 08:21:18.917 111 15707.95 515.36 56991.33 88888.00 2003-04-21 08:21:19.917 111 15708.21 515.97 56991.09 88888.00 2003-04-21 08:21:20.917 111 15707.56 515.73 56991.58 88888.00 2003-04-21 08:21:21.917 111 15707.82 516.35 56991.82 88888.00 2003-04-21 08:21:22.917 111 15707.69 516.35 56991.70 88888.00 2003-04-21 08:21:23.917 111 15708.47 516.72 56991.58 88888.00 2003-04-21 08:21:24.917 111 15708.08 517.09 56992.31 88888.00 2003-04-21 08:21:25.917 111 15708.34 517.21 56991.82 88888.00 2003-04-21 08:21:26.917 111 15707.69 517.96 56992.19 88888.00 2003-04-21 08:21:27.917 111 15707.43 516.59 56991.82 88888.00 2003-04-21 08:21:28.917 111 15707.69 517.21 56992.80 88888.00 2003-04-21 08:21:29.917 111 15707.17 517.21 56993.04 88888.00 2003-04-21 08:21:30.917 111 15707.17 517.71 56991.95 88888.00 2003-04-21 08:21:31.917 111 15707.04 517.34 56991.95 88888.00 2003-04-21 08:21:32.917 111 15706.65 518.08 56992.31 88888.00 2003-04-21 08:21:33.917 111 15706.52 517.59 56992.55 88888.00 2003-04-21 08:21:34.917 111 15705.87 518.20 56991.58 88888.00 2003-04-21 08:21:35.917 111 15706.39 518.58 56992.19 88888.00 2003-04-21 08:21:36.917 111 15706.00 518.33 56992.80 88888.00 2003-04-21 08:21:37.917 111 15706.52 518.20 56992.19 88888.00 2003-04-21 08:21:38.917 111 15706.13 517.96 56992.80 88888.00 2003-04-21 08:21:39.917 111 15706.39 518.33 56992.43 88888.00 2003-04-21 08:21:40.917 111 15706.26 518.20 56993.17 88888.00 2003-04-21 08:21:41.917 111 15706.39 519.57 56992.92 88888.00 2003-04-21 08:21:42.917 111 15705.22 518.70 56992.31 88888.00 2003-04-21 08:21:43.917 111 15705.74 519.44 56992.43 88888.00 2003-04-21 08:21:44.917 111 15705.48 519.20 56993.29 88888.00 2003-04-21 08:21:45.917 111 15705.61 519.69 56992.92 88888.00 2003-04-21 08:21:46.917 111 15705.74 518.82 56992.80 88888.00 2003-04-21 08:21:47.917 111 15706.39 519.32 56992.43 88888.00 2003-04-21 08:21:48.917 111 15706.91 519.69 56993.04 88888.00 2003-04-21 08:21:49.917 111 15706.52 519.69 56993.04 88888.00 2003-04-21 08:21:50.917 111 15707.43 519.44 56993.78 88888.00 2003-04-21 08:21:51.917 111 15707.17 519.44 56993.90 88888.00 2003-04-21 08:21:52.917 111 15707.82 519.20 56993.54 88888.00 2003-04-21 08:21:53.917 111 15707.56 518.70 56993.78 88888.00 2003-04-21 08:21:54.917 111 15708.08 518.45 56993.66 88888.00 2003-04-21 08:21:55.917 111 15707.82 518.70 56994.27 88888.00 2003-04-21 08:21:56.917 111 15707.82 518.20 56993.90 88888.00 2003-04-21 08:21:57.917 111 15707.95 519.07 56993.90 88888.00 2003-04-21 08:21:58.917 111 15708.47 518.20 56994.27 88888.00 2003-04-21 08:21:59.917 111 15708.73 518.82 56994.39 88888.00 2003-04-21 08:22:00.917 111 15709.12 519.57 56994.88 88888.00 2003-04-21 08:22:01.917 111 15709.12 518.45 56995.12 88888.00 2003-04-21 08:22:02.917 111 15708.99 519.69 56995.25 88888.00 2003-04-21 08:22:03.917 111 15709.38 520.19 56995.49 88888.00 2003-04-21 08:22:04.917 111 15709.64 519.81 56995.98 88888.00 2003-04-21 08:22:05.917 111 15710.68 520.31 56995.86 88888.00 2003-04-21 08:22:06.917 111 15709.77 521.18 56995.73 88888.00 2003-04-21 08:22:07.917 111 15709.77 520.56 56996.34 88888.00 2003-04-21 08:22:08.917 111 15709.51 521.30 56995.73 88888.00 2003-04-21 08:22:09.917 111 15709.51 520.68 56996.22 88888.00 2003-04-21 08:22:10.917 111 15709.38 520.68 56996.47 88888.00 2003-04-21 08:22:11.917 111 15709.25 522.17 56996.96 88888.00 2003-04-21 08:22:12.917 111 15709.38 521.18 56996.84 88888.00 2003-04-21 08:22:13.917 111 15709.25 521.67 56996.71 88888.00 2003-04-21 08:22:14.917 111 15708.99 522.29 56996.96 88888.00 2003-04-21 08:22:15.917 111 15709.12 521.80 56997.20 88888.00 2003-04-21 08:22:16.917 111 15709.25 521.92 56997.57 88888.00 2003-04-21 08:22:17.917 111 15709.25 521.42 56997.32 88888.00 2003-04-21 08:22:18.917 111 15709.77 522.04 56998.06 88888.00 2003-04-21 08:22:19.917 111 15709.77 522.79 56998.18 88888.00 2003-04-21 08:22:20.917 111 15710.42 522.29 56998.43 88888.00 2003-04-21 08:22:21.917 111 15711.33 522.54 56997.93 88888.00 2003-04-21 08:22:22.917 111 15710.81 522.54 56998.55 88888.00 2003-04-21 08:22:23.917 111 15711.46 522.54 56998.55 88888.00 2003-04-21 08:22:24.917 111 15711.46 522.79 56998.79 88888.00 2003-04-21 08:22:25.917 111 15712.11 523.41 56999.28 88888.00 2003-04-21 08:22:26.917 111 15711.98 523.03 56999.28 88888.00 2003-04-21 08:22:27.917 111 15712.24 523.65 56999.28 88888.00 2003-04-21 08:22:28.917 111 15712.63 522.66 56999.77 88888.00 2003-04-21 08:22:29.917 111 15712.50 523.28 57000.50 88888.00 2003-04-21 08:22:30.917 111 15711.72 523.28 57000.62 88888.00 2003-04-21 08:22:31.917 111 15712.24 523.65 57000.87 88888.00 2003-04-21 08:22:32.917 111 15710.94 523.53 57000.38 88888.00 2003-04-21 08:22:33.917 111 15711.59 523.41 57000.50 88888.00 2003-04-21 08:22:34.917 111 15711.20 522.91 57000.87 88888.00 2003-04-21 08:22:35.917 111 15711.46 523.28 57001.48 88888.00 2003-04-21 08:22:36.917 111 15711.85 523.28 57001.23 88888.00 2003-04-21 08:22:37.917 111 15711.33 524.27 57001.23 88888.00 2003-04-21 08:22:38.917 111 15711.33 524.03 57001.97 88888.00 2003-04-21 08:22:39.917 111 15711.33 523.65 57001.36 88888.00 2003-04-21 08:22:40.917 111 15711.59 524.52 57001.60 88888.00 2003-04-21 08:22:41.917 111 15711.33 524.40 57003.07 88888.00 2003-04-21 08:22:42.917 111 15711.20 524.27 57001.85 88888.00 2003-04-21 08:22:43.917 111 15711.72 523.78 57002.21 88888.00 2003-04-21 08:22:44.917 111 15711.98 524.64 57002.09 88888.00 2003-04-21 08:22:45.917 111 15712.37 524.52 57002.46 88888.00 2003-04-21 08:22:46.917 111 15712.63 524.77 57002.70 88888.00 2003-04-21 08:22:47.917 111 15712.63 524.40 57002.58 88888.00 2003-04-21 08:22:48.917 111 15713.02 525.02 57003.19 88888.00 2003-04-21 08:22:49.917 111 15713.28 524.89 57003.07 88888.00 2003-04-21 08:22:50.917 111 15713.02 525.39 57002.95 88888.00 2003-04-21 08:22:51.917 111 15713.15 525.02 57003.19 88888.00 2003-04-21 08:22:52.917 111 15713.15 525.76 57003.44 88888.00 2003-04-21 08:22:53.917 111 15712.50 526.01 57004.17 88888.00 2003-04-21 08:22:54.917 111 15712.50 525.64 57003.68 88888.00 2003-04-21 08:22:55.917 111 15713.54 524.89 57003.93 88888.00 2003-04-21 08:22:56.917 111 15713.28 525.76 57004.66 88888.00 2003-04-21 08:22:57.917 111 15713.41 525.76 57004.29 88888.00 2003-04-21 08:22:58.917 111 15713.41 526.01 57004.17 88888.00 2003-04-21 08:22:59.917 111 15713.80 526.50 57004.54 88888.00 2003-04-21 08:23:00.917 111 15713.67 525.51 57004.54 88888.00 2003-04-21 08:23:01.917 111 15713.41 525.88 57005.15 88888.00 2003-04-21 08:23:02.917 111 15712.89 525.02 57005.39 88888.00 2003-04-21 08:23:03.917 111 15713.54 525.39 57005.03 88888.00 2003-04-21 08:23:04.917 111 15713.15 525.88 57005.27 88888.00 2003-04-21 08:23:05.917 111 15712.89 525.64 57005.27 88888.00 2003-04-21 08:23:06.917 111 15712.89 524.77 57004.41 88888.00 2003-04-21 08:23:07.917 111 15713.15 524.89 57005.15 88888.00 2003-04-21 08:23:08.917 111 15712.89 525.26 57005.27 88888.00 2003-04-21 08:23:09.917 111 15712.37 525.02 57005.39 88888.00 2003-04-21 08:23:10.917 111 15712.76 524.52 57006.12 88888.00 2003-04-21 08:23:11.917 111 15712.50 525.14 57005.64 88888.00 2003-04-21 08:23:12.917 111 15712.37 525.02 57006.00 88888.00 2003-04-21 08:23:13.917 111 15711.85 525.39 57006.00 88888.00 2003-04-21 08:23:14.917 111 15711.33 525.14 57006.25 88888.00 2003-04-21 08:23:15.917 111 15711.46 525.14 57005.39 88888.00 2003-04-21 08:23:16.917 111 15710.81 524.89 57005.64 88888.00 2003-04-21 08:23:17.917 111 15711.33 524.89 57005.52 88888.00 2003-04-21 08:23:18.917 111 15711.20 524.89 57005.52 88888.00 2003-04-21 08:23:19.917 111 15711.59 525.02 57005.39 88888.00 2003-04-21 08:23:20.917 111 15710.29 524.77 57005.15 88888.00 2003-04-21 08:23:21.917 111 15710.81 524.52 57005.27 88888.00 2003-04-21 08:23:22.917 111 15711.33 524.77 57005.15 88888.00 2003-04-21 08:23:23.917 111 15710.68 524.52 57005.39 88888.00 2003-04-21 08:23:24.917 111 15710.81 523.53 57006.00 88888.00 2003-04-21 08:23:25.917 111 15710.55 524.40 57005.88 88888.00 2003-04-21 08:23:26.917 111 15710.55 524.40 57005.03 88888.00 2003-04-21 08:23:27.917 111 15710.42 524.15 57005.15 88888.00 2003-04-21 08:23:28.917 111 15710.42 524.27 57005.88 88888.00 2003-04-21 08:23:29.917 111 15709.64 524.03 57005.27 88888.00 2003-04-21 08:23:30.917 111 15708.99 523.41 57005.27 88888.00 2003-04-21 08:23:31.917 111 15708.34 523.53 57004.54 88888.00 2003-04-21 08:23:32.917 111 15708.47 524.27 57004.29 88888.00 2003-04-21 08:23:33.917 111 15707.56 523.41 57004.90 88888.00 2003-04-21 08:23:34.917 111 15708.21 523.41 57004.90 88888.00 2003-04-21 08:23:35.917 111 15707.69 523.78 57004.41 88888.00 2003-04-21 08:23:36.917 111 15707.17 523.65 57004.66 88888.00 2003-04-21 08:23:37.917 111 15706.65 523.90 57004.17 88888.00 2003-04-21 08:23:38.917 111 15707.30 523.53 57004.41 88888.00 2003-04-21 08:23:39.917 111 15706.91 523.65 57004.05 88888.00 2003-04-21 08:23:40.917 111 15707.04 523.78 57003.68 88888.00 2003-04-21 08:23:41.917 111 15707.04 523.16 57003.68 88888.00 2003-04-21 08:23:42.917 111 15707.04 523.78 57003.80 88888.00 2003-04-21 08:23:43.917 111 15707.82 524.15 57003.44 88888.00 2003-04-21 08:23:44.917 111 15707.95 522.79 57003.80 88888.00 2003-04-21 08:23:45.917 111 15707.69 523.16 57003.44 88888.00 2003-04-21 08:23:46.917 111 15707.43 523.03 57003.32 88888.00 2003-04-21 08:23:47.917 111 15707.95 522.91 57002.95 88888.00 2003-04-21 08:23:48.917 111 15707.69 523.78 57003.07 88888.00 2003-04-21 08:23:49.917 111 15707.69 523.65 57003.07 88888.00 2003-04-21 08:23:50.917 111 15707.69 524.15 57002.95 88888.00 2003-04-21 08:23:51.917 111 15707.04 523.53 57003.32 88888.00 2003-04-21 08:23:52.917 111 15706.52 524.27 57003.32 88888.00 2003-04-21 08:23:53.917 111 15705.87 524.03 57002.70 88888.00 2003-04-21 08:23:54.917 111 15704.83 523.90 57001.97 88888.00 2003-04-21 08:23:55.917 111 15705.48 523.78 57002.46 88888.00 2003-04-21 08:23:56.917 111 15704.83 524.27 57002.46 88888.00 2003-04-21 08:23:57.917 111 15704.70 523.53 57001.73 88888.00 2003-04-21 08:23:58.917 111 15704.31 524.15 57002.21 88888.00 2003-04-21 08:23:59.917 111 15704.05 523.41 57001.85 88888.00 2003-04-21 08:24:00.917 111 15704.83 523.65 57001.97 88888.00 2003-04-21 08:24:01.917 111 15704.70 523.78 57001.97 88888.00 2003-04-21 08:24:02.917 111 15704.57 523.90 57001.48 88888.00 2003-04-21 08:24:03.917 111 15704.44 523.65 57000.75 88888.00 2003-04-21 08:24:04.917 111 15704.18 523.53 57000.62 88888.00 2003-04-21 08:24:05.917 111 15704.05 523.78 57001.23 88888.00 2003-04-21 08:24:06.917 111 15704.18 523.41 57000.38 88888.00 2003-04-21 08:24:07.917 111 15704.31 522.91 57000.87 88888.00 2003-04-21 08:24:08.917 111 15704.96 522.66 57000.99 88888.00 2003-04-21 08:24:09.917 111 15704.83 523.78 57000.38 88888.00 2003-04-21 08:24:10.917 111 15704.31 522.42 57000.99 88888.00 2003-04-21 08:24:11.917 111 15704.70 523.03 57001.11 88888.00 2003-04-21 08:24:12.917 111 15704.31 522.42 57000.99 88888.00 2003-04-21 08:24:13.917 111 15703.53 522.42 57000.62 88888.00 2003-04-21 08:24:14.917 111 15703.14 522.91 57000.26 88888.00 2003-04-21 08:24:15.917 111 15702.75 522.54 57000.50 88888.00 2003-04-21 08:24:16.917 111 15703.01 522.66 57000.38 88888.00 2003-04-21 08:24:17.917 111 15703.53 522.91 57000.62 88888.00 2003-04-21 08:24:18.917 111 15704.31 522.29 57000.50 88888.00 2003-04-21 08:24:19.917 111 15703.40 522.66 56999.65 88888.00 2003-04-21 08:24:20.917 111 15704.31 522.66 56999.89 88888.00 2003-04-21 08:24:21.917 111 15704.57 522.17 56999.77 88888.00 2003-04-21 08:24:22.917 111 15705.35 523.03 56999.40 88888.00 2003-04-21 08:24:23.917 111 15705.74 521.30 56999.52 88888.00 2003-04-21 08:24:24.917 111 15705.74 521.42 56999.65 88888.00 2003-04-21 08:24:25.917 111 15705.87 521.92 56999.89 88888.00 2003-04-21 08:24:26.917 111 15706.26 521.92 56999.77 88888.00 2003-04-21 08:24:27.917 111 15706.39 522.66 56999.89 88888.00 2003-04-21 08:24:28.917 111 15707.43 522.91 56999.77 88888.00 2003-04-21 08:24:29.917 111 15707.17 522.91 56999.52 88888.00 2003-04-21 08:24:30.917 111 15707.30 522.66 56999.89 88888.00 2003-04-21 08:24:31.917 111 15707.43 522.79 56999.52 88888.00 2003-04-21 08:24:32.917 111 15707.43 522.54 56999.77 88888.00 2003-04-21 08:24:33.917 111 15707.56 523.41 56999.77 88888.00 2003-04-21 08:24:34.917 111 15707.43 522.66 56999.77 88888.00 2003-04-21 08:24:35.917 111 15706.65 523.16 56999.40 88888.00 2003-04-21 08:24:36.917 111 15707.82 523.03 56999.77 88888.00 2003-04-21 08:24:37.917 111 15707.30 522.29 57000.14 88888.00 2003-04-21 08:24:38.917 111 15707.82 522.17 57000.50 88888.00 2003-04-21 08:24:39.917 111 15708.21 521.30 56999.89 88888.00 2003-04-21 08:24:40.917 111 15708.34 522.42 57000.38 88888.00 2003-04-21 08:24:41.917 111 15708.73 521.67 56999.89 88888.00 2003-04-21 08:24:42.917 111 15710.16 521.18 56999.89 88888.00 2003-04-21 08:24:43.917 111 15709.77 521.80 57000.87 88888.00 2003-04-21 08:24:44.917 111 15709.64 522.42 57000.75 88888.00 2003-04-21 08:24:45.917 111 15709.90 521.92 57000.26 88888.00 2003-04-21 08:24:46.917 111 15709.77 521.55 56999.89 88888.00 2003-04-21 08:24:47.917 111 15710.42 522.29 57000.26 88888.00 2003-04-21 08:24:48.917 111 15710.68 522.29 57000.26 88888.00 2003-04-21 08:24:49.917 111 15709.51 522.29 57000.99 88888.00 2003-04-21 08:24:50.917 111 15710.81 521.67 57000.50 88888.00 2003-04-21 08:24:51.917 111 15710.42 522.17 57000.50 88888.00 2003-04-21 08:24:52.917 111 15710.55 522.29 57000.50 88888.00 2003-04-21 08:24:53.917 111 15710.55 521.18 57000.26 88888.00 2003-04-21 08:24:54.917 111 15711.20 521.67 57000.99 88888.00 2003-04-21 08:24:55.917 111 15711.33 522.04 57000.50 88888.00 2003-04-21 08:24:56.917 111 15711.07 521.80 57000.99 88888.00 2003-04-21 08:24:57.917 111 15712.37 522.17 57000.75 88888.00 2003-04-21 08:24:58.917 111 15712.11 521.67 57001.48 88888.00 2003-04-21 08:24:59.917 111 15711.46 522.17 57001.23 88888.00 2003-04-21 08:25:00.917 111 15711.20 522.17 57000.87 88888.00 2003-04-21 08:25:01.917 111 15711.07 521.42 57001.23 88888.00 2003-04-21 08:25:02.917 111 15712.11 521.30 57001.23 88888.00 2003-04-21 08:25:03.917 111 15712.76 520.93 57001.11 88888.00 2003-04-21 08:25:04.917 111 15712.37 520.31 57000.62 88888.00 2003-04-21 08:25:05.917 111 15713.15 520.93 57001.23 88888.00 2003-04-21 08:25:06.917 111 15713.15 521.05 57001.23 88888.00 2003-04-21 08:25:07.917 111 15713.02 521.18 57000.75 88888.00 2003-04-21 08:25:08.917 111 15713.41 520.56 57001.73 88888.00 2003-04-21 08:25:09.917 111 15713.02 520.06 57001.48 88888.00 2003-04-21 08:25:10.917 111 15713.80 520.81 57001.36 88888.00 2003-04-21 08:25:11.917 111 15714.32 520.43 57001.85 88888.00 2003-04-21 08:25:12.917 111 15714.19 520.31 57001.73 88888.00 2003-04-21 08:25:13.917 111 15714.06 519.81 57001.60 88888.00 2003-04-21 08:25:14.917 111 15714.32 519.07 57001.60 88888.00 2003-04-21 08:25:15.917 111 15714.19 519.69 57002.21 88888.00 2003-04-21 08:25:16.917 111 15714.84 519.81 57002.21 88888.00 2003-04-21 08:25:17.917 111 15714.58 520.31 57002.21 88888.00 2003-04-21 08:25:18.917 111 15714.58 519.81 57001.73 88888.00 2003-04-21 08:25:19.917 111 15715.36 520.43 57001.97 88888.00 2003-04-21 08:25:20.917 111 15715.23 519.57 57002.21 88888.00 2003-04-21 08:25:21.917 111 15715.10 519.32 57002.21 88888.00 2003-04-21 08:25:22.917 111 15715.10 520.06 57001.97 88888.00 2003-04-21 08:25:23.917 111 15714.71 520.06 57002.46 88888.00 2003-04-21 08:25:24.917 111 15714.84 519.94 57002.82 88888.00 2003-04-21 08:25:25.917 111 15714.45 518.82 57002.70 88888.00 2003-04-21 08:25:26.917 111 15714.32 519.07 57001.97 88888.00 2003-04-21 08:25:27.917 111 15714.32 519.07 57002.46 88888.00 2003-04-21 08:25:28.917 111 15713.93 518.58 57002.58 88888.00 2003-04-21 08:25:29.917 111 15714.06 518.45 57001.60 88888.00 2003-04-21 08:25:30.917 111 15714.84 518.82 57002.46 88888.00 2003-04-21 08:25:31.917 111 15714.71 518.58 57002.46 88888.00 2003-04-21 08:25:32.917 111 15714.32 518.95 57002.46 88888.00 2003-04-21 08:25:33.917 111 15713.54 517.96 57002.46 88888.00 2003-04-21 08:25:34.917 111 15713.93 518.58 57002.34 88888.00 2003-04-21 08:25:35.917 111 15714.19 519.20 57002.58 88888.00 2003-04-21 08:25:36.917 111 15713.28 518.45 57002.34 88888.00 2003-04-21 08:25:37.917 111 15713.80 518.95 57002.82 88888.00 2003-04-21 08:25:38.917 111 15713.67 518.20 57002.95 88888.00 2003-04-21 08:25:39.917 111 15713.93 518.33 57002.46 88888.00 2003-04-21 08:25:40.917 111 15713.67 518.45 57001.48 88888.00 2003-04-21 08:25:41.917 111 15714.19 517.96 57002.58 88888.00 2003-04-21 08:25:42.917 111 15714.32 517.34 57002.21 88888.00 2003-04-21 08:25:43.917 111 15714.45 518.45 57001.97 88888.00 2003-04-21 08:25:44.917 111 15714.06 517.59 57002.58 88888.00 2003-04-21 08:25:45.917 111 15714.19 518.45 57001.48 88888.00 2003-04-21 08:25:46.917 111 15713.93 517.21 57002.82 88888.00 2003-04-21 08:25:47.917 111 15713.93 518.45 57002.21 88888.00 2003-04-21 08:25:48.917 111 15714.19 518.20 57002.34 88888.00 2003-04-21 08:25:49.917 111 15714.58 518.20 57002.21 88888.00 2003-04-21 08:25:50.917 111 15715.23 518.08 57002.09 88888.00 2003-04-21 08:25:51.917 111 15714.19 518.20 57001.73 88888.00 2003-04-21 08:25:52.917 111 15714.06 517.96 57001.48 88888.00 2003-04-21 08:25:53.917 111 15713.54 518.08 57001.36 88888.00 2003-04-21 08:25:54.917 111 15713.67 517.96 57001.60 88888.00 2003-04-21 08:25:55.917 111 15714.71 517.83 57001.73 88888.00 2003-04-21 08:25:56.917 111 15713.93 517.34 57001.48 88888.00 2003-04-21 08:25:57.917 111 15713.93 517.46 57001.85 88888.00 2003-04-21 08:25:58.917 111 15714.32 517.34 57001.97 88888.00 2003-04-21 08:25:59.917 111 15714.19 516.72 57001.36 88888.00 2003-04-21 08:26:00.917 111 15714.19 516.97 57001.85 88888.00 2003-04-21 08:26:01.917 111 15713.93 516.84 57001.97 88888.00 2003-04-21 08:26:02.917 111 15714.71 516.22 57002.34 88888.00 2003-04-21 08:26:03.917 111 15714.84 517.34 57000.99 88888.00 2003-04-21 08:26:04.917 111 15714.58 516.84 57001.23 88888.00 2003-04-21 08:26:05.917 111 15714.97 515.73 57001.73 88888.00 2003-04-21 08:26:06.917 111 15713.93 515.36 57000.87 88888.00 2003-04-21 08:26:07.917 111 15714.58 515.23 57000.38 88888.00 2003-04-21 08:26:08.917 111 15714.06 514.74 57001.11 88888.00 2003-04-21 08:26:09.917 111 15714.32 514.74 57000.99 88888.00 2003-04-21 08:26:10.917 111 15714.32 514.86 57000.87 88888.00 2003-04-21 08:26:11.917 111 15714.06 515.23 57000.87 88888.00 2003-04-21 08:26:12.917 111 15714.19 514.86 57000.87 88888.00 2003-04-21 08:26:13.917 111 15714.32 515.48 57000.99 88888.00 2003-04-21 08:26:14.917 111 15714.19 514.98 57000.87 88888.00 2003-04-21 08:26:15.917 111 15713.93 515.36 57000.75 88888.00 2003-04-21 08:26:16.917 111 15713.15 514.61 57000.14 88888.00 2003-04-21 08:26:17.917 111 15713.28 514.24 57000.01 88888.00 2003-04-21 08:26:18.917 111 15713.28 514.24 56999.89 88888.00 2003-04-21 08:26:19.917 111 15713.80 513.75 57000.14 88888.00 2003-04-21 08:26:20.917 111 15713.54 513.13 56999.89 88888.00 2003-04-21 08:26:21.917 111 15712.89 513.99 56999.28 88888.00 2003-04-21 08:26:22.917 111 15713.93 513.13 56999.65 88888.00 2003-04-21 08:26:23.917 111 15712.76 513.25 56999.16 88888.00 2003-04-21 08:26:24.917 111 15712.63 512.88 56999.77 88888.00 2003-04-21 08:26:25.917 111 15713.54 512.75 57000.14 88888.00 2003-04-21 08:26:26.917 111 15712.50 513.25 56998.91 88888.00 2003-04-21 08:26:27.917 111 15712.76 513.13 56999.52 88888.00 2003-04-21 08:26:28.917 111 15713.28 512.75 56999.04 88888.00 2003-04-21 08:26:29.917 111 15712.11 512.26 56998.06 88888.00 2003-04-21 08:26:30.917 111 15711.85 512.51 56998.43 88888.00 2003-04-21 08:26:31.917 111 15711.85 512.14 56998.79 88888.00 2003-04-21 08:26:32.917 111 15711.33 512.14 56998.91 88888.00 2003-04-21 08:26:33.917 111 15710.94 512.38 56998.30 88888.00 2003-04-21 08:26:34.917 111 15711.85 511.64 56997.93 88888.00 2003-04-21 08:26:35.917 111 15711.33 512.14 56997.93 88888.00 2003-04-21 08:26:36.917 111 15710.68 512.01 56997.81 88888.00 2003-04-21 08:26:37.917 111 15711.33 511.39 56997.32 88888.00 2003-04-21 08:26:38.917 111 15711.85 511.39 56997.20 88888.00 2003-04-21 08:26:39.917 111 15711.07 511.14 56997.57 88888.00 2003-04-21 08:26:40.917 111 15711.33 510.90 56997.45 88888.00 2003-04-21 08:26:41.917 111 15711.46 510.90 56996.59 88888.00 2003-04-21 08:26:42.917 111 15711.98 511.39 56997.32 88888.00 2003-04-21 08:26:43.917 111 15711.07 510.77 56997.93 88888.00 2003-04-21 08:26:44.917 111 15711.46 510.15 56996.71 88888.00 2003-04-21 08:26:45.917 111 15711.72 510.53 56996.71 88888.00 2003-04-21 08:26:46.917 111 15711.20 509.78 56996.96 88888.00 2003-04-21 08:26:47.917 111 15711.20 509.66 56996.84 88888.00 2003-04-21 08:26:48.917 111 15711.33 508.79 56996.71 88888.00 2003-04-21 08:26:49.917 111 15711.85 508.79 56996.71 88888.00 2003-04-21 08:26:50.917 111 15712.24 509.53 56996.71 88888.00 2003-04-21 08:26:51.917 111 15712.37 508.79 56997.08 88888.00 2003-04-21 08:26:52.917 111 15711.72 508.67 56996.22 88888.00 2003-04-21 08:26:53.917 111 15712.89 509.16 56996.96 88888.00 2003-04-21 08:26:54.917 111 15712.76 508.67 56996.47 88888.00 2003-04-21 08:26:55.917 111 15713.02 508.79 56996.59 88888.00 2003-04-21 08:26:56.917 111 15712.76 508.79 56995.37 88888.00 2003-04-21 08:26:57.917 111 15712.89 508.05 56996.22 88888.00 2003-04-21 08:26:58.917 111 15712.37 507.68 56996.34 88888.00 2003-04-21 08:26:59.917 111 15712.37 508.17 56996.47 88888.00 2003-04-21 08:27:00.917 111 15712.89 507.43 56995.86 88888.00 2003-04-21 08:27:01.917 111 15712.63 507.31 56995.61 88888.00 2003-04-21 08:27:02.917 111 15712.50 507.55 56995.37 88888.00 2003-04-21 08:27:03.917 111 15712.76 507.43 56995.49 88888.00 2003-04-21 08:27:04.917 111 15713.15 506.93 56995.49 88888.00 2003-04-21 08:27:05.917 111 15713.67 507.31 56995.73 88888.00 2003-04-21 08:27:06.917 111 15713.93 506.19 56995.86 88888.00 2003-04-21 08:27:07.917 111 15713.80 506.44 56995.73 88888.00 2003-04-21 08:27:08.917 111 15713.28 506.93 56995.25 88888.00 2003-04-21 08:27:09.917 111 15713.54 506.44 56995.25 88888.00 2003-04-21 08:27:10.917 111 15713.93 506.93 56995.00 88888.00 2003-04-21 08:27:11.917 111 15712.76 505.70 56995.37 88888.00 2003-04-21 08:27:12.917 111 15713.02 506.07 56995.37 88888.00 2003-04-21 08:27:13.917 111 15712.63 506.19 56995.00 88888.00 2003-04-21 08:27:14.917 111 15712.24 505.45 56995.37 88888.00 2003-04-21 08:27:15.917 111 15713.02 506.07 56995.25 88888.00 2003-04-21 08:27:16.917 111 15712.24 505.70 56994.51 88888.00 2003-04-21 08:27:17.917 111 15712.76 505.57 56994.63 88888.00 2003-04-21 08:27:18.917 111 15712.76 506.31 56994.76 88888.00 2003-04-21 08:27:19.917 111 15713.67 505.57 56994.88 88888.00 2003-04-21 08:27:20.917 111 15714.06 505.32 56995.25 88888.00 2003-04-21 08:27:21.917 111 15714.32 505.94 56994.51 88888.00 2003-04-21 08:27:22.917 111 15714.84 505.70 56995.25 88888.00 2003-04-21 08:27:23.917 111 15714.97 505.70 56994.88 88888.00 2003-04-21 08:27:24.917 111 15715.23 505.70 56995.86 88888.00 2003-04-21 08:27:25.917 111 15715.75 506.07 56995.25 88888.00 2003-04-21 08:27:26.917 111 15716.01 506.19 56995.49 88888.00 2003-04-21 08:27:27.917 111 15716.01 505.70 56995.37 88888.00 2003-04-21 08:27:28.917 111 15717.05 505.45 56995.37 88888.00 2003-04-21 08:27:29.917 111 15717.44 505.20 56995.25 88888.00 2003-04-21 08:27:30.917 111 15717.57 505.45 56995.61 88888.00 2003-04-21 08:27:31.917 111 15717.83 505.45 56995.73 88888.00 2003-04-21 08:27:32.917 111 15717.18 505.32 56995.00 88888.00 2003-04-21 08:27:33.917 111 15717.18 504.70 56995.25 88888.00 2003-04-21 08:27:34.917 111 15717.18 505.08 56996.34 88888.00 2003-04-21 08:27:35.917 111 15717.44 505.32 56995.86 88888.00 2003-04-21 08:27:36.917 111 15716.92 504.83 56995.61 88888.00 2003-04-21 08:27:37.917 111 15716.66 504.95 56995.86 88888.00 2003-04-21 08:27:38.917 111 15716.92 505.57 56996.84 88888.00 2003-04-21 08:27:39.917 111 15716.27 504.70 56995.86 88888.00 2003-04-21 08:27:40.917 111 15716.66 504.83 56995.25 88888.00 2003-04-21 08:27:41.917 111 15717.05 504.83 56996.34 88888.00 2003-04-21 08:27:42.917 111 15717.05 505.32 56995.86 88888.00 2003-04-21 08:27:43.917 111 15717.31 505.45 56996.34 88888.00 2003-04-21 08:27:44.917 111 15717.31 504.83 56995.86 88888.00 2003-04-21 08:27:45.917 111 15717.05 504.83 56995.98 88888.00 2003-04-21 08:27:46.917 111 15717.83 504.83 56996.71 88888.00 2003-04-21 08:27:47.917 111 15717.57 504.58 56996.10 88888.00 2003-04-21 08:27:48.917 111 15717.83 504.33 56995.73 88888.00 2003-04-21 08:27:49.917 111 15718.09 504.70 56996.10 88888.00 2003-04-21 08:27:50.917 111 15717.96 505.08 56996.34 88888.00 2003-04-21 08:27:51.917 111 15718.09 504.21 56996.96 88888.00 2003-04-21 08:27:52.917 111 15718.22 504.46 56996.59 88888.00 2003-04-21 08:27:53.917 111 15717.83 503.71 56996.59 88888.00 2003-04-21 08:27:54.917 111 15717.83 504.46 56997.32 88888.00 2003-04-21 08:27:55.917 111 15718.35 503.59 56996.59 88888.00 2003-04-21 08:27:56.917 111 15717.31 503.59 56997.08 88888.00 2003-04-21 08:27:57.917 111 15718.22 503.47 56997.20 88888.00 2003-04-21 08:27:58.917 111 15717.18 503.22 56996.96 88888.00 2003-04-21 08:27:59.917 111 15717.70 502.72 56996.71 88888.00 2003-04-21 08:28:00.917 111 15717.57 503.34 56997.20 88888.00 2003-04-21 08:28:01.917 111 15717.83 502.97 56996.96 88888.00 2003-04-21 08:28:02.917 111 15718.09 502.60 56997.45 88888.00 2003-04-21 08:28:03.917 111 15717.57 502.85 56997.20 88888.00 2003-04-21 08:28:04.917 111 15717.83 502.47 56996.84 88888.00 2003-04-21 08:28:05.917 111 15718.35 502.47 56997.45 88888.00 2003-04-21 08:28:06.917 111 15718.35 502.47 56997.57 88888.00 2003-04-21 08:28:07.917 111 15719.25 502.35 56998.18 88888.00 2003-04-21 08:28:08.917 111 15718.74 502.23 56997.93 88888.00 2003-04-21 08:28:09.917 111 15720.04 502.60 56998.18 88888.00 2003-04-21 08:28:10.917 111 15720.17 502.35 56998.30 88888.00 2003-04-21 08:28:11.917 111 15720.29 502.10 56998.30 88888.00 2003-04-21 08:28:12.917 111 15720.68 501.98 56998.43 88888.00 2003-04-21 08:28:13.917 111 15720.55 502.85 56998.43 88888.00 2003-04-21 08:28:14.917 111 15719.91 502.23 56998.67 88888.00 2003-04-21 08:28:15.917 111 15720.55 502.85 56998.55 88888.00 2003-04-21 08:28:16.917 111 15720.55 502.60 56998.79 88888.00 2003-04-21 08:28:17.917 111 15720.04 502.60 56999.04 88888.00 2003-04-21 08:28:18.917 111 15719.78 502.72 56999.04 88888.00 2003-04-21 08:28:19.917 111 15719.38 502.72 56998.79 88888.00 2003-04-21 08:28:20.917 111 15720.29 502.72 56999.28 88888.00 2003-04-21 08:28:21.917 111 15720.42 501.98 56999.40 88888.00 2003-04-21 08:28:22.917 111 15720.17 501.98 56999.65 88888.00 2003-04-21 08:28:23.917 111 15720.55 502.35 57000.01 88888.00 2003-04-21 08:28:24.917 111 15720.55 502.47 57000.14 88888.00 2003-04-21 08:28:25.917 111 15720.04 502.35 56999.77 88888.00 2003-04-21 08:28:26.917 111 15720.42 502.60 57000.14 88888.00 2003-04-21 08:28:27.917 111 15719.78 502.60 56999.65 88888.00 2003-04-21 08:28:28.917 111 15720.04 502.10 57000.62 88888.00 2003-04-21 08:28:29.917 111 15719.12 502.97 57000.75 88888.00 2003-04-21 08:28:30.917 111 15719.38 502.60 57000.38 88888.00 2003-04-21 08:28:31.917 111 15719.78 502.35 57000.50 88888.00 2003-04-21 08:28:32.917 111 15719.25 502.47 57000.38 88888.00 2003-04-21 08:28:33.917 111 15718.87 502.72 57000.38 88888.00 2003-04-21 08:28:34.917 111 15719.91 502.60 57001.11 88888.00 2003-04-21 08:28:35.917 111 15719.38 502.10 57000.14 88888.00 2003-04-21 08:28:36.917 111 15719.38 502.60 57000.50 88888.00 2003-04-21 08:28:37.917 111 15719.51 502.23 57001.23 88888.00 2003-04-21 08:28:38.917 111 15718.61 502.47 57001.11 88888.00 2003-04-21 08:28:39.917 111 15719.65 502.85 57000.99 88888.00 2003-04-21 08:28:40.917 111 15719.65 502.35 57001.11 88888.00 2003-04-21 08:28:41.917 111 15719.12 503.34 57002.09 88888.00 2003-04-21 08:28:42.917 111 15718.74 503.59 57001.85 88888.00 2003-04-21 08:28:43.917 111 15719.25 502.97 57002.46 88888.00 2003-04-21 08:28:44.917 111 15719.51 503.22 57002.09 88888.00 2003-04-21 08:28:45.917 111 15719.12 503.34 57001.85 88888.00 2003-04-21 08:28:46.917 111 15719.25 503.22 57002.95 88888.00 2003-04-21 08:28:47.917 111 15719.38 503.59 57002.82 88888.00 2003-04-21 08:28:48.917 111 15719.25 504.21 57001.85 88888.00 2003-04-21 08:28:49.917 111 15719.65 504.21 57002.09 88888.00 2003-04-21 08:28:50.917 111 15718.74 504.21 57002.34 88888.00 2003-04-21 08:28:51.917 111 15719.00 504.21 57003.56 88888.00 2003-04-21 08:28:52.917 111 15719.25 504.83 57003.19 88888.00 2003-04-21 08:28:53.917 111 15718.87 505.20 57003.44 88888.00 2003-04-21 08:28:54.917 111 15718.61 505.08 57003.44 88888.00 2003-04-21 08:28:55.917 111 15717.96 504.46 57003.32 88888.00 2003-04-21 08:28:56.917 111 15718.87 505.08 57003.56 88888.00 2003-04-21 08:28:57.917 111 15718.09 505.32 57004.05 88888.00 2003-04-21 08:28:58.917 111 15718.61 505.20 57003.56 88888.00 2003-04-21 08:28:59.917 111 15718.61 505.57 57003.32 88888.00 2003-04-21 08:29:00.917 111 15718.09 504.83 57003.56 88888.00 2003-04-21 08:29:01.917 111 15718.74 505.08 57003.68 88888.00 2003-04-21 08:29:02.917 111 15718.48 504.95 57004.41 88888.00 2003-04-21 08:29:03.917 111 15717.96 504.70 57004.78 88888.00 2003-04-21 08:29:04.917 111 15718.48 505.57 57004.05 88888.00 2003-04-21 08:29:05.917 111 15718.74 505.94 57005.03 88888.00 2003-04-21 08:29:06.917 111 15718.61 505.70 57004.54 88888.00 2003-04-21 08:29:07.917 111 15719.12 506.31 57005.15 88888.00 2003-04-21 08:29:08.917 111 15719.25 506.81 57005.15 88888.00 2003-04-21 08:29:09.917 111 15718.87 507.18 57005.52 88888.00 2003-04-21 08:29:10.917 111 15719.12 506.56 57006.12 88888.00 2003-04-21 08:29:11.917 111 15719.91 506.93 57005.64 88888.00 2003-04-21 08:29:12.917 111 15719.78 507.31 57005.76 88888.00 2003-04-21 08:29:13.917 111 15719.38 507.18 57006.12 88888.00 2003-04-21 08:29:14.917 111 15719.78 507.31 57006.25 88888.00 2003-04-21 08:29:15.917 111 15719.25 507.68 57006.37 88888.00 2003-04-21 08:29:16.917 111 15719.38 507.92 57006.25 88888.00 2003-04-21 08:29:17.917 111 15719.51 508.05 57006.86 88888.00 2003-04-21 08:29:18.917 111 15719.51 508.17 57006.86 88888.00 2003-04-21 08:29:19.917 111 15719.65 508.17 57006.98 88888.00 2003-04-21 08:29:20.917 111 15719.65 508.30 57007.84 88888.00 2003-04-21 08:29:21.917 111 15720.04 508.05 57007.23 88888.00 2003-04-21 08:29:22.917 111 15719.78 507.55 57008.21 88888.00 2003-04-21 08:29:23.917 111 15719.78 508.67 57007.59 88888.00 2003-04-21 08:29:24.917 111 15719.91 508.42 57008.33 88888.00 2003-04-21 08:29:25.917 111 15720.04 508.54 57007.96 88888.00 2003-04-21 08:29:26.917 111 15719.25 509.41 57008.21 88888.00 2003-04-21 08:29:27.917 111 15718.61 509.16 57008.45 88888.00 2003-04-21 08:29:28.917 111 15719.00 509.41 57008.82 88888.00 2003-04-21 08:29:29.917 111 15718.61 509.78 57009.06 88888.00 2003-04-21 08:29:30.917 111 15718.22 509.66 57009.30 88888.00 2003-04-21 08:29:31.917 111 15718.48 508.79 57009.67 88888.00 2003-04-21 08:29:32.917 111 15718.35 510.03 57009.18 88888.00 2003-04-21 08:29:33.917 111 15717.96 509.78 57009.55 88888.00 2003-04-21 08:29:34.917 111 15717.70 510.28 57010.29 88888.00 2003-04-21 08:29:35.917 111 15717.83 510.28 57009.92 88888.00 2003-04-21 08:29:36.917 111 15717.05 510.28 57010.04 88888.00 2003-04-21 08:29:37.917 111 15717.57 510.40 57009.79 88888.00 2003-04-21 08:29:38.917 111 15717.44 510.53 57010.29 88888.00 2003-04-21 08:29:39.917 111 15716.79 510.90 57009.67 88888.00 2003-04-21 08:29:40.917 111 15717.18 510.77 57009.18 88888.00 2003-04-21 08:29:41.917 111 15717.96 511.02 57010.04 88888.00 2003-04-21 08:29:42.917 111 15717.05 511.14 57010.16 88888.00 2003-04-21 08:29:43.917 111 15717.57 511.89 57010.53 88888.00 2003-04-21 08:29:44.917 111 15716.92 511.76 57010.41 88888.00 2003-04-21 08:29:45.917 111 15717.18 511.14 57010.65 88888.00 2003-04-21 08:29:46.917 111 15716.92 511.89 57010.89 88888.00 2003-04-21 08:29:47.917 111 15716.40 512.14 57010.77 88888.00 2003-04-21 08:29:48.917 111 15716.53 511.52 57010.77 88888.00 2003-04-21 08:29:49.917 111 15717.05 512.14 57011.75 88888.00 2003-04-21 08:29:50.917 111 15717.44 511.76 57011.02 88888.00 2003-04-21 08:29:51.917 111 15716.66 511.64 57011.75 88888.00 2003-04-21 08:29:52.917 111 15716.53 511.76 57010.89 88888.00 2003-04-21 08:29:53.917 111 15716.53 512.14 57011.38 88888.00 2003-04-21 08:29:54.917 111 15716.53 512.51 57011.14 88888.00 2003-04-21 08:29:55.917 111 15716.40 512.63 57011.26 88888.00 2003-04-21 08:29:56.917 111 15716.27 513.00 57011.02 88888.00 2003-04-21 08:29:57.917 111 15715.88 512.75 57010.65 88888.00 2003-04-21 08:29:58.917 111 15715.23 512.75 57011.88 88888.00 2003-04-21 08:29:59.917 111 15714.58 512.75 57012.00 88888.00 2003-04-21 08:30:00.917 111 15713.54 512.75 57011.75 88888.00 2003-04-21 08:30:01.917 111 15713.80 512.01 57012.12 88888.00 2003-04-21 08:30:02.917 111 15713.41 511.64 57011.88 88888.00 2003-04-21 08:30:03.917 111 15713.28 511.64 57011.63 88888.00 2003-04-21 08:30:04.917 111 15713.93 512.38 57011.63 88888.00 2003-04-21 08:30:05.917 111 15713.15 511.64 57011.75 88888.00 2003-04-21 08:30:06.917 111 15713.67 512.38 57012.24 88888.00 2003-04-21 08:30:07.917 111 15712.76 512.38 57011.63 88888.00 2003-04-21 08:30:08.917 111 15713.02 512.75 57011.75 88888.00 2003-04-21 08:30:09.917 111 15713.02 512.51 57011.63 88888.00 2003-04-21 08:30:10.917 111 15713.80 512.14 57012.00 88888.00 2003-04-21 08:30:11.917 111 15713.15 513.13 57012.24 88888.00 2003-04-21 08:30:12.917 111 15713.54 512.75 57012.00 88888.00 2003-04-21 08:30:13.917 111 15713.02 513.37 57011.63 88888.00 2003-04-21 08:30:14.917 111 15713.15 513.99 57011.51 88888.00 2003-04-21 08:30:15.917 111 15713.41 513.50 57012.12 88888.00 2003-04-21 08:30:16.917 111 15713.28 513.50 57012.48 88888.00 2003-04-21 08:30:17.917 111 15712.37 513.50 57012.48 88888.00 2003-04-21 08:30:18.917 111 15712.76 513.37 57011.75 88888.00 2003-04-21 08:30:19.917 111 15712.24 513.25 57013.10 88888.00 2003-04-21 08:30:20.917 111 15712.63 514.24 57012.00 88888.00 2003-04-21 08:30:21.917 111 15712.24 513.87 57011.88 88888.00 2003-04-21 08:30:22.917 111 15711.72 514.36 57011.75 88888.00 2003-04-21 08:30:23.917 111 15711.07 513.75 57012.48 88888.00 2003-04-21 08:30:24.917 111 15711.07 514.36 57012.73 88888.00 2003-04-21 08:30:25.917 111 15710.68 513.99 57012.36 88888.00 2003-04-21 08:30:26.917 111 15710.55 513.87 57012.36 88888.00 2003-04-21 08:30:27.917 111 15710.81 514.12 57012.36 88888.00 2003-04-21 08:30:28.917 111 15710.81 513.75 57012.12 88888.00 2003-04-21 08:30:29.917 111 15711.46 514.24 57012.61 88888.00 2003-04-21 08:30:30.917 111 15710.03 513.87 57012.73 88888.00 2003-04-21 08:30:31.917 111 15710.03 513.37 57012.85 88888.00 2003-04-21 08:30:32.917 111 15709.64 514.12 57012.48 88888.00 2003-04-21 08:30:33.917 111 15709.64 513.99 57012.12 88888.00 2003-04-21 08:30:34.917 111 15709.51 513.37 57012.48 88888.00 2003-04-21 08:30:35.917 111 15708.73 513.50 57012.85 88888.00 2003-04-21 08:30:36.917 111 15708.60 513.00 57012.00 88888.00 2003-04-21 08:30:37.917 111 15708.60 513.75 57012.00 88888.00 2003-04-21 08:30:38.917 111 15708.34 513.50 57012.00 88888.00 2003-04-21 08:30:39.917 111 15707.95 513.87 57012.48 88888.00 2003-04-21 08:30:40.917 111 15707.56 513.62 57012.12 88888.00 2003-04-21 08:30:41.917 111 15707.43 513.87 57012.48 88888.00 2003-04-21 08:30:42.917 111 15707.82 513.00 57011.88 88888.00 2003-04-21 08:30:43.917 111 15708.34 513.37 57011.75 88888.00 2003-04-21 08:30:44.917 111 15706.78 513.75 57011.75 88888.00 2003-04-21 08:30:45.917 111 15707.17 513.75 57012.24 88888.00 2003-04-21 08:30:46.917 111 15707.04 514.24 57011.63 88888.00 2003-04-21 08:30:47.917 111 15706.13 514.24 57012.73 88888.00 2003-04-21 08:30:48.917 111 15706.00 513.50 57012.24 88888.00 2003-04-21 08:30:49.917 111 15706.00 514.12 57012.24 88888.00 2003-04-21 08:30:50.917 111 15705.87 513.87 57012.00 88888.00 2003-04-21 08:30:51.917 111 15705.09 513.75 57012.00 88888.00 2003-04-21 08:30:52.917 111 15705.22 513.50 57011.51 88888.00 2003-04-21 08:30:53.917 111 15704.57 514.12 57011.51 88888.00 2003-04-21 08:30:54.917 111 15704.83 513.50 57012.00 88888.00 2003-04-21 08:30:55.917 111 15705.35 513.25 57011.51 88888.00 2003-04-21 08:30:56.917 111 15704.96 512.75 57011.63 88888.00 2003-04-21 08:30:57.917 111 15704.70 513.62 57011.14 88888.00 2003-04-21 08:30:58.917 111 15704.96 513.00 57011.38 88888.00 2003-04-21 08:30:59.917 111 15703.27 512.88 57011.63 88888.00 2003-04-21 08:31:00.917 111 15704.57 512.51 57010.77 88888.00 2003-04-21 08:31:01.917 111 15704.70 513.13 57010.77 88888.00 2003-04-21 08:31:02.917 111 15704.05 513.37 57011.38 88888.00 2003-04-21 08:31:03.917 111 15704.57 512.51 57011.51 88888.00 2003-04-21 08:31:04.917 111 15703.66 512.88 57010.77 88888.00 2003-04-21 08:31:05.917 111 15703.79 513.37 57010.53 88888.00 2003-04-21 08:31:06.917 111 15703.79 513.13 57010.89 88888.00 2003-04-21 08:31:07.917 111 15703.14 512.88 57010.41 88888.00 2003-04-21 08:31:08.917 111 15703.01 513.25 57010.53 88888.00 2003-04-21 08:31:09.917 111 15703.40 513.25 57010.65 88888.00 2003-04-21 08:31:10.917 111 15703.27 512.51 57010.77 88888.00 2003-04-21 08:31:11.917 111 15703.79 513.37 57010.65 88888.00 2003-04-21 08:31:12.917 111 15703.27 514.24 57009.92 88888.00 2003-04-21 08:31:14.917 111 15703.01 513.87 57009.55 88888.00 2003-04-21 08:31:15.917 111 15702.88 513.37 57010.29 88888.00 2003-04-21 08:31:16.917 111 15703.01 513.50 57010.29 88888.00 2003-04-21 08:31:17.917 111 15702.75 513.75 57011.02 88888.00 2003-04-21 08:31:18.917 111 15703.27 513.75 57009.55 88888.00 2003-04-21 08:31:19.917 111 15702.88 513.75 57010.53 88888.00 2003-04-21 08:31:20.917 111 15703.53 513.99 57009.79 88888.00 2003-04-21 08:31:21.917 111 15702.88 514.74 57010.04 88888.00 2003-04-21 08:31:22.917 111 15703.01 514.24 57010.29 88888.00 2003-04-21 08:31:23.917 111 15703.01 514.24 57009.55 88888.00 2003-04-21 08:31:24.917 111 15703.40 514.36 57010.04 88888.00 2003-04-21 08:31:25.917 111 15702.88 514.61 57010.16 88888.00 2003-04-21 08:31:26.917 111 15702.75 514.36 57009.79 88888.00 2003-04-21 08:31:27.917 111 15703.40 514.74 57010.04 88888.00 2003-04-21 08:31:28.917 111 15703.66 514.36 57009.43 88888.00 2003-04-21 08:31:29.917 111 15703.14 514.24 57010.16 88888.00 2003-04-21 08:31:30.917 111 15704.44 514.74 57010.04 88888.00 2003-04-21 08:31:31.917 111 15703.92 514.36 57010.41 88888.00 2003-04-21 08:31:32.917 111 15704.57 514.74 57010.53 88888.00 2003-04-21 08:31:33.917 111 15704.57 514.49 57010.41 88888.00 2003-04-21 08:31:34.917 111 15704.05 514.36 57010.16 88888.00 2003-04-21 08:31:35.917 111 15704.31 514.74 57009.79 88888.00 2003-04-21 08:31:36.917 111 15704.44 515.11 57010.16 88888.00 2003-04-21 08:31:37.917 111 15704.44 514.98 57010.53 88888.00 2003-04-21 08:31:38.917 111 15704.70 514.98 57009.79 88888.00 2003-04-21 08:31:39.917 111 15705.09 515.97 57010.29 88888.00 2003-04-21 08:31:40.917 111 15704.57 515.73 57010.41 88888.00 2003-04-21 08:31:41.917 111 15704.83 515.11 57010.29 88888.00 2003-04-21 08:31:42.917 111 15704.57 515.36 57010.77 88888.00 2003-04-21 08:31:43.917 111 15704.70 514.86 57010.04 88888.00 2003-04-21 08:31:44.917 111 15704.18 514.98 57010.53 88888.00 2003-04-21 08:31:45.917 111 15704.31 515.36 57010.53 88888.00 2003-04-21 08:31:46.917 111 15704.70 514.74 57010.53 88888.00 2003-04-21 08:31:47.917 111 15704.44 515.36 57010.16 88888.00 2003-04-21 08:31:48.917 111 15704.70 514.86 57009.67 88888.00 2003-04-21 08:31:49.917 111 15703.66 515.60 57010.29 88888.00 2003-04-21 08:31:50.917 111 15704.70 514.61 57010.04 88888.00 2003-04-21 08:31:51.917 111 15704.05 514.98 57009.79 88888.00 2003-04-21 08:31:52.917 111 15704.96 515.23 57010.41 88888.00 2003-04-21 08:31:53.917 111 15704.31 515.48 57010.16 88888.00 2003-04-21 08:31:54.917 111 15704.57 515.23 57010.41 88888.00 2003-04-21 08:31:55.917 111 15704.83 515.60 57009.79 88888.00 2003-04-21 08:31:56.917 111 15704.57 515.11 57009.79 88888.00 2003-04-21 08:31:57.917 111 15704.83 515.60 57009.79 88888.00 2003-04-21 08:31:58.917 111 15703.79 514.86 57009.92 88888.00 2003-04-21 08:31:59.917 111 15705.74 514.86 57009.79 88888.00 2003-04-21 08:32:00.917 111 15705.22 515.36 57009.92 88888.00 2003-04-21 08:32:01.917 111 15705.48 515.23 57010.16 88888.00 2003-04-21 08:32:02.917 111 15705.09 514.98 57010.16 88888.00 2003-04-21 08:32:03.917 111 15705.61 514.74 57010.41 88888.00 2003-04-21 08:32:04.917 111 15705.61 514.86 57010.41 88888.00 2003-04-21 08:32:05.917 111 15705.87 515.36 57010.04 88888.00 2003-04-21 08:32:06.917 111 15706.13 514.61 57010.41 88888.00 2003-04-21 08:32:07.917 111 15706.39 515.85 57009.79 88888.00 2003-04-21 08:32:08.917 111 15706.39 514.98 57010.41 88888.00 2003-04-21 08:32:09.917 111 15706.52 515.11 57011.02 88888.00 2003-04-21 08:32:10.917 111 15706.39 515.48 57010.65 88888.00 2003-04-21 08:32:11.917 111 15706.65 515.36 57010.41 88888.00 2003-04-21 08:32:12.917 111 15706.00 515.23 57010.77 88888.00 2003-04-21 08:32:13.917 111 15706.26 515.11 57010.77 88888.00 2003-04-21 08:32:14.917 111 15707.04 515.11 57011.14 88888.00 2003-04-21 08:32:15.917 111 15706.65 514.74 57010.77 88888.00 2003-04-21 08:32:16.917 111 15707.56 514.61 57010.89 88888.00 2003-04-21 08:32:17.917 111 15707.95 514.36 57010.89 88888.00 2003-04-21 08:32:18.917 111 15707.82 514.98 57010.53 88888.00 2003-04-21 08:32:19.917 111 15708.34 515.48 57011.14 88888.00 2003-04-21 08:32:20.917 111 15709.38 515.11 57011.14 88888.00 2003-04-21 08:32:21.917 111 15709.12 515.23 57010.77 88888.00 2003-04-21 08:32:22.917 111 15708.86 515.11 57010.41 88888.00 2003-04-21 08:32:23.917 111 15709.38 515.60 57011.75 88888.00 2003-04-21 08:32:24.917 111 15708.86 514.98 57011.02 88888.00 2003-04-21 08:32:25.917 111 15708.73 515.36 57011.26 88888.00 2003-04-21 08:32:26.917 111 15708.86 516.10 57011.38 88888.00 2003-04-21 08:32:27.917 111 15708.99 515.48 57010.77 88888.00 2003-04-21 08:32:28.917 111 15709.77 515.85 57011.88 88888.00 2003-04-21 08:32:29.917 111 15709.38 515.73 57011.51 88888.00 2003-04-21 08:32:30.917 111 15709.38 516.10 57011.14 88888.00 2003-04-21 08:32:31.917 111 15709.51 516.10 57011.51 88888.00 2003-04-21 08:32:32.917 111 15709.38 516.35 57011.63 88888.00 2003-04-21 08:32:33.917 111 15709.90 516.35 57012.12 88888.00 2003-04-21 08:32:34.917 111 15709.77 516.22 57011.88 88888.00 2003-04-21 08:32:35.917 111 15709.64 516.47 57011.88 88888.00 2003-04-21 08:32:36.917 111 15710.42 515.85 57011.88 88888.00 2003-04-21 08:32:37.917 111 15710.03 516.10 57011.75 88888.00 2003-04-21 08:32:38.917 111 15710.29 516.10 57012.12 88888.00 2003-04-21 08:32:39.917 111 15710.68 515.73 57012.00 88888.00 2003-04-21 08:32:40.917 111 15710.81 516.84 57012.48 88888.00 2003-04-21 08:32:41.917 111 15710.55 517.09 57012.48 88888.00 2003-04-21 08:32:42.917 111 15710.94 516.84 57012.24 88888.00 2003-04-21 08:32:43.917 111 15711.46 516.72 57012.73 88888.00 2003-04-21 08:32:44.917 111 15711.20 516.84 57012.00 88888.00 2003-04-21 08:32:45.917 111 15710.94 516.97 57012.73 88888.00 2003-04-21 08:32:46.917 111 15711.33 516.47 57012.48 88888.00 2003-04-21 08:32:47.917 111 15712.11 517.21 57012.97 88888.00 2003-04-21 08:32:48.917 111 15711.72 517.59 57012.97 88888.00 2003-04-21 08:32:49.917 111 15711.72 517.09 57012.85 88888.00 2003-04-21 08:32:50.917 111 15712.11 516.72 57012.36 88888.00 2003-04-21 08:32:51.917 111 15712.50 517.09 57012.73 88888.00 2003-04-21 08:32:52.917 111 15712.24 517.34 57012.97 88888.00 2003-04-21 08:32:53.917 111 15712.89 517.21 57012.85 88888.00 2003-04-21 08:32:54.917 111 15712.89 516.97 57013.10 88888.00 2003-04-21 08:32:55.917 111 15712.89 517.96 57012.61 88888.00 2003-04-21 08:32:56.917 111 15712.37 517.83 57013.34 88888.00 2003-04-21 08:32:57.917 111 15713.15 517.83 57013.59 88888.00 2003-04-21 08:32:58.917 111 15712.50 517.59 57013.59 88888.00 2003-04-21 08:32:59.917 111 15713.15 517.71 57013.34 88888.00 2003-04-21 08:33:00.917 111 15713.28 517.59 57013.83 88888.00 2003-04-21 08:33:01.917 111 15713.80 517.83 57014.20 88888.00 2003-04-21 08:33:02.917 111 15714.45 518.20 57014.07 88888.00 2003-04-21 08:33:03.917 111 15714.06 517.71 57013.83 88888.00 2003-04-21 08:33:04.917 111 15713.54 518.33 57013.95 88888.00 2003-04-21 08:33:05.917 111 15713.54 518.45 57013.95 88888.00 2003-04-21 08:33:06.917 111 15714.19 518.33 57014.56 88888.00 2003-04-21 08:33:07.917 111 15714.45 517.83 57013.95 88888.00 2003-04-21 08:33:08.917 111 15713.80 517.83 57013.95 88888.00 2003-04-21 08:33:09.917 111 15713.67 517.83 57014.07 88888.00 2003-04-21 08:33:10.917 111 15713.67 517.96 57013.95 88888.00 2003-04-21 08:33:11.917 111 15713.15 517.46 57013.95 88888.00 2003-04-21 08:33:12.917 111 15713.41 518.70 57014.32 88888.00 2003-04-21 08:33:14.917 111 15714.19 518.45 57014.07 88888.00 2003-04-21 08:33:15.917 111 15713.93 519.07 57014.56 88888.00 2003-04-21 08:33:16.917 111 15714.58 518.95 57014.81 88888.00 2003-04-21 08:33:17.917 111 15713.93 518.95 57014.44 88888.00 2003-04-21 08:33:18.917 111 15714.45 519.57 57014.07 88888.00 2003-04-21 08:33:19.917 111 15714.32 519.07 57014.32 88888.00 2003-04-21 08:33:20.917 111 15714.06 518.45 57013.95 88888.00 2003-04-21 08:33:21.917 111 15714.19 519.07 57014.32 88888.00 2003-04-21 08:33:22.917 111 15714.32 518.70 57014.81 88888.00 2003-04-21 08:33:23.917 111 15714.32 518.82 57014.56 88888.00 2003-04-21 08:33:24.917 111 15714.06 518.82 57014.56 88888.00 2003-04-21 08:33:25.917 111 15714.84 518.95 57015.05 88888.00 2003-04-21 08:33:26.917 111 15714.58 519.94 57015.05 88888.00 2003-04-21 08:33:27.917 111 15714.45 519.20 57014.81 88888.00 2003-04-21 08:33:28.917 111 15714.97 518.95 57015.18 88888.00 2003-04-21 08:33:29.917 111 15714.45 519.20 57014.32 88888.00 2003-04-21 08:33:30.917 111 15714.45 519.69 57014.93 88888.00 2003-04-21 08:33:31.917 111 15714.45 519.57 57014.68 88888.00 2003-04-21 08:33:32.917 111 15714.97 520.06 57014.44 88888.00 2003-04-21 08:33:33.917 111 15714.71 520.06 57015.05 88888.00 2003-04-21 08:33:34.917 111 15713.80 519.94 57014.93 88888.00 2003-04-21 08:33:35.917 111 15713.80 519.94 57015.30 88888.00 2003-04-21 08:33:36.917 111 15714.06 520.06 57014.93 88888.00 2003-04-21 08:33:37.917 111 15714.06 519.94 57016.15 88888.00 2003-04-21 08:33:38.917 111 15713.41 519.94 57014.44 88888.00 2003-04-21 08:33:39.917 111 15714.45 519.94 57015.66 88888.00 2003-04-21 08:33:40.917 111 15714.19 519.81 57015.42 88888.00 2003-04-21 08:33:41.917 111 15714.58 519.69 57015.18 88888.00 2003-04-21 08:33:42.917 111 15714.06 520.06 57014.81 88888.00 2003-04-21 08:33:43.917 111 15714.58 520.31 57015.05 88888.00 2003-04-21 08:33:44.917 111 15714.84 520.93 57015.42 88888.00 2003-04-21 08:33:45.917 111 15714.19 519.94 57014.81 88888.00 2003-04-21 08:33:46.917 111 15714.19 521.42 57015.42 88888.00 2003-04-21 08:33:47.917 111 15715.36 521.55 57015.18 88888.00 2003-04-21 08:33:48.917 111 15714.45 521.05 57015.30 88888.00 2003-04-21 08:33:49.917 111 15714.58 522.29 57015.42 88888.00 2003-04-21 08:33:50.917 111 15714.71 521.80 57015.05 88888.00 2003-04-21 08:33:51.917 111 15714.58 521.42 57015.79 88888.00 2003-04-21 08:33:52.917 111 15714.97 521.55 57016.27 88888.00 2003-04-21 08:33:53.917 111 15715.10 521.80 57015.30 88888.00 2003-04-21 08:33:54.917 111 15715.10 521.55 57015.30 88888.00 2003-04-21 08:33:55.917 111 15715.36 521.55 57015.79 88888.00 2003-04-21 08:33:56.917 111 15714.84 522.17 57015.91 88888.00 2003-04-21 08:33:57.917 111 15715.23 521.67 57015.18 88888.00 2003-04-21 08:33:58.917 111 15714.84 521.80 57015.91 88888.00 2003-04-21 08:33:59.917 111 15714.32 521.55 57015.54 88888.00 2003-04-21 08:34:00.917 111 15714.97 521.80 57015.42 88888.00 2003-04-21 08:34:01.917 111 15714.32 520.93 57015.42 88888.00 2003-04-21 08:34:02.917 111 15713.54 521.92 57015.66 88888.00 2003-04-21 08:34:03.917 111 15714.32 522.04 57015.42 88888.00 2003-04-21 08:34:04.917 111 15714.19 521.42 57014.81 88888.00 2003-04-21 08:34:05.917 111 15714.84 522.29 57015.30 88888.00 2003-04-21 08:34:06.917 111 15714.58 522.66 57015.54 88888.00 2003-04-21 08:34:07.917 111 15714.32 522.91 57015.30 88888.00 2003-04-21 08:34:08.917 111 15714.32 522.29 57015.79 88888.00 2003-04-21 08:34:09.917 111 15714.19 522.79 57015.05 88888.00 2003-04-21 08:34:10.917 111 15714.84 522.54 57015.66 88888.00 2003-04-21 08:34:11.917 111 15715.23 521.80 57015.30 88888.00 2003-04-21 08:34:12.917 111 15714.19 522.29 57015.30 88888.00 2003-04-21 08:34:13.917 111 15713.93 522.66 57015.30 88888.00 2003-04-21 08:34:14.917 111 15713.80 523.03 57015.42 88888.00 2003-04-21 08:34:15.917 111 15713.80 522.91 57015.91 88888.00 2003-04-21 08:34:16.917 111 15713.41 522.91 57014.93 88888.00 2003-04-21 08:34:17.917 111 15713.54 523.41 57015.30 88888.00 2003-04-21 08:34:18.917 111 15713.41 522.66 57014.81 88888.00 2003-04-21 08:34:19.917 111 15713.28 522.91 57015.30 88888.00 2003-04-21 08:34:20.917 111 15713.15 523.16 57015.18 88888.00 2003-04-21 08:34:21.917 111 15712.76 522.79 57015.05 88888.00 2003-04-21 08:34:22.917 111 15713.67 523.16 57015.05 88888.00 2003-04-21 08:34:23.917 111 15713.15 522.91 57014.68 88888.00 2003-04-21 08:34:24.917 111 15713.93 523.53 57014.44 88888.00 2003-04-21 08:34:25.917 111 15714.19 523.65 57014.93 88888.00 2003-04-21 08:34:26.917 111 15713.67 523.65 57014.68 88888.00 2003-04-21 08:34:27.917 111 15714.06 523.53 57015.18 88888.00 2003-04-21 08:34:28.917 111 15713.15 523.16 57014.68 88888.00 2003-04-21 08:34:29.917 111 15713.15 523.53 57014.56 88888.00 2003-04-21 08:34:30.917 111 15713.54 523.65 57014.20 88888.00 2003-04-21 08:34:31.917 111 15713.54 523.53 57014.44 88888.00 2003-04-21 08:34:32.917 111 15713.67 523.28 57014.07 88888.00 2003-04-21 08:34:33.917 111 15713.54 523.41 57014.32 88888.00 2003-04-21 08:34:34.917 111 15713.80 523.65 57014.81 88888.00 2003-04-21 08:34:35.917 111 15714.06 523.41 57014.68 88888.00 2003-04-21 08:34:36.917 111 15714.32 523.41 57014.20 88888.00 2003-04-21 08:34:37.917 111 15714.19 524.03 57014.56 88888.00 2003-04-21 08:34:38.917 111 15714.45 523.41 57014.20 88888.00 2003-04-21 08:34:39.917 111 15713.67 523.16 57014.07 88888.00 2003-04-21 08:34:40.917 111 15714.32 523.53 57014.20 88888.00 2003-04-21 08:34:41.917 111 15714.32 523.53 57013.59 88888.00 2003-04-21 08:34:42.917 111 15713.93 523.53 57013.34 88888.00 2003-04-21 08:34:43.917 111 15713.41 523.65 57013.59 88888.00 2003-04-21 08:34:44.917 111 15713.41 523.65 57013.95 88888.00 2003-04-21 08:34:45.917 111 15713.28 524.15 57014.07 88888.00 2003-04-21 08:34:46.917 111 15714.32 523.78 57013.71 88888.00 2003-04-21 08:34:47.917 111 15714.19 524.03 57013.71 88888.00 2003-04-21 08:34:48.917 111 15713.67 524.03 57013.83 88888.00 2003-04-21 08:34:49.917 111 15714.32 523.53 57013.95 88888.00 2003-04-21 08:34:50.917 111 15713.67 524.27 57013.46 88888.00 2003-04-21 08:34:51.917 111 15712.89 524.03 57014.20 88888.00 2003-04-21 08:34:52.917 111 15713.54 523.78 57013.83 88888.00 2003-04-21 08:34:53.917 111 15713.80 524.27 57013.59 88888.00 2003-04-21 08:34:54.917 111 15712.63 523.16 57013.71 88888.00 2003-04-21 08:34:55.917 111 15713.41 524.40 57013.22 88888.00 2003-04-21 08:34:56.917 111 15712.50 523.90 57013.34 88888.00 2003-04-21 08:34:57.917 111 15713.28 523.78 57013.34 88888.00 2003-04-21 08:34:58.917 111 15712.50 523.78 57013.71 88888.00 2003-04-21 08:34:59.917 111 15712.76 524.52 57013.34 88888.00 2003-04-21 08:35:00.917 111 15712.76 523.78 57012.61 88888.00 2003-04-21 08:35:01.917 111 15712.89 523.53 57013.10 88888.00 2003-04-21 08:35:02.917 111 15712.89 524.15 57012.97 88888.00 2003-04-21 08:35:03.917 111 15712.24 524.52 57012.48 88888.00 2003-04-21 08:35:04.917 111 15712.37 524.40 57012.73 88888.00 2003-04-21 08:35:05.917 111 15712.37 523.53 57012.97 88888.00 2003-04-21 08:35:06.917 111 15712.24 524.27 57012.97 88888.00 2003-04-21 08:35:07.917 111 15711.98 523.90 57012.97 88888.00 2003-04-21 08:35:08.917 111 15712.37 523.78 57012.36 88888.00 2003-04-21 08:35:09.917 111 15711.20 523.41 57012.36 88888.00 2003-04-21 08:35:10.917 111 15711.33 523.90 57012.73 88888.00 2003-04-21 08:35:11.917 111 15712.63 523.65 57012.73 88888.00 2003-04-21 08:35:12.917 111 15711.59 524.15 57011.88 88888.00 2003-04-21 08:35:13.917 111 15711.72 524.03 57012.12 88888.00 2003-04-21 08:35:14.917 111 15711.46 523.53 57012.36 88888.00 2003-04-21 08:35:15.917 111 15711.33 524.40 57012.61 88888.00 2003-04-21 08:35:16.917 111 15710.94 524.15 57012.73 88888.00 2003-04-21 08:35:17.917 111 15710.94 524.52 57012.24 88888.00 2003-04-21 08:35:18.917 111 15710.81 524.40 57012.48 88888.00 2003-04-21 08:35:19.917 111 15710.94 524.27 57012.48 88888.00 2003-04-21 08:35:20.917 111 15711.07 523.78 57011.88 88888.00 2003-04-21 08:35:21.917 111 15710.68 523.28 57011.38 88888.00 2003-04-21 08:35:22.917 111 15710.81 524.03 57011.63 88888.00 2003-04-21 08:35:23.917 111 15710.55 523.78 57011.38 88888.00 2003-04-21 08:35:24.917 111 15710.42 523.16 57011.51 88888.00 2003-04-21 08:35:25.917 111 15710.03 523.78 57011.38 88888.00 2003-04-21 08:35:26.917 111 15709.77 523.78 57011.02 88888.00 2003-04-21 08:35:27.917 111 15709.77 523.53 57011.38 88888.00 2003-04-21 08:35:28.917 111 15710.55 523.53 57011.14 88888.00 2003-04-21 08:35:29.917 111 15710.55 523.28 57010.41 88888.00 2003-04-21 08:35:30.917 111 15710.81 523.65 57011.02 88888.00 2003-04-21 08:35:31.917 111 15710.55 523.03 57010.53 88888.00 2003-04-21 08:35:32.917 111 15710.94 523.28 57010.53 88888.00 2003-04-21 08:35:33.917 111 15710.16 522.91 57010.77 88888.00 2003-04-21 08:35:34.917 111 15710.94 522.91 57011.02 88888.00 2003-04-21 08:35:35.917 111 15711.07 523.03 57011.14 88888.00 2003-04-21 08:35:36.917 111 15711.20 522.54 57010.16 88888.00 2003-04-21 08:35:37.917 111 15711.98 522.66 57010.16 88888.00 2003-04-21 08:35:38.917 111 15711.98 522.42 57010.53 88888.00 2003-04-21 08:35:39.917 111 15711.72 521.80 57010.29 88888.00 2003-04-21 08:35:40.917 111 15712.11 522.17 57010.89 88888.00 2003-04-21 08:35:41.917 111 15711.20 522.42 57010.65 88888.00 2003-04-21 08:35:42.917 111 15711.20 521.80 57009.92 88888.00 2003-04-21 08:35:43.917 111 15711.72 522.04 57009.55 88888.00 2003-04-21 08:35:44.917 111 15711.07 521.67 57010.29 88888.00 2003-04-21 08:35:45.917 111 15711.46 521.92 57010.29 88888.00 2003-04-21 08:35:46.917 111 15711.07 521.67 57009.92 88888.00 2003-04-21 08:35:47.917 111 15710.81 521.42 57010.41 88888.00 2003-04-21 08:35:48.917 111 15711.33 521.30 57010.16 88888.00 2003-04-21 08:35:49.917 111 15710.55 521.30 57010.53 88888.00 2003-04-21 08:35:50.917 111 15710.81 521.80 57010.77 88888.00 2003-04-21 08:35:51.917 111 15711.46 521.30 57010.29 88888.00 2003-04-21 08:35:52.917 111 15711.72 521.42 57010.04 88888.00 2003-04-21 08:35:53.917 111 15711.46 521.30 57010.53 88888.00 2003-04-21 08:35:54.917 111 15711.46 521.18 57009.79 88888.00 2003-04-21 08:35:55.917 111 15711.85 520.68 57010.04 88888.00 2003-04-21 08:35:56.917 111 15711.07 521.05 57010.41 88888.00 2003-04-21 08:35:57.917 111 15711.46 520.81 57009.92 88888.00 2003-04-21 08:35:58.917 111 15711.72 521.30 57010.04 88888.00 2003-04-21 08:35:59.917 111 15711.59 520.81 57010.29 88888.00 2003-04-21 08:36:00.917 111 15711.20 520.31 57010.16 88888.00 2003-04-21 08:36:01.917 111 15711.46 520.93 57010.04 88888.00 2003-04-21 08:36:02.917 111 15711.46 520.31 57010.53 88888.00 2003-04-21 08:36:03.917 111 15711.72 519.94 57009.92 88888.00 2003-04-21 08:36:04.917 111 15710.81 521.05 57009.79 88888.00 2003-04-21 08:36:05.917 111 15710.81 521.05 57009.55 88888.00 2003-04-21 08:36:06.917 111 15710.81 520.43 57010.65 88888.00 2003-04-21 08:36:07.917 111 15710.55 520.81 57010.16 88888.00 2003-04-21 08:36:08.917 111 15710.81 520.31 57010.29 88888.00 2003-04-21 08:36:09.917 111 15710.42 520.31 57009.79 88888.00 2003-04-21 08:36:10.917 111 15710.68 520.68 57010.16 88888.00 2003-04-21 08:36:11.917 111 15710.42 520.19 57010.29 88888.00 2003-04-21 08:36:12.917 111 15711.07 520.19 57010.04 88888.00 2003-04-21 08:36:13.917 111 15710.16 520.93 57010.04 88888.00 2003-04-21 08:36:14.917 111 15710.94 520.31 57009.18 88888.00 2003-04-21 08:36:15.917 111 15711.07 521.05 57009.92 88888.00 2003-04-21 08:36:16.917 111 15711.07 520.43 57009.92 88888.00 2003-04-21 08:36:17.917 111 15710.81 520.19 57010.16 88888.00 2003-04-21 08:36:18.917 111 15710.94 520.68 57010.65 88888.00 2003-04-21 08:36:19.917 111 15711.20 520.06 57009.79 88888.00 2003-04-21 08:36:20.917 111 15710.81 520.19 57010.29 88888.00 2003-04-21 08:36:21.917 111 15711.07 519.81 57010.04 88888.00 2003-04-21 08:36:22.917 111 15710.81 519.32 57009.43 88888.00 2003-04-21 08:36:23.917 111 15711.72 518.82 57010.04 88888.00 2003-04-21 08:36:24.917 111 15711.72 518.95 57009.92 88888.00 2003-04-21 08:36:25.917 111 15711.72 519.32 57010.41 88888.00 2003-04-21 08:36:26.917 111 15712.63 519.57 57009.92 88888.00 2003-04-21 08:36:27.917 111 15712.37 519.44 57010.29 88888.00 2003-04-21 08:36:28.917 111 15712.11 519.81 57010.41 88888.00 2003-04-21 08:36:29.917 111 15712.24 519.32 57010.04 88888.00 2003-04-21 08:36:30.917 111 15711.98 519.20 57010.65 88888.00 2003-04-21 08:36:31.917 111 15712.89 519.81 57009.92 88888.00 2003-04-21 08:36:32.917 111 15712.24 518.95 57010.16 88888.00 2003-04-21 08:36:33.917 111 15713.28 518.70 57010.41 88888.00 2003-04-21 08:36:34.917 111 15712.63 519.57 57010.65 88888.00 2003-04-21 08:36:35.917 111 15713.54 519.07 57010.53 88888.00 2003-04-21 08:36:36.917 111 15712.89 519.20 57010.53 88888.00 2003-04-21 08:36:37.917 111 15713.41 518.95 57010.16 88888.00 2003-04-21 08:36:38.917 111 15714.06 518.82 57011.02 88888.00 2003-04-21 08:36:39.917 111 15714.06 519.20 57010.89 88888.00 2003-04-21 08:36:40.917 111 15714.97 518.33 57010.04 88888.00 2003-04-21 08:36:41.917 111 15714.06 518.58 57010.41 88888.00 2003-04-21 08:36:42.917 111 15714.32 518.95 57010.53 88888.00 2003-04-21 08:36:43.917 111 15713.93 518.95 57011.02 88888.00 2003-04-21 08:36:44.917 111 15714.45 519.32 57010.29 88888.00 2003-04-21 08:36:45.917 111 15714.58 519.20 57010.16 88888.00 2003-04-21 08:36:46.917 111 15714.58 518.58 57010.65 88888.00 2003-04-21 08:36:47.917 111 15714.58 518.70 57010.77 88888.00 2003-04-21 08:36:48.917 111 15714.84 518.95 57009.92 88888.00 2003-04-21 08:36:49.917 111 15715.49 518.70 57010.29 88888.00 2003-04-21 08:36:50.917 111 15715.62 518.95 57010.89 88888.00 2003-04-21 08:36:51.917 111 15714.58 518.82 57011.02 88888.00 2003-04-21 08:36:52.917 111 15716.14 518.58 57010.65 88888.00 2003-04-21 08:36:53.917 111 15715.36 518.82 57010.41 88888.00 2003-04-21 08:36:54.917 111 15716.14 518.82 57010.77 88888.00 2003-04-21 08:36:55.917 111 15716.92 518.08 57011.26 88888.00 2003-04-21 08:36:56.917 111 15716.27 518.58 57011.51 88888.00 2003-04-21 08:36:57.917 111 15716.27 517.96 57011.14 88888.00 2003-04-21 08:36:58.917 111 15716.53 518.20 57011.14 88888.00 2003-04-21 08:36:59.917 111 15716.92 518.08 57011.75 88888.00 2003-04-21 08:37:00.917 111 15717.05 519.07 57011.02 88888.00 2003-04-21 08:37:01.917 111 15717.05 518.33 57011.63 88888.00 2003-04-21 08:37:02.917 111 15717.44 519.07 57012.00 88888.00 2003-04-21 08:37:03.917 111 15717.96 518.45 57012.12 88888.00 2003-04-21 08:37:04.917 111 15718.09 517.96 57011.75 88888.00 2003-04-21 08:37:05.917 111 15718.61 518.33 57012.00 88888.00 2003-04-21 08:37:06.917 111 15717.96 518.45 57012.24 88888.00 2003-04-21 08:37:07.917 111 15718.09 518.20 57011.88 88888.00 2003-04-21 08:37:08.917 111 15718.74 518.20 57012.36 88888.00 2003-04-21 08:37:09.917 111 15719.51 518.20 57012.48 88888.00 2003-04-21 08:37:10.917 111 15719.25 518.70 57012.24 88888.00 2003-04-21 08:37:11.917 111 15720.17 518.08 57012.97 88888.00 2003-04-21 08:37:12.917 111 15720.68 518.45 57012.48 88888.00 2003-04-21 08:37:13.917 111 15720.04 518.58 57013.59 88888.00 2003-04-21 08:37:14.917 111 15720.17 518.33 57013.22 88888.00 2003-04-21 08:37:15.917 111 15720.17 518.70 57013.22 88888.00 2003-04-21 08:37:16.917 111 15720.81 518.58 57013.59 88888.00 2003-04-21 08:37:17.917 111 15721.33 518.58 57013.95 88888.00 2003-04-21 08:37:18.917 111 15720.94 518.33 57013.83 88888.00 2003-04-21 08:37:19.917 111 15720.42 519.07 57014.07 88888.00 2003-04-21 08:37:20.917 111 15721.20 518.82 57014.32 88888.00 2003-04-21 08:37:21.917 111 15721.07 518.20 57014.07 88888.00 2003-04-21 08:37:22.917 111 15721.46 518.70 57013.83 88888.00 2003-04-21 08:37:23.917 111 15721.07 519.32 57013.95 88888.00 2003-04-21 08:37:24.917 111 15721.59 518.45 57013.83 88888.00 2003-04-21 08:37:25.917 111 15722.24 518.33 57014.20 88888.00 2003-04-21 08:37:26.917 111 15721.33 519.57 57014.81 88888.00 2003-04-21 08:37:27.917 111 15721.20 519.20 57014.20 88888.00 2003-04-21 08:37:28.917 111 15722.11 519.69 57014.32 88888.00 2003-04-21 08:37:29.917 111 15721.98 518.20 57015.54 88888.00 2003-04-21 08:37:30.917 111 15721.46 519.32 57015.05 88888.00 2003-04-21 08:37:31.917 111 15721.72 519.44 57014.68 88888.00 2003-04-21 08:37:32.917 111 15721.33 519.07 57015.18 88888.00 2003-04-21 08:37:33.917 111 15721.46 519.20 57015.05 88888.00 2003-04-21 08:37:34.917 111 15721.85 519.57 57014.56 88888.00 2003-04-21 08:37:35.917 111 15721.46 519.81 57014.93 88888.00 2003-04-21 08:37:36.917 111 15721.72 519.81 57015.79 88888.00 2003-04-21 08:37:37.917 111 15721.59 519.94 57015.42 88888.00 2003-04-21 08:37:38.917 111 15722.89 519.32 57015.66 88888.00 2003-04-21 08:37:39.917 111 15722.24 519.94 57015.18 88888.00 2003-04-21 08:37:40.917 111 15722.89 519.57 57016.03 88888.00 2003-04-21 08:37:41.917 111 15722.37 519.94 57015.79 88888.00 2003-04-21 08:37:42.917 111 15722.24 520.68 57015.66 88888.00 2003-04-21 08:37:43.917 111 15722.37 519.94 57015.54 88888.00 2003-04-21 08:37:44.917 111 15722.89 520.56 57015.91 88888.00 2003-04-21 08:37:45.917 111 15723.02 520.93 57016.27 88888.00 2003-04-21 08:37:46.917 111 15722.76 520.93 57015.79 88888.00 2003-04-21 08:37:47.917 111 15722.11 520.56 57016.03 88888.00 2003-04-21 08:37:48.917 111 15722.63 520.81 57016.27 88888.00 2003-04-21 08:37:49.917 111 15722.37 521.05 57016.40 88888.00 2003-04-21 08:37:50.917 111 15723.41 522.17 57016.27 88888.00 2003-04-21 08:37:51.917 111 15723.15 521.30 57017.25 88888.00 2003-04-21 08:37:52.917 111 15722.63 521.30 57017.50 88888.00 2003-04-21 08:37:53.917 111 15723.41 520.81 57016.64 88888.00 2003-04-21 08:37:54.917 111 15722.50 520.93 57017.13 88888.00 2003-04-21 08:37:55.917 111 15722.63 521.42 57016.89 88888.00 2003-04-21 08:37:56.917 111 15723.80 521.42 57017.01 88888.00 2003-04-21 08:37:57.917 111 15723.80 521.67 57017.25 88888.00 2003-04-21 08:37:58.917 111 15723.54 521.55 57016.40 88888.00 2003-04-21 08:37:59.917 111 15723.54 522.42 57016.89 88888.00 2003-04-21 08:38:00.917 111 15723.93 521.42 57017.13 88888.00 2003-04-21 08:38:01.917 111 15723.41 522.42 57017.13 88888.00 2003-04-21 08:38:02.917 111 15724.06 522.54 57017.50 88888.00 2003-04-21 08:38:03.917 111 15723.54 521.92 57017.50 88888.00 2003-04-21 08:38:04.917 111 15723.80 522.04 57017.74 88888.00 2003-04-21 08:38:05.917 111 15723.80 522.29 57017.86 88888.00 2003-04-21 08:38:06.917 111 15723.93 522.29 57017.38 88888.00 2003-04-21 08:38:07.917 111 15724.32 521.80 57018.35 88888.00 2003-04-21 08:38:08.917 111 15724.19 522.04 57017.50 88888.00 2003-04-21 08:38:09.917 111 15723.80 522.66 57018.48 88888.00 2003-04-21 08:38:10.917 111 15724.32 522.79 57018.35 88888.00 2003-04-21 08:38:11.917 111 15724.32 522.29 57018.35 88888.00 2003-04-21 08:38:12.917 111 15723.80 522.66 57017.74 88888.00 2003-04-21 08:38:13.917 111 15724.19 522.17 57018.72 88888.00 2003-04-21 08:38:14.917 111 15723.54 522.79 57017.86 88888.00 2003-04-21 08:38:15.917 111 15723.93 522.66 57018.23 88888.00 2003-04-21 08:38:16.917 111 15723.80 523.03 57018.48 88888.00 2003-04-21 08:38:17.917 111 15723.93 523.03 57018.72 88888.00 2003-04-21 08:38:18.917 111 15724.19 523.65 57018.60 88888.00 2003-04-21 08:38:19.917 111 15723.80 522.91 57018.35 88888.00 2003-04-21 08:38:20.917 111 15724.45 522.17 57018.48 88888.00 2003-04-21 08:38:21.917 111 15723.15 522.79 57018.72 88888.00 2003-04-21 08:38:22.917 111 15723.67 522.91 57017.99 88888.00 2003-04-21 08:38:23.917 111 15723.54 523.03 57018.60 88888.00 2003-04-21 08:38:24.917 111 15723.54 523.03 57018.48 88888.00 2003-04-21 08:38:25.917 111 15723.54 523.03 57018.60 88888.00 2003-04-21 08:38:26.917 111 15722.89 523.28 57018.60 88888.00 2003-04-21 08:38:27.917 111 15723.15 523.41 57018.60 88888.00 2003-04-21 08:38:28.917 111 15723.54 523.41 57018.48 88888.00 2003-04-21 08:38:29.917 111 15723.67 523.28 57018.23 88888.00 2003-04-21 08:38:30.917 111 15723.54 523.41 57018.35 88888.00 2003-04-21 08:38:31.917 111 15723.41 524.03 57018.72 88888.00 2003-04-21 08:38:32.917 111 15722.89 523.78 57018.48 88888.00 2003-04-21 08:38:33.917 111 15723.41 524.03 57019.09 88888.00 2003-04-21 08:38:34.917 111 15723.02 524.15 57019.33 88888.00 2003-04-21 08:38:35.917 111 15722.63 524.27 57018.84 88888.00 2003-04-21 08:38:36.917 111 15723.28 523.53 57019.09 88888.00 2003-04-21 08:38:37.917 111 15723.15 523.53 57017.86 88888.00 2003-04-21 08:38:38.917 111 15723.28 524.03 57019.09 88888.00 2003-04-21 08:38:39.917 111 15722.50 524.03 57018.35 88888.00 2003-04-21 08:38:40.917 111 15723.02 523.90 57018.60 88888.00 2003-04-21 08:38:41.917 111 15721.33 524.15 57018.23 88888.00 2003-04-21 08:38:42.917 111 15722.37 523.65 57018.72 88888.00 2003-04-21 08:38:43.917 111 15722.37 523.78 57018.60 88888.00 2003-04-21 08:38:44.917 111 15722.37 524.27 57019.33 88888.00 2003-04-21 08:38:45.917 111 15722.76 524.27 57018.11 88888.00 2003-04-21 08:38:46.917 111 15722.76 524.27 57018.48 88888.00 2003-04-21 08:38:47.917 111 15722.76 524.03 57018.23 88888.00 2003-04-21 08:38:48.917 111 15723.15 524.40 57019.09 88888.00 2003-04-21 08:38:49.917 111 15721.98 524.27 57017.86 88888.00 2003-04-21 08:38:50.917 111 15722.63 524.27 57018.11 88888.00 2003-04-21 08:38:51.917 111 15722.37 524.27 57018.48 88888.00 2003-04-21 08:38:52.917 111 15723.02 524.89 57018.84 88888.00 2003-04-21 08:38:53.917 111 15722.50 524.03 57018.11 88888.00 2003-04-21 08:38:54.917 111 15722.89 524.03 57018.35 88888.00 2003-04-21 08:38:55.917 111 15722.89 524.77 57017.99 88888.00 2003-04-21 08:38:56.917 111 15723.15 525.26 57018.23 88888.00 2003-04-21 08:38:57.917 111 15723.02 525.02 57017.13 88888.00 2003-04-21 08:38:58.917 111 15722.89 524.77 57018.84 88888.00 2003-04-21 08:38:59.917 111 15722.11 524.64 57017.74 88888.00 2003-04-21 08:39:00.917 111 15722.50 524.89 57018.60 88888.00 2003-04-21 08:39:01.917 111 15721.85 525.26 57018.23 88888.00 2003-04-21 08:39:02.917 111 15722.76 525.02 57018.48 88888.00 2003-04-21 08:39:03.917 111 15722.63 525.39 57018.11 88888.00 2003-04-21 08:39:04.917 111 15722.63 526.01 57017.62 88888.00 2003-04-21 08:39:05.917 111 15722.89 525.64 57018.23 88888.00 2003-04-21 08:39:06.917 111 15722.37 525.64 57018.96 88888.00 2003-04-21 08:39:07.917 111 15721.85 525.76 57017.99 88888.00 2003-04-21 08:39:08.917 111 15722.89 525.51 57018.48 88888.00 2003-04-21 08:39:09.917 111 15721.98 525.39 57017.99 88888.00 2003-04-21 08:39:10.917 111 15722.50 525.39 57018.84 88888.00 2003-04-21 08:39:11.917 111 15722.11 525.88 57018.23 88888.00 2003-04-21 08:39:12.917 111 15722.11 525.88 57018.11 88888.00 2003-04-21 08:39:14.917 111 15721.72 525.14 57018.72 88888.00 2003-04-21 08:39:15.917 111 15721.98 525.39 57017.74 88888.00 2003-04-21 08:39:16.917 111 15721.98 525.64 57018.35 88888.00 2003-04-21 08:39:17.917 111 15722.11 525.88 57018.48 88888.00 2003-04-21 08:39:18.917 111 15721.59 525.88 57018.35 88888.00 2003-04-21 08:39:19.917 111 15721.85 525.14 57018.84 88888.00 2003-04-21 08:39:20.917 111 15721.98 525.64 57018.23 88888.00 2003-04-21 08:39:21.917 111 15721.46 525.26 57018.72 88888.00 2003-04-21 08:39:22.917 111 15721.59 525.64 57017.99 88888.00 2003-04-21 08:39:23.917 111 15721.59 524.77 57018.11 88888.00 2003-04-21 08:39:24.917 111 15721.59 525.02 57018.84 88888.00 2003-04-21 08:39:25.917 111 15721.72 525.51 57018.72 88888.00 2003-04-21 08:39:26.917 111 15721.72 524.77 57018.11 88888.00 2003-04-21 08:39:27.917 111 15721.33 525.39 57018.48 88888.00 2003-04-21 08:39:28.917 111 15721.46 524.52 57018.23 88888.00 2003-04-21 08:39:29.917 111 15721.72 524.40 57018.48 88888.00 2003-04-21 08:39:30.917 111 15721.85 525.14 57018.35 88888.00 2003-04-21 08:39:31.917 111 15721.85 524.52 57018.23 88888.00 2003-04-21 08:39:32.917 111 15721.07 524.52 57018.11 88888.00 2003-04-21 08:39:33.917 111 15721.07 524.40 57018.48 88888.00 2003-04-21 08:39:34.917 111 15721.33 524.64 57018.35 88888.00 2003-04-21 08:39:35.917 111 15721.59 525.02 57018.11 88888.00 2003-04-21 08:39:36.917 111 15720.81 524.77 57018.60 88888.00 2003-04-21 08:39:37.917 111 15721.33 524.40 57018.48 88888.00 2003-04-21 08:39:38.917 111 15721.46 524.15 57018.84 88888.00 2003-04-21 08:39:39.917 111 15720.81 524.40 57018.35 88888.00 2003-04-21 08:39:40.917 111 15721.07 523.90 57018.11 88888.00 2003-04-21 08:39:41.917 111 15721.33 524.64 57018.23 88888.00 2003-04-21 08:39:42.917 111 15721.20 523.78 57018.35 88888.00 2003-04-21 08:39:43.917 111 15721.33 523.78 57018.60 88888.00 2003-04-21 08:39:44.917 111 15721.07 523.65 57018.11 88888.00 2003-04-21 08:39:45.917 111 15721.20 523.28 57018.23 88888.00 2003-04-21 08:39:46.917 111 15720.81 522.91 57017.99 88888.00 2003-04-21 08:39:47.917 111 15720.81 522.91 57018.35 88888.00 2003-04-21 08:39:48.917 111 15720.81 522.79 57017.50 88888.00 2003-04-21 08:39:49.917 111 15720.55 522.66 57018.35 88888.00 2003-04-21 08:39:50.917 111 15720.81 522.91 57018.48 88888.00 2003-04-21 08:39:51.917 111 15720.55 523.03 57018.60 88888.00 2003-04-21 08:39:52.917 111 15720.68 522.42 57018.35 88888.00 2003-04-21 08:39:53.917 111 15720.42 521.67 57018.35 88888.00 2003-04-21 08:39:54.917 111 15720.94 521.92 57019.09 88888.00 2003-04-21 08:39:55.917 111 15720.17 521.67 57018.60 88888.00 2003-04-21 08:39:56.917 111 15720.17 522.17 57018.11 88888.00 2003-04-21 08:39:57.917 111 15720.94 521.67 57018.96 88888.00 2003-04-21 08:39:58.917 111 15720.17 521.80 57018.35 88888.00 2003-04-21 08:39:59.917 111 15720.81 522.04 57018.60 88888.00 2003-04-21 08:40:00.917 111 15720.42 521.67 57018.96 88888.00 2003-04-21 08:40:01.917 111 15720.55 521.18 57018.72 88888.00 2003-04-21 08:40:02.917 111 15719.78 521.67 57018.48 88888.00 2003-04-21 08:40:03.917 111 15720.29 519.94 57018.96 88888.00 2003-04-21 08:40:04.917 111 15720.68 521.92 57018.60 88888.00 2003-04-21 08:40:05.917 111 15721.07 521.05 57018.84 88888.00 2003-04-21 08:40:06.917 111 15720.42 520.81 57018.48 88888.00 2003-04-21 08:40:07.917 111 15720.17 521.30 57018.72 88888.00 2003-04-21 08:40:08.917 111 15720.29 520.81 57019.09 88888.00 2003-04-21 08:40:09.917 111 15719.65 520.68 57018.60 88888.00 2003-04-21 08:40:10.917 111 15719.78 520.31 57018.48 88888.00 2003-04-21 08:40:11.917 111 15720.17 520.19 57018.72 88888.00 2003-04-21 08:40:12.917 111 15719.38 520.31 57018.72 88888.00 2003-04-21 08:40:13.917 111 15720.17 520.56 57018.60 88888.00 2003-04-21 08:40:14.917 111 15719.91 520.19 57018.48 88888.00 2003-04-21 08:40:15.917 111 15720.29 520.31 57018.60 88888.00 2003-04-21 08:40:16.917 111 15719.65 519.94 57019.09 88888.00 2003-04-21 08:40:17.917 111 15719.65 520.68 57018.60 88888.00 2003-04-21 08:40:18.917 111 15719.25 519.57 57018.72 88888.00 2003-04-21 08:40:19.917 111 15719.38 519.69 57018.48 88888.00 2003-04-21 08:40:20.917 111 15718.22 519.57 57018.84 88888.00 2003-04-21 08:40:21.917 111 15717.83 519.44 57018.96 88888.00 2003-04-21 08:40:22.917 111 15718.61 520.06 57018.48 88888.00 2003-04-21 08:40:23.917 111 15718.48 520.06 57018.96 88888.00 2003-04-21 08:40:24.917 111 15718.35 520.19 57018.96 88888.00 2003-04-21 08:40:25.917 111 15718.22 519.44 57018.96 88888.00 2003-04-21 08:40:26.917 111 15717.44 519.57 57019.57 88888.00 2003-04-21 08:40:27.917 111 15718.09 518.95 57019.21 88888.00 2003-04-21 08:40:28.917 111 15718.48 519.57 57019.82 88888.00 2003-04-21 08:40:29.917 111 15717.70 519.07 57019.45 88888.00 2003-04-21 08:40:30.917 111 15717.96 518.82 57019.33 88888.00 2003-04-21 08:40:31.917 111 15718.09 519.20 57018.96 88888.00 2003-04-21 08:40:32.917 111 15717.96 519.32 57019.70 88888.00 2003-04-21 08:40:33.917 111 15717.83 519.44 57019.70 88888.00 2003-04-21 08:40:34.917 111 15717.31 519.32 57018.96 88888.00 2003-04-21 08:40:35.917 111 15717.05 519.69 57019.21 88888.00 2003-04-21 08:40:36.917 111 15717.18 520.06 57019.21 88888.00 2003-04-21 08:40:37.917 111 15717.05 519.44 57019.57 88888.00 2003-04-21 08:40:38.917 111 15716.79 518.82 57019.33 88888.00 2003-04-21 08:40:39.917 111 15716.79 518.95 57019.70 88888.00 2003-04-21 08:40:40.917 111 15716.27 518.33 57019.09 88888.00 2003-04-21 08:40:41.917 111 15716.66 519.32 57019.09 88888.00 2003-04-21 08:40:42.917 111 15715.75 518.58 57019.45 88888.00 2003-04-21 08:40:43.917 111 15716.14 518.95 57019.21 88888.00 2003-04-21 08:40:44.917 111 15716.14 519.20 57019.82 88888.00 2003-04-21 08:40:45.917 111 15715.62 518.70 57019.33 88888.00 2003-04-21 08:40:46.917 111 15716.01 518.08 57019.57 88888.00 2003-04-21 08:40:47.917 111 15715.23 517.83 57019.57 88888.00 2003-04-21 08:40:48.917 111 15714.45 518.82 57018.84 88888.00 2003-04-21 08:40:49.917 111 15714.45 518.45 57018.96 88888.00 2003-04-21 08:40:50.917 111 15714.32 518.08 57019.33 88888.00 2003-04-21 08:40:51.917 111 15713.80 518.45 57019.21 88888.00 2003-04-21 08:40:52.917 111 15713.80 518.95 57019.33 88888.00 2003-04-21 08:40:53.917 111 15713.80 518.58 57019.45 88888.00 2003-04-21 08:40:54.917 111 15713.15 517.96 57019.82 88888.00 2003-04-21 08:40:55.917 111 15712.76 518.58 57018.96 88888.00 2003-04-21 08:40:56.917 111 15713.02 518.45 57019.70 88888.00 2003-04-21 08:40:57.917 111 15712.76 517.96 57020.55 88888.00 2003-04-21 08:40:58.917 111 15712.63 518.33 57019.33 88888.00 2003-04-21 08:40:59.917 111 15712.11 518.45 57019.70 88888.00 2003-04-21 08:41:00.917 111 15712.50 517.96 57019.70 88888.00 2003-04-21 08:41:01.917 111 15711.85 518.45 57019.45 88888.00 2003-04-21 08:41:02.917 111 15711.46 517.96 57019.70 88888.00 2003-04-21 08:41:03.917 111 15712.50 518.45 57019.21 88888.00 2003-04-21 08:41:04.917 111 15712.37 518.82 57019.70 88888.00 2003-04-21 08:41:05.917 111 15712.63 518.70 57019.09 88888.00 2003-04-21 08:41:06.917 111 15711.98 519.20 57019.21 88888.00 2003-04-21 08:41:07.917 111 15712.63 518.45 57019.94 88888.00 2003-04-21 08:41:08.917 111 15712.37 518.58 57019.21 88888.00 2003-04-21 08:41:09.917 111 15712.37 518.58 57019.57 88888.00 2003-04-21 08:41:10.917 111 15711.98 518.95 57019.94 88888.00 2003-04-21 08:41:11.917 111 15711.59 518.45 57020.07 88888.00 2003-04-21 08:41:12.917 111 15712.11 518.45 57019.33 88888.00 2003-04-21 08:41:14.917 111 15712.24 518.58 57019.45 88888.00 2003-04-21 08:41:15.917 111 15712.76 518.95 57019.33 88888.00 2003-04-21 08:41:16.917 111 15712.50 518.95 57019.94 88888.00 2003-04-21 08:41:17.917 111 15711.72 518.20 57019.33 88888.00 2003-04-21 08:41:18.917 111 15712.11 518.95 57019.70 88888.00 2003-04-21 08:41:19.917 111 15712.76 519.20 57018.84 88888.00 2003-04-21 08:41:20.917 111 15711.59 518.82 57019.33 88888.00 2003-04-21 08:41:21.917 111 15711.20 518.70 57019.57 88888.00 2003-04-21 08:41:22.917 111 15711.59 518.33 57019.45 88888.00 2003-04-21 08:41:23.917 111 15711.59 518.58 57019.57 88888.00 2003-04-21 08:41:24.917 111 15711.72 519.20 57019.70 88888.00 2003-04-21 08:41:25.917 111 15711.20 518.70 57019.94 88888.00 2003-04-21 08:41:26.917 111 15711.85 519.07 57018.96 88888.00 2003-04-21 08:41:27.917 111 15710.68 518.08 57019.09 88888.00 2003-04-21 08:41:28.917 111 15710.55 517.96 57019.94 88888.00 2003-04-21 08:41:29.917 111 15709.90 518.58 57019.57 88888.00 2003-04-21 08:41:30.917 111 15709.77 517.96 57019.45 88888.00 2003-04-21 08:41:31.917 111 15709.51 518.45 57019.57 88888.00 2003-04-21 08:41:32.917 111 15709.64 518.58 57019.09 88888.00 2003-04-21 08:41:33.917 111 15709.51 518.45 57019.33 88888.00 2003-04-21 08:41:34.917 111 15710.03 517.96 57019.82 88888.00 2003-04-21 08:41:35.917 111 15709.77 518.33 57019.21 88888.00 2003-04-21 08:41:36.917 111 15709.38 518.33 57018.96 88888.00 2003-04-21 08:41:37.917 111 15709.64 517.96 57019.21 88888.00 2003-04-21 08:41:38.917 111 15709.25 518.58 57019.09 88888.00 2003-04-21 08:41:39.917 111 15709.25 518.58 57019.21 88888.00 2003-04-21 08:41:40.917 111 15708.99 518.33 57019.33 88888.00 2003-04-21 08:41:41.917 111 15708.73 518.20 57019.57 88888.00 2003-04-21 08:41:42.917 111 15708.86 518.70 57018.96 88888.00 2003-04-21 08:41:43.917 111 15709.38 517.83 57018.35 88888.00 2003-04-21 08:41:44.917 111 15709.64 518.45 57019.70 88888.00 2003-04-21 08:41:45.917 111 15709.12 517.09 57020.07 88888.00 2003-04-21 08:41:46.917 111 15708.99 517.59 57019.21 88888.00 2003-04-21 08:41:47.917 111 15708.34 517.09 57019.21 88888.00 2003-04-21 08:41:48.917 111 15709.38 517.83 57019.09 88888.00 2003-04-21 08:41:49.917 111 15708.99 518.45 57019.21 88888.00 2003-04-21 08:41:50.917 111 15709.12 517.34 57019.09 88888.00 2003-04-21 08:41:51.917 111 15708.47 517.83 57019.21 88888.00 2003-04-21 08:41:52.917 111 15708.60 517.71 57019.57 88888.00 2003-04-21 08:41:53.917 111 15708.99 517.59 57019.21 88888.00 2003-04-21 08:41:54.917 111 15708.21 517.83 57018.72 88888.00 2003-04-21 08:41:55.917 111 15707.43 517.71 57018.72 88888.00 2003-04-21 08:41:56.917 111 15708.08 518.20 57018.96 88888.00 2003-04-21 08:41:57.917 111 15708.21 517.09 57019.33 88888.00 2003-04-21 08:41:58.917 111 15708.47 517.71 57019.33 88888.00 2003-04-21 08:41:59.917 111 15708.08 517.59 57019.33 88888.00 2003-04-21 08:42:00.917 111 15708.34 517.21 57018.84 88888.00 2003-04-21 08:42:01.917 111 15707.43 517.96 57019.09 88888.00 2003-04-21 08:42:02.917 111 15708.34 517.46 57019.21 88888.00 2003-04-21 08:42:03.917 111 15708.34 518.08 57019.94 88888.00 2003-04-21 08:42:04.917 111 15707.95 517.83 57019.45 88888.00 2003-04-21 08:42:05.917 111 15707.95 517.83 57019.57 88888.00 2003-04-21 08:42:06.917 111 15708.34 517.96 57019.94 88888.00 2003-04-21 08:42:07.917 111 15708.34 518.08 57020.07 88888.00 2003-04-21 08:42:08.917 111 15709.25 517.71 57019.45 88888.00 2003-04-21 08:42:09.917 111 15708.21 518.08 57019.94 88888.00 2003-04-21 08:42:10.917 111 15708.60 517.96 57020.31 88888.00 2003-04-21 08:42:11.917 111 15708.99 518.08 57020.07 88888.00 2003-04-21 08:42:12.917 111 15708.34 517.83 57020.43 88888.00 2003-04-21 08:42:13.917 111 15708.08 517.83 57019.94 88888.00 2003-04-21 08:42:14.917 111 15708.21 517.96 57020.43 88888.00 2003-04-21 08:42:15.917 111 15707.95 518.33 57020.43 88888.00 2003-04-21 08:42:16.917 111 15708.60 518.70 57019.94 88888.00 2003-04-21 08:42:17.917 111 15709.12 518.45 57020.31 88888.00 2003-04-21 08:42:18.917 111 15708.47 519.07 57020.68 88888.00 2003-04-21 08:42:19.917 111 15709.38 518.58 57020.92 88888.00 2003-04-21 08:42:20.917 111 15708.47 518.82 57020.43 88888.00 2003-04-21 08:42:21.917 111 15708.08 518.70 57021.16 88888.00 2003-04-21 08:42:22.917 111 15709.51 519.20 57021.29 88888.00 2003-04-21 08:42:23.917 111 15709.77 518.95 57021.53 88888.00 2003-04-21 08:42:24.917 111 15708.73 519.57 57020.43 88888.00 2003-04-21 08:42:25.917 111 15708.73 519.07 57021.41 88888.00 2003-04-21 08:42:26.917 111 15710.03 519.07 57021.78 88888.00 2003-04-21 08:42:27.917 111 15709.90 518.82 57022.63 88888.00 2003-04-21 08:42:28.917 111 15710.16 518.95 57021.41 88888.00 2003-04-21 08:42:29.917 111 15711.07 519.20 57022.14 88888.00 2003-04-21 08:42:30.917 111 15710.03 519.57 57021.66 88888.00 2003-04-21 08:42:31.917 111 15709.51 520.43 57022.02 88888.00 2003-04-21 08:42:32.917 111 15710.16 519.07 57022.39 88888.00 2003-04-21 08:42:33.917 111 15710.55 519.69 57022.02 88888.00 2003-04-21 08:42:34.917 111 15710.16 519.57 57022.39 88888.00 2003-04-21 08:42:35.917 111 15709.77 520.19 57023.12 88888.00 2003-04-21 08:42:36.917 111 15710.16 520.06 57022.88 88888.00 2003-04-21 08:42:37.917 111 15710.03 520.31 57022.51 88888.00 2003-04-21 08:42:38.917 111 15709.64 520.19 57023.24 88888.00 2003-04-21 08:42:39.917 111 15709.51 520.06 57023.12 88888.00 2003-04-21 08:42:40.917 111 15710.29 520.43 57023.24 88888.00 2003-04-21 08:42:41.917 111 15709.77 519.69 57022.63 88888.00 2003-04-21 08:42:42.917 111 15710.55 520.06 57023.12 88888.00 2003-04-21 08:42:43.917 111 15710.55 521.42 57023.37 88888.00 2003-04-21 08:42:44.917 111 15709.77 520.56 57022.88 88888.00 2003-04-21 08:42:45.917 111 15710.42 520.06 57023.37 88888.00 2003-04-21 08:42:46.917 111 15710.29 521.05 57022.88 88888.00 2003-04-21 08:42:47.917 111 15710.94 520.81 57023.12 88888.00 2003-04-21 08:42:48.917 111 15710.03 520.93 57023.12 88888.00 2003-04-21 08:42:49.917 111 15710.81 521.05 57022.63 88888.00 2003-04-21 08:42:50.917 111 15710.29 521.18 57023.86 88888.00 2003-04-21 08:42:51.917 111 15710.29 521.05 57023.49 88888.00 2003-04-21 08:42:52.917 111 15710.16 521.18 57023.00 88888.00 2003-04-21 08:42:53.917 111 15710.29 520.68 57023.37 88888.00 2003-04-21 08:42:54.917 111 15710.16 521.18 57023.73 88888.00 2003-04-21 08:42:55.917 111 15710.55 521.67 57023.86 88888.00 2003-04-21 08:42:56.917 111 15710.03 521.30 57024.10 88888.00 2003-04-21 08:42:57.917 111 15710.68 521.42 57024.22 88888.00 2003-04-21 08:42:58.917 111 15710.16 521.42 57024.34 88888.00 2003-04-21 08:42:59.917 111 15709.38 522.17 57024.22 88888.00 2003-04-21 08:43:00.917 111 15710.16 521.67 57024.10 88888.00 2003-04-21 08:43:01.917 111 15710.55 521.67 57024.71 88888.00 2003-04-21 08:43:02.917 111 15710.81 522.17 57024.96 88888.00 2003-04-21 08:43:03.917 111 15710.42 521.92 57024.83 88888.00 2003-04-21 08:43:04.917 111 15710.68 522.29 57024.83 88888.00 2003-04-21 08:43:05.917 111 15710.94 521.92 57024.34 88888.00 2003-04-21 08:43:06.917 111 15710.29 522.79 57025.08 88888.00 2003-04-21 08:43:07.917 111 15711.07 522.29 57025.08 88888.00 2003-04-21 08:43:08.917 111 15710.68 522.66 57025.08 88888.00 2003-04-21 08:43:09.917 111 15710.68 522.54 57025.32 88888.00 2003-04-21 08:43:10.917 111 15709.90 522.79 57025.57 88888.00 2003-04-21 08:43:11.917 111 15709.90 523.41 57025.81 88888.00 2003-04-21 08:43:12.917 111 15709.51 523.53 57025.93 88888.00 2003-04-21 08:43:14.917 111 15710.55 523.16 57026.18 88888.00 2003-04-21 08:43:15.917 111 15710.29 523.90 57025.93 88888.00 2003-04-21 08:43:16.917 111 15710.03 523.16 57025.57 88888.00 2003-04-21 08:43:17.917 111 15710.03 523.65 57025.57 88888.00 2003-04-21 08:43:18.917 111 15709.77 524.52 57026.18 88888.00 2003-04-21 08:43:19.917 111 15709.64 524.40 57025.81 88888.00 2003-04-21 08:43:20.917 111 15709.77 524.03 57025.08 88888.00 2003-04-21 08:43:21.917 111 15710.16 524.27 57026.05 88888.00 2003-04-21 08:43:22.917 111 15709.25 524.64 57026.55 88888.00 2003-04-21 08:43:23.917 111 15709.77 524.77 57026.05 88888.00 2003-04-21 08:43:24.917 111 15709.38 524.27 57026.55 88888.00 2003-04-21 08:43:25.917 111 15708.60 524.40 57026.67 88888.00 2003-04-21 08:43:26.917 111 15708.34 525.39 57026.05 88888.00 2003-04-21 08:43:27.917 111 15709.12 525.39 57026.05 88888.00 2003-04-21 08:43:28.917 111 15709.64 525.39 57026.79 88888.00 2003-04-21 08:43:29.917 111 15709.25 525.51 57026.42 88888.00 2003-04-21 08:43:30.917 111 15709.12 525.14 57026.30 88888.00 2003-04-21 08:43:31.917 111 15709.38 525.26 57026.67 88888.00 2003-04-21 08:43:32.917 111 15708.60 525.64 57026.55 88888.00 2003-04-21 08:43:33.917 111 15708.34 525.26 57026.55 88888.00 2003-04-21 08:43:34.917 111 15708.73 526.13 57025.93 88888.00 2003-04-21 08:43:35.917 111 15708.34 525.88 57026.67 88888.00 2003-04-21 08:43:36.917 111 15708.34 526.38 57026.55 88888.00 2003-04-21 08:43:37.917 111 15708.21 526.87 57026.18 88888.00 2003-04-21 08:43:38.917 111 15708.86 526.87 57026.18 88888.00 2003-04-21 08:43:39.917 111 15708.34 526.50 57026.42 88888.00 2003-04-21 08:43:40.917 111 15708.08 526.63 57027.28 88888.00 2003-04-21 08:43:41.917 111 15708.60 527.00 57026.79 88888.00 2003-04-21 08:43:42.917 111 15707.95 526.87 57026.42 88888.00 2003-04-21 08:43:43.917 111 15708.08 526.87 57026.67 88888.00 2003-04-21 08:43:44.917 111 15708.08 527.49 57026.30 88888.00 2003-04-21 08:43:45.917 111 15707.82 528.11 57025.81 88888.00 2003-04-21 08:43:46.917 111 15707.56 527.49 57026.42 88888.00 2003-04-21 08:43:47.917 111 15707.56 527.74 57026.67 88888.00 2003-04-21 08:43:48.917 111 15708.08 527.86 57026.91 88888.00 2003-04-21 08:43:49.917 111 15707.82 528.36 57026.91 88888.00 2003-04-21 08:43:50.917 111 15706.78 528.73 57026.67 88888.00 2003-04-21 08:43:51.917 111 15707.30 528.73 57026.18 88888.00 2003-04-21 08:43:52.917 111 15707.30 528.48 57026.05 88888.00 2003-04-21 08:43:53.917 111 15707.30 528.36 57025.81 88888.00 2003-04-21 08:43:54.917 111 15706.52 528.36 57026.05 88888.00 2003-04-21 08:43:55.917 111 15706.65 528.73 57026.05 88888.00 2003-04-21 08:43:56.917 111 15707.30 528.86 57025.81 88888.00 2003-04-21 08:43:57.917 111 15706.78 528.98 57025.32 88888.00 2003-04-21 08:43:58.917 111 15707.30 529.48 57025.81 88888.00 2003-04-21 08:43:59.917 111 15706.26 529.23 57025.81 88888.00 2003-04-21 08:44:00.917 111 15706.39 529.35 57024.46 88888.00 2003-04-21 08:44:01.917 111 15706.13 529.23 57025.69 88888.00 2003-04-21 08:44:02.917 111 15706.26 529.35 57024.71 88888.00 2003-04-21 08:44:03.917 111 15706.65 529.10 57025.20 88888.00 2003-04-21 08:44:04.917 111 15706.13 529.85 57025.32 88888.00 2003-04-21 08:44:05.917 111 15706.39 530.09 57025.20 88888.00 2003-04-21 08:44:06.917 111 15706.52 530.34 57025.57 88888.00 2003-04-21 08:44:07.917 111 15706.65 529.97 57025.45 88888.00 2003-04-21 08:44:08.917 111 15706.00 529.97 57025.32 88888.00 2003-04-21 08:44:09.917 111 15706.78 530.84 57024.59 88888.00 2003-04-21 08:44:10.917 111 15706.26 530.34 57025.08 88888.00 2003-04-21 08:44:11.917 111 15705.35 530.59 57024.34 88888.00 2003-04-21 08:44:12.917 111 15706.52 531.09 57024.46 88888.00 2003-04-21 08:44:13.917 111 15706.00 531.21 57024.22 88888.00 2003-04-21 08:44:14.917 111 15705.61 530.96 57023.98 88888.00 2003-04-21 08:44:15.917 111 15705.61 530.84 57023.49 88888.00 2003-04-21 08:44:16.917 111 15705.87 530.84 57024.34 88888.00 2003-04-21 08:44:17.917 111 15705.22 530.71 57023.73 88888.00 2003-04-21 08:44:18.917 111 15704.96 531.09 57023.98 88888.00 2003-04-21 08:44:19.917 111 15704.70 531.09 57023.61 88888.00 2003-04-21 08:44:20.917 111 15704.83 530.84 57023.73 88888.00 2003-04-21 08:44:21.917 111 15705.09 530.96 57023.61 88888.00 2003-04-21 08:44:22.917 111 15704.57 531.09 57023.61 88888.00 2003-04-21 08:44:23.917 111 15704.18 530.71 57023.49 88888.00 2003-04-21 08:44:24.917 111 15704.44 531.58 57023.24 88888.00 2003-04-21 08:44:25.917 111 15704.83 531.46 57023.73 88888.00 2003-04-21 08:44:26.917 111 15704.18 531.09 57022.88 88888.00 2003-04-21 08:44:27.917 111 15704.05 531.46 57023.00 88888.00 2003-04-21 08:44:28.917 111 15703.92 531.58 57023.12 88888.00 2003-04-21 08:44:29.917 111 15703.66 531.83 57022.88 88888.00 2003-04-21 08:44:30.917 111 15704.31 531.70 57022.88 88888.00 2003-04-21 08:44:31.917 111 15704.05 532.08 57022.51 88888.00 2003-04-21 08:44:32.917 111 15703.40 531.95 57022.88 88888.00 2003-04-21 08:44:33.917 111 15703.66 531.46 57022.63 88888.00 2003-04-21 08:44:34.917 111 15703.40 532.32 57022.14 88888.00 2003-04-21 08:44:35.917 111 15703.27 532.45 57021.90 88888.00 2003-04-21 08:44:36.917 111 15704.05 532.45 57022.39 88888.00 2003-04-21 08:44:37.917 111 15703.01 531.95 57022.14 88888.00 2003-04-21 08:44:38.917 111 15702.75 532.08 57022.02 88888.00 2003-04-21 08:44:39.917 111 15703.14 532.57 57022.75 88888.00 2003-04-21 08:44:40.917 111 15703.66 532.82 57021.41 88888.00 2003-04-21 08:44:41.917 111 15703.66 531.70 57022.14 88888.00 2003-04-21 08:44:42.917 111 15703.79 532.57 57021.53 88888.00 2003-04-21 08:44:43.917 111 15702.75 532.82 57022.27 88888.00 2003-04-21 08:44:44.917 111 15703.14 532.70 57021.16 88888.00 2003-04-21 08:44:45.917 111 15702.75 532.70 57020.92 88888.00 2003-04-21 08:44:46.917 111 15702.49 532.70 57021.29 88888.00 2003-04-21 08:44:47.917 111 15702.23 532.32 57021.66 88888.00 2003-04-21 08:44:48.917 111 15703.01 532.94 57021.41 88888.00 2003-04-21 08:44:49.917 111 15702.75 532.82 57020.55 88888.00 2003-04-21 08:44:50.917 111 15702.88 533.07 57020.80 88888.00 2003-04-21 08:44:51.917 111 15702.75 532.57 57021.29 88888.00 2003-04-21 08:44:52.917 111 15703.01 532.82 57020.80 88888.00 2003-04-21 08:44:53.917 111 15703.14 533.31 57020.68 88888.00 2003-04-21 08:44:54.917 111 15703.27 532.82 57020.31 88888.00 2003-04-21 08:44:55.917 111 15703.01 532.57 57020.31 88888.00 2003-04-21 08:44:56.917 111 15702.88 533.56 57020.68 88888.00 2003-04-21 08:44:57.917 111 15702.62 533.19 57020.31 88888.00 2003-04-21 08:44:58.917 111 15702.75 533.19 57019.82 88888.00 2003-04-21 08:44:59.917 111 15702.49 532.70 57020.31 88888.00 2003-04-21 08:45:00.917 111 15702.49 533.07 57019.94 88888.00 2003-04-21 08:45:01.917 111 15702.23 533.31 57020.19 88888.00 2003-04-21 08:45:02.917 111 15702.36 532.94 57019.33 88888.00 2003-04-21 08:45:03.917 111 15702.23 532.57 57020.07 88888.00 2003-04-21 08:45:04.917 111 15701.84 533.19 57019.57 88888.00 2003-04-21 08:45:05.917 111 15702.36 533.19 57019.70 88888.00 2003-04-21 08:45:06.917 111 15701.97 533.19 57019.70 88888.00 2003-04-21 08:45:07.917 111 15702.36 533.07 57019.94 88888.00 2003-04-21 08:45:08.917 111 15702.23 533.19 57019.70 88888.00 2003-04-21 08:45:09.917 111 15701.97 533.81 57019.57 88888.00 2003-04-21 08:45:10.917 111 15701.97 533.19 57019.57 88888.00 2003-04-21 08:45:11.917 111 15701.84 533.56 57019.21 88888.00 2003-04-21 08:45:12.917 111 15702.10 534.31 57018.60 88888.00 2003-04-21 08:45:14.917 111 15701.33 533.44 57018.60 88888.00 2003-04-21 08:45:15.917 111 15701.07 533.19 57018.96 88888.00 2003-04-21 08:45:16.917 111 15700.94 533.69 57017.86 88888.00 2003-04-21 08:45:17.917 111 15700.81 533.56 57018.23 88888.00 2003-04-21 08:45:18.917 111 15701.33 533.31 57018.84 88888.00 2003-04-21 08:45:19.917 111 15701.20 533.69 57018.35 88888.00 2003-04-21 08:45:20.917 111 15700.29 533.07 57018.60 88888.00 2003-04-21 08:45:21.917 111 15700.55 534.06 57018.23 88888.00 2003-04-21 08:45:22.917 111 15701.20 533.07 57018.35 88888.00 2003-04-21 08:45:23.917 111 15700.03 533.31 57018.72 88888.00 2003-04-21 08:45:24.917 111 15700.55 533.19 57017.62 88888.00 2003-04-21 08:45:25.917 111 15700.03 533.07 57017.99 88888.00 2003-04-21 08:45:26.917 111 15700.03 533.81 57018.23 88888.00 2003-04-21 08:45:27.917 111 15699.64 533.07 57017.50 88888.00 2003-04-21 08:45:28.917 111 15700.16 533.19 57018.11 88888.00 2003-04-21 08:45:29.917 111 15699.77 533.44 57017.38 88888.00 2003-04-21 08:45:30.917 111 15699.77 533.69 57017.99 88888.00 2003-04-21 08:45:31.917 111 15699.25 533.07 57017.25 88888.00 2003-04-21 08:45:32.917 111 15699.51 533.44 57017.25 88888.00 2003-04-21 08:45:33.917 111 15699.51 532.82 57017.25 88888.00 2003-04-21 08:45:34.917 111 15699.12 533.31 57016.77 88888.00 2003-04-21 08:45:35.917 111 15698.99 533.56 57016.52 88888.00 2003-04-21 08:45:36.917 111 15698.86 532.82 57016.64 88888.00 2003-04-21 08:45:37.917 111 15698.21 533.31 57017.01 88888.00 2003-04-21 08:45:38.917 111 15697.95 532.82 57016.52 88888.00 2003-04-21 08:45:39.917 111 15698.21 532.57 57016.03 88888.00 2003-04-21 08:45:40.917 111 15698.08 532.57 57016.64 88888.00 2003-04-21 08:45:41.917 111 15698.34 532.32 57016.40 88888.00 2003-04-21 08:45:42.917 111 15697.43 532.70 57015.66 88888.00 2003-04-21 08:45:43.917 111 15697.43 532.82 57016.27 88888.00 2003-04-21 08:45:44.917 111 15696.91 532.82 57015.79 88888.00 2003-04-21 08:45:45.917 111 15696.65 532.32 57015.30 88888.00 2003-04-21 08:45:46.917 111 15697.30 532.32 57015.66 88888.00 2003-04-21 08:45:47.917 111 15696.78 532.20 57015.30 88888.00 2003-04-21 08:45:48.917 111 15697.43 532.08 57015.05 88888.00 2003-04-21 08:45:49.917 111 15697.56 532.94 57015.30 88888.00 2003-04-21 08:45:50.917 111 15697.56 532.08 57014.81 88888.00 2003-04-21 08:45:51.917 111 15697.17 532.32 57015.05 88888.00 2003-04-21 08:45:52.917 111 15697.17 532.57 57015.18 88888.00 2003-04-21 08:45:53.917 111 15696.00 532.32 57014.93 88888.00 2003-04-21 08:45:54.917 111 15696.26 532.08 57014.93 88888.00 2003-04-21 08:45:55.917 111 15696.52 531.95 57015.05 88888.00 2003-04-21 08:45:56.917 111 15696.26 531.58 57014.44 88888.00 2003-04-21 08:45:57.917 111 15695.87 532.45 57015.05 88888.00 2003-04-21 08:45:58.917 111 15695.74 532.20 57014.07 88888.00 2003-04-21 08:45:59.917 111 15695.87 532.32 57014.44 88888.00 2003-04-21 08:46:00.917 111 15695.22 532.08 57014.07 88888.00 2003-04-21 08:46:01.917 111 15694.44 531.83 57013.95 88888.00 2003-04-21 08:46:02.917 111 15694.96 531.95 57013.46 88888.00 2003-04-21 08:46:03.917 111 15694.96 532.70 57014.32 88888.00 2003-04-21 08:46:04.917 111 15694.31 531.83 57013.59 88888.00 2003-04-21 08:46:05.917 111 15694.83 531.70 57013.59 88888.00 2003-04-21 08:46:06.917 111 15695.22 531.95 57013.83 88888.00 2003-04-21 08:46:07.917 111 15694.31 531.09 57012.85 88888.00 2003-04-21 08:46:08.917 111 15694.31 531.33 57012.48 88888.00 2003-04-21 08:46:09.917 111 15694.96 531.70 57013.34 88888.00 2003-04-21 08:46:10.917 111 15694.83 531.58 57013.83 88888.00 2003-04-21 08:46:11.917 111 15694.18 532.20 57012.97 88888.00 2003-04-21 08:46:12.917 111 15694.31 531.83 57012.73 88888.00 2003-04-21 08:46:13.917 111 15694.57 531.58 57013.22 88888.00 2003-04-21 08:46:14.917 111 15693.66 531.95 57012.97 88888.00 2003-04-21 08:46:15.917 111 15694.18 531.46 57012.24 88888.00 2003-04-21 08:46:16.917 111 15694.31 532.20 57012.73 88888.00 2003-04-21 08:46:17.917 111 15694.18 531.21 57012.73 88888.00 2003-04-21 08:46:18.917 111 15693.79 531.70 57012.61 88888.00 2003-04-21 08:46:19.917 111 15693.27 532.08 57012.85 88888.00 2003-04-21 08:46:20.917 111 15694.18 531.70 57012.61 88888.00 2003-04-21 08:46:21.917 111 15694.18 531.33 57012.24 88888.00 2003-04-21 08:46:22.917 111 15693.53 531.33 57012.36 88888.00 2003-04-21 08:46:23.917 111 15692.88 531.46 57011.75 88888.00 2003-04-21 08:46:24.917 111 15692.62 531.46 57012.00 88888.00 2003-04-21 08:46:25.917 111 15692.75 531.09 57012.00 88888.00 2003-04-21 08:46:26.917 111 15693.01 531.70 57011.75 88888.00 2003-04-21 08:46:27.917 111 15693.01 531.21 57012.36 88888.00 2003-04-21 08:46:28.917 111 15692.88 531.09 57010.77 88888.00 2003-04-21 08:46:29.917 111 15693.27 530.84 57011.38 88888.00 2003-04-21 08:46:30.917 111 15693.01 531.33 57011.02 88888.00 2003-04-21 08:46:31.917 111 15693.01 531.09 57011.51 88888.00 2003-04-21 08:46:32.917 111 15693.27 530.59 57011.51 88888.00 2003-04-21 08:46:33.917 111 15692.75 531.09 57011.26 88888.00 2003-04-21 08:46:34.917 111 15692.75 530.84 57011.75 88888.00 2003-04-21 08:46:35.917 111 15693.14 530.96 57011.26 88888.00 2003-04-21 08:46:36.917 111 15692.36 531.33 57010.53 88888.00 2003-04-21 08:46:37.917 111 15692.10 530.47 57011.38 88888.00 2003-04-21 08:46:38.917 111 15692.36 529.85 57010.77 88888.00 2003-04-21 08:46:39.917 111 15692.36 531.21 57010.65 88888.00 2003-04-21 08:46:40.917 111 15692.10 530.71 57010.53 88888.00 2003-04-21 08:46:41.917 111 15692.75 530.96 57009.92 88888.00 2003-04-21 08:46:42.917 111 15691.45 530.47 57010.41 88888.00 2003-04-21 08:46:43.917 111 15691.19 530.84 57010.41 88888.00 2003-04-21 08:46:44.917 111 15691.32 530.84 57010.29 88888.00 2003-04-21 08:46:45.917 111 15690.93 530.09 57010.77 88888.00 2003-04-21 08:46:46.917 111 15690.28 529.97 57010.16 88888.00 2003-04-21 08:46:47.917 111 15690.28 530.09 57009.92 88888.00 2003-04-21 08:46:48.917 111 15690.80 529.97 57010.53 88888.00 2003-04-21 08:46:49.917 111 15690.54 529.97 57010.29 88888.00 2003-04-21 08:46:50.917 111 15691.71 529.48 57009.79 88888.00 2003-04-21 08:46:51.917 111 15690.80 529.23 57010.41 88888.00 2003-04-21 08:46:52.917 111 15690.02 529.10 57009.92 88888.00 2003-04-21 08:46:53.917 111 15689.50 529.48 57010.29 88888.00 2003-04-21 08:46:54.917 111 15690.02 528.86 57009.92 88888.00 2003-04-21 08:46:55.917 111 15689.76 529.35 57009.43 88888.00 2003-04-21 08:46:56.917 111 15689.63 528.73 57009.79 88888.00 2003-04-21 08:46:57.917 111 15689.76 528.86 57009.43 88888.00 2003-04-21 08:46:58.917 111 15688.85 528.73 57009.79 88888.00 2003-04-21 08:46:59.917 111 15690.15 528.73 57009.79 88888.00 2003-04-21 08:47:00.917 111 15689.50 528.86 57009.06 88888.00 2003-04-21 08:47:01.917 111 15688.85 528.73 57009.43 88888.00 2003-04-21 08:47:02.917 111 15689.63 528.48 57009.55 88888.00 2003-04-21 08:47:03.917 111 15688.98 528.48 57009.30 88888.00 2003-04-21 08:47:04.917 111 15688.46 528.86 57008.57 88888.00 2003-04-21 08:47:05.917 111 15688.46 527.74 57009.18 88888.00 2003-04-21 08:47:06.917 111 15688.85 527.86 57009.06 88888.00 2003-04-21 08:47:07.917 111 15688.46 527.74 57009.06 88888.00 2003-04-21 08:47:08.917 111 15688.20 528.61 57008.94 88888.00 2003-04-21 08:47:09.917 111 15687.81 527.99 57008.57 88888.00 2003-04-21 08:47:10.917 111 15687.68 528.48 57008.21 88888.00 2003-04-21 08:47:11.917 111 15687.81 527.99 57008.82 88888.00 2003-04-21 08:47:12.917 111 15688.07 528.11 57008.45 88888.00 2003-04-21 08:47:13.917 111 15687.81 528.11 57008.70 88888.00 2003-04-21 08:47:14.917 111 15687.68 528.61 57008.57 88888.00 2003-04-21 08:47:15.917 111 15687.68 527.99 57008.21 88888.00 2003-04-21 08:47:16.917 111 15687.42 528.48 57008.33 88888.00 2003-04-21 08:47:17.917 111 15687.68 528.73 57008.21 88888.00 2003-04-21 08:47:18.917 111 15687.68 528.48 57008.45 88888.00 2003-04-21 08:47:19.917 111 15687.42 528.73 57008.45 88888.00 2003-04-21 08:47:20.917 111 15687.16 528.11 57008.33 88888.00 2003-04-21 08:47:21.917 111 15687.29 527.86 57008.33 88888.00 2003-04-21 08:47:22.917 111 15687.68 528.98 57008.45 88888.00 2003-04-21 08:47:23.917 111 15687.94 528.24 57008.82 88888.00 2003-04-21 08:47:24.917 111 15687.29 528.36 57008.57 88888.00 2003-04-21 08:47:25.917 111 15687.55 528.48 57008.08 88888.00 2003-04-21 08:47:26.917 111 15686.77 529.10 57008.21 88888.00 2003-04-21 08:47:27.917 111 15687.42 528.48 57008.21 88888.00 2003-04-21 08:47:28.917 111 15687.42 528.98 57008.45 88888.00 2003-04-21 08:47:29.917 111 15687.81 528.61 57007.96 88888.00 2003-04-21 08:47:30.917 111 15687.16 528.48 57008.57 88888.00 2003-04-21 08:47:31.917 111 15687.55 529.10 57008.82 88888.00 2003-04-21 08:47:32.917 111 15687.55 528.86 57008.82 88888.00 2003-04-21 08:47:33.917 111 15686.64 528.48 57008.21 88888.00 2003-04-21 08:47:34.917 111 15687.16 528.73 57008.45 88888.00 2003-04-21 08:47:35.917 111 15687.29 529.23 57008.70 88888.00 2003-04-21 08:47:36.917 111 15687.94 529.48 57008.70 88888.00 2003-04-21 08:47:37.917 111 15687.81 528.98 57009.06 88888.00 2003-04-21 08:47:38.917 111 15687.94 529.10 57008.45 88888.00 2003-04-21 08:47:39.917 111 15687.68 529.48 57008.94 88888.00 2003-04-21 08:47:40.917 111 15688.20 529.35 57009.55 88888.00 2003-04-21 08:47:41.917 111 15687.68 529.23 57009.30 88888.00 2003-04-21 08:47:42.917 111 15687.81 529.48 57008.82 88888.00 2003-04-21 08:47:43.917 111 15687.29 529.60 57008.82 88888.00 2003-04-21 08:47:44.917 111 15687.68 528.86 57009.06 88888.00 2003-04-21 08:47:45.917 111 15687.81 530.34 57009.67 88888.00 2003-04-21 08:47:46.917 111 15687.42 529.48 57008.82 88888.00 2003-04-21 08:47:47.917 111 15687.16 529.97 57009.67 88888.00 2003-04-21 08:47:48.917 111 15687.42 529.97 57009.67 88888.00 2003-04-21 08:47:49.917 111 15687.03 530.34 57009.30 88888.00 2003-04-21 08:47:50.917 111 15686.38 529.85 57009.43 88888.00 2003-04-21 08:47:51.917 111 15685.99 529.97 57009.55 88888.00 2003-04-21 08:47:52.917 111 15686.25 529.85 57009.30 88888.00 2003-04-21 08:47:53.917 111 15686.51 530.34 57009.67 88888.00 2003-04-21 08:47:54.917 111 15685.73 529.60 57009.79 88888.00 2003-04-21 08:47:55.917 111 15686.25 530.59 57009.55 88888.00 2003-04-21 08:47:56.917 111 15686.38 529.60 57009.67 88888.00 2003-04-21 08:47:57.917 111 15686.12 529.97 57009.55 88888.00 2003-04-21 08:47:58.917 111 15685.47 529.97 57008.82 88888.00 2003-04-21 08:47:59.917 111 15685.08 529.60 57009.55 88888.00 2003-04-21 08:48:00.917 111 15686.25 529.97 57009.67 88888.00 2003-04-21 08:48:01.917 111 15685.60 530.09 57009.18 88888.00 2003-04-21 08:48:02.917 111 15685.60 530.47 57009.92 88888.00 2003-04-21 08:48:03.917 111 15684.95 530.47 57009.55 88888.00 2003-04-21 08:48:04.917 111 15685.34 530.47 57009.55 88888.00 2003-04-21 08:48:05.917 111 15685.34 530.71 57010.04 88888.00 2003-04-21 08:48:06.917 111 15685.34 531.58 57009.43 88888.00 2003-04-21 08:48:07.917 111 15684.95 530.47 57009.55 88888.00 2003-04-21 08:48:08.917 111 15684.95 530.84 57009.43 88888.00 2003-04-21 08:48:09.917 111 15684.43 531.09 57010.04 88888.00 2003-04-21 08:48:10.917 111 15684.04 531.09 57009.43 88888.00 2003-04-21 08:48:11.917 111 15683.53 530.71 57009.18 88888.00 2003-04-21 08:48:12.917 111 15683.79 531.21 57009.06 88888.00 2003-04-21 08:48:13.917 111 15683.79 530.59 57009.43 88888.00 2003-04-21 08:48:14.917 111 15683.39 531.33 57009.92 88888.00 2003-04-21 08:48:15.917 111 15683.53 531.33 57009.43 88888.00 2003-04-21 08:48:16.917 111 15683.13 531.46 57009.43 88888.00 2003-04-21 08:48:17.917 111 15682.49 531.21 57008.94 88888.00 2003-04-21 08:48:18.917 111 15682.75 531.21 57009.55 88888.00 2003-04-21 08:48:19.917 111 15682.49 531.58 57009.30 88888.00 2003-04-21 08:48:20.917 111 15681.97 531.70 57008.57 88888.00 2003-04-21 08:48:21.917 111 15681.71 530.84 57008.33 88888.00 2003-04-21 08:48:22.917 111 15681.71 531.95 57009.18 88888.00 2003-04-21 08:48:23.917 111 15681.97 531.46 57008.08 88888.00 2003-04-21 08:48:24.917 111 15681.84 531.70 57008.70 88888.00 2003-04-21 08:48:25.917 111 15681.32 531.21 57008.08 88888.00 2003-04-21 08:48:26.917 111 15681.06 531.70 57008.57 88888.00 2003-04-21 08:48:27.917 111 15681.71 531.70 57009.30 88888.00 2003-04-21 08:48:28.917 111 15680.93 532.08 57008.21 88888.00 2003-04-21 08:48:29.917 111 15680.93 532.08 57007.84 88888.00 2003-04-21 08:48:30.917 111 15680.41 532.08 57008.21 88888.00 2003-04-21 08:48:31.917 111 15680.02 532.20 57008.21 88888.00 2003-04-21 08:48:32.917 111 15679.76 531.83 57007.59 88888.00 2003-04-21 08:48:33.917 111 15679.37 531.70 57007.59 88888.00 2003-04-21 08:48:34.917 111 15679.89 532.70 57007.71 88888.00 2003-04-21 08:48:35.917 111 15679.63 531.95 57007.84 88888.00 2003-04-21 08:48:36.917 111 15679.24 533.07 57006.74 88888.00 2003-04-21 08:48:37.917 111 15679.11 532.32 57007.23 88888.00 2003-04-21 08:48:38.917 111 15678.98 532.94 57006.98 88888.00 2003-04-21 08:48:39.917 111 15677.81 532.70 57007.47 88888.00 2003-04-21 08:48:40.917 111 15678.07 532.82 57007.59 88888.00 2003-04-21 08:48:41.917 111 15677.55 532.57 57007.35 88888.00 2003-04-21 08:48:42.917 111 15678.07 532.82 57006.62 88888.00 2003-04-21 08:48:43.917 111 15677.55 532.82 57006.37 88888.00 2003-04-21 08:48:44.917 111 15677.16 532.57 57006.86 88888.00 2003-04-21 08:48:45.917 111 15677.03 532.94 57006.37 88888.00 2003-04-21 08:48:46.917 111 15676.77 532.70 57006.12 88888.00 2003-04-21 08:48:47.917 111 15676.12 532.32 57006.98 88888.00 2003-04-21 08:48:48.917 111 15675.86 532.82 57005.88 88888.00 2003-04-21 08:48:49.917 111 15675.86 533.44 57005.88 88888.00 2003-04-21 08:48:50.917 111 15675.21 532.82 57006.12 88888.00 2003-04-21 08:48:51.917 111 15673.78 534.06 57005.27 88888.00 2003-04-21 08:48:52.917 111 15674.56 533.69 57005.52 88888.00 2003-04-21 08:48:53.917 111 15674.17 533.44 57005.15 88888.00 2003-04-21 08:48:54.917 111 15674.17 533.56 57004.78 88888.00 2003-04-21 08:48:55.917 111 15674.69 533.93 57005.03 88888.00 2003-04-21 08:48:56.917 111 15673.65 534.18 57004.78 88888.00 2003-04-21 08:48:57.917 111 15673.91 534.18 57004.54 88888.00 2003-04-21 08:48:58.917 111 15673.65 533.81 57004.17 88888.00 2003-04-21 08:48:59.917 111 15673.26 534.31 57004.54 88888.00 2003-04-21 08:49:00.917 111 15672.74 533.81 57003.80 88888.00 2003-04-21 08:49:01.917 111 15672.61 534.43 57003.93 88888.00 2003-04-21 08:49:02.917 111 15672.48 534.68 57004.54 88888.00 2003-04-21 08:49:03.917 111 15673.00 534.18 57003.93 88888.00 2003-04-21 08:49:04.917 111 15672.48 534.18 57003.68 88888.00 2003-04-21 08:49:05.917 111 15672.74 534.06 57003.32 88888.00 2003-04-21 08:49:06.917 111 15671.96 534.31 57003.19 88888.00 2003-04-21 08:49:07.917 111 15672.48 534.31 57002.95 88888.00 2003-04-21 08:49:08.917 111 15671.57 534.92 57003.44 88888.00 2003-04-21 08:49:09.917 111 15671.31 534.92 57003.07 88888.00 2003-04-21 08:49:10.917 111 15671.57 534.55 57003.07 88888.00 2003-04-21 08:49:11.917 111 15670.01 535.54 57002.09 88888.00 2003-04-21 08:49:12.917 111 15670.40 535.54 57002.34 88888.00 2003-04-21 08:49:13.917 111 15670.01 535.17 57001.60 88888.00 2003-04-21 08:49:14.917 111 15670.27 535.05 57002.09 88888.00 2003-04-21 08:49:15.917 111 15669.62 534.68 57001.60 88888.00 2003-04-21 08:49:16.917 111 15669.49 535.79 57001.48 88888.00 2003-04-21 08:49:17.917 111 15669.10 535.17 57001.60 88888.00 2003-04-21 08:49:18.917 111 15669.23 535.54 57001.23 88888.00 2003-04-21 08:49:19.917 111 15668.97 534.68 57001.36 88888.00 2003-04-21 08:49:20.917 111 15668.32 535.17 57000.87 88888.00 2003-04-21 08:49:21.917 111 15668.71 535.79 57001.11 88888.00 2003-04-21 08:49:22.917 111 15667.93 536.16 57000.62 88888.00 2003-04-21 08:49:23.917 111 15668.19 536.04 57000.38 88888.00 2003-04-21 08:49:24.917 111 15667.67 535.54 57000.14 88888.00 2003-04-21 08:49:25.917 111 15667.67 535.42 56999.89 88888.00 2003-04-21 08:49:26.917 111 15666.89 535.67 57000.01 88888.00 2003-04-21 08:49:27.917 111 15666.89 535.67 56999.77 88888.00 2003-04-21 08:49:28.917 111 15666.50 535.79 56999.52 88888.00 2003-04-21 08:49:29.917 111 15666.63 535.42 56998.91 88888.00 2003-04-21 08:49:30.917 111 15666.63 536.16 56999.40 88888.00 2003-04-21 08:49:31.917 111 15666.89 536.53 56998.67 88888.00 2003-04-21 08:49:32.917 111 15665.59 536.41 56998.30 88888.00 2003-04-21 08:49:33.917 111 15666.50 535.92 56998.91 88888.00 2003-04-21 08:49:34.917 111 15665.72 535.79 56997.81 88888.00 2003-04-21 08:49:35.917 111 15665.59 536.66 56997.32 88888.00 2003-04-21 08:49:36.917 111 15665.46 536.16 56998.06 88888.00 2003-04-21 08:49:37.917 111 15665.72 537.03 56998.30 88888.00 2003-04-21 08:49:38.917 111 15664.43 536.41 56997.45 88888.00 2003-04-21 08:49:39.917 111 15664.56 536.53 56997.69 88888.00 2003-04-21 08:49:40.917 111 15664.17 535.92 56997.57 88888.00 2003-04-21 08:49:41.917 111 15663.78 536.53 56997.20 88888.00 2003-04-21 08:49:42.917 111 15664.56 537.03 56996.59 88888.00 2003-04-21 08:49:43.917 111 15664.17 537.28 56996.22 88888.00 2003-04-21 08:49:44.917 111 15663.65 537.15 56996.34 88888.00 2003-04-21 08:49:45.917 111 15663.39 537.40 56995.61 88888.00 2003-04-21 08:49:46.917 111 15662.87 536.78 56996.22 88888.00 2003-04-21 08:49:47.917 111 15663.91 537.15 56995.73 88888.00 2003-04-21 08:49:48.917 111 15663.00 536.41 56995.61 88888.00 2003-04-21 08:49:49.917 111 15662.87 536.66 56995.61 88888.00 2003-04-21 08:49:50.917 111 15663.13 536.91 56995.25 88888.00 2003-04-21 08:49:51.917 111 15663.00 537.40 56995.37 88888.00 2003-04-21 08:49:52.917 111 15663.13 537.77 56994.88 88888.00 2003-04-21 08:49:53.917 111 15662.35 537.90 56994.76 88888.00 2003-04-21 08:49:54.917 111 15662.22 537.53 56994.88 88888.00 2003-04-21 08:49:55.917 111 15662.74 538.14 56995.49 88888.00 2003-04-21 08:49:56.917 111 15662.09 538.14 56994.39 88888.00 2003-04-21 08:49:57.917 111 15661.31 538.52 56994.02 88888.00 2003-04-21 08:49:58.917 111 15661.70 538.39 56994.39 88888.00 2003-04-21 08:49:59.917 111 15661.83 538.52 56994.76 88888.00 2003-04-21 08:50:00.917 111 15661.83 538.27 56994.02 88888.00 2003-04-21 08:50:01.917 111 15661.57 538.27 56994.27 88888.00 2003-04-21 08:50:02.917 111 15660.66 538.52 56994.02 88888.00 2003-04-21 08:50:03.917 111 15660.66 538.64 56993.66 88888.00 2003-04-21 08:50:04.917 111 15661.44 538.39 56993.54 88888.00 2003-04-21 08:50:05.917 111 15661.31 538.52 56993.41 88888.00 2003-04-21 08:50:06.917 111 15660.53 538.14 56993.04 88888.00 2003-04-21 08:50:07.917 111 15660.40 539.38 56993.17 88888.00 2003-04-21 08:50:08.917 111 15659.88 539.01 56993.54 88888.00 2003-04-21 08:50:09.917 111 15660.27 539.26 56993.54 88888.00 2003-04-21 08:50:10.917 111 15660.01 538.76 56993.29 88888.00 2003-04-21 08:50:11.917 111 15659.88 539.14 56993.04 88888.00 2003-04-21 08:50:12.917 111 15659.75 538.89 56992.19 88888.00 2003-04-21 08:50:13.917 111 15659.23 539.38 56992.07 88888.00 2003-04-21 08:50:14.917 111 15659.49 539.75 56993.04 88888.00 2003-04-21 08:50:15.917 111 15658.45 539.51 56991.82 88888.00 2003-04-21 08:50:16.917 111 15658.58 539.88 56991.70 88888.00 2003-04-21 08:50:17.917 111 15658.58 539.51 56991.70 88888.00 2003-04-21 08:50:18.917 111 15658.19 540.37 56991.58 88888.00 2003-04-21 08:50:19.917 111 15658.97 540.00 56991.45 88888.00 2003-04-21 08:50:20.917 111 15658.45 540.75 56991.82 88888.00 2003-04-21 08:50:21.917 111 15658.71 540.99 56991.70 88888.00 2003-04-21 08:50:22.917 111 15658.19 541.12 56991.58 88888.00 2003-04-21 08:50:23.917 111 15658.19 540.25 56991.33 88888.00 2003-04-21 08:50:24.917 111 15657.54 541.61 56990.48 88888.00 2003-04-21 08:50:25.917 111 15657.15 540.50 56991.21 88888.00 2003-04-21 08:50:26.917 111 15657.41 540.50 56990.72 88888.00 2003-04-21 08:50:27.917 111 15657.15 540.37 56991.09 88888.00 2003-04-21 08:50:28.917 111 15656.76 540.50 56990.60 88888.00 2003-04-21 08:50:29.917 111 15656.37 540.87 56990.11 88888.00 2003-04-21 08:50:30.917 111 15655.85 540.62 56990.23 88888.00 2003-04-21 08:50:31.917 111 15656.24 541.24 56989.99 88888.00 2003-04-21 08:50:32.917 111 15655.98 540.75 56989.74 88888.00 2003-04-21 08:50:33.917 111 15655.98 541.12 56990.48 88888.00 2003-04-21 08:50:34.917 111 15655.85 540.87 56989.74 88888.00 2003-04-21 08:50:35.917 111 15656.11 540.75 56989.25 88888.00 2003-04-21 08:50:36.917 111 15655.46 540.25 56989.87 88888.00 2003-04-21 08:50:37.917 111 15655.72 540.50 56989.38 88888.00 2003-04-21 08:50:38.917 111 15655.85 540.62 56989.25 88888.00 2003-04-21 08:50:39.917 111 15655.33 540.75 56989.62 88888.00 2003-04-21 08:50:40.917 111 15654.81 541.49 56989.38 88888.00 2003-04-21 08:50:41.917 111 15655.07 541.74 56989.01 88888.00 2003-04-21 08:50:42.917 111 15654.16 541.36 56988.77 88888.00 2003-04-21 08:50:43.917 111 15654.16 541.24 56988.52 88888.00 2003-04-21 08:50:44.917 111 15654.29 542.23 56988.15 88888.00 2003-04-21 08:50:45.917 111 15653.64 542.11 56988.52 88888.00 2003-04-21 08:50:46.917 111 15653.51 541.74 56988.28 88888.00 2003-04-21 08:50:47.917 111 15653.38 541.74 56987.54 88888.00 2003-04-21 08:50:48.917 111 15652.99 541.86 56987.79 88888.00 2003-04-21 08:50:49.917 111 15652.86 541.36 56987.54 88888.00 2003-04-21 08:50:50.917 111 15653.12 541.36 56986.93 88888.00 2003-04-21 08:50:51.917 111 15652.21 542.36 56986.56 88888.00 2003-04-21 08:50:52.917 111 15652.21 541.61 56986.69 88888.00 2003-04-21 08:50:53.917 111 15651.82 541.74 56986.69 88888.00 2003-04-21 08:50:54.917 111 15651.82 541.24 56985.71 88888.00 2003-04-21 08:50:55.917 111 15652.73 541.86 56986.32 88888.00 2003-04-21 08:50:56.917 111 15652.08 541.86 56986.32 88888.00 2003-04-21 08:50:57.917 111 15652.08 541.98 56985.59 88888.00 2003-04-21 08:50:58.917 111 15651.95 542.85 56986.20 88888.00 2003-04-21 08:50:59.917 111 15651.17 542.36 56984.98 88888.00 2003-04-21 08:51:00.917 111 15651.82 542.48 56985.46 88888.00 2003-04-21 08:51:01.917 111 15651.43 542.85 56985.22 88888.00 2003-04-21 08:51:02.917 111 15651.43 542.60 56985.22 88888.00 2003-04-21 08:51:03.917 111 15650.91 542.23 56985.34 88888.00 2003-04-21 08:51:04.917 111 15651.43 542.60 56985.22 88888.00 2003-04-21 08:51:05.917 111 15651.43 542.36 56984.48 88888.00 2003-04-21 08:51:06.917 111 15650.78 542.36 56984.12 88888.00 2003-04-21 08:51:07.917 111 15651.43 541.98 56984.98 88888.00 2003-04-21 08:51:08.917 111 15650.91 542.60 56984.61 88888.00 2003-04-21 08:51:09.917 111 15650.65 541.98 56984.12 88888.00 2003-04-21 08:51:10.917 111 15650.65 542.98 56984.12 88888.00 2003-04-21 08:51:11.917 111 15651.04 542.60 56983.39 88888.00 2003-04-21 08:51:12.917 111 15650.13 542.11 56983.75 88888.00 2003-04-21 08:51:14.917 111 15650.78 542.60 56982.53 88888.00 2003-04-21 08:51:15.917 111 15650.39 542.23 56983.51 88888.00 2003-04-21 08:51:16.917 111 15650.00 541.98 56983.02 88888.00 2003-04-21 08:51:17.917 111 15650.13 541.61 56983.39 88888.00 2003-04-21 08:51:18.917 111 15649.35 541.86 56982.65 88888.00 2003-04-21 08:51:19.917 111 15649.61 542.23 56983.51 88888.00 2003-04-21 08:51:20.917 111 15649.09 542.73 56982.65 88888.00 2003-04-21 08:51:21.917 111 15649.48 542.23 56982.77 88888.00 2003-04-21 08:51:22.917 111 15649.87 541.98 56982.16 88888.00 2003-04-21 08:51:23.917 111 15650.00 541.98 56982.41 88888.00 2003-04-21 08:51:24.917 111 15649.61 542.73 56982.77 88888.00 2003-04-21 08:51:25.917 111 15650.13 542.48 56982.77 88888.00 2003-04-21 08:51:26.917 111 15650.26 542.85 56982.77 88888.00 2003-04-21 08:51:27.917 111 15650.00 542.98 56982.29 88888.00 2003-04-21 08:51:28.917 111 15651.04 542.98 56981.67 88888.00 2003-04-21 08:51:29.917 111 15650.65 542.73 56982.29 88888.00 2003-04-21 08:51:30.917 111 15650.65 543.47 56981.80 88888.00 2003-04-21 08:51:31.917 111 15651.04 543.84 56981.55 88888.00 2003-04-21 08:51:32.917 111 15650.65 543.59 56981.92 88888.00 2003-04-21 08:51:33.917 111 15650.78 543.47 56982.04 88888.00 2003-04-21 08:51:34.917 111 15650.52 543.72 56981.80 88888.00 2003-04-21 08:51:35.917 111 15650.52 544.59 56981.43 88888.00 2003-04-21 08:51:36.917 111 15649.87 544.09 56981.55 88888.00 2003-04-21 08:51:37.917 111 15650.00 544.09 56981.43 88888.00 2003-04-21 08:51:38.917 111 15650.13 543.59 56981.43 88888.00 2003-04-21 08:51:39.917 111 15648.83 544.46 56981.18 88888.00 2003-04-21 08:51:40.917 111 15650.26 544.34 56981.18 88888.00 2003-04-21 08:51:41.917 111 15650.39 543.84 56981.43 88888.00 2003-04-21 08:51:42.917 111 15650.13 544.59 56980.70 88888.00 2003-04-21 08:51:43.917 111 15650.26 543.72 56980.45 88888.00 2003-04-21 08:51:44.917 111 15650.78 543.59 56980.82 88888.00 2003-04-21 08:51:45.917 111 15649.87 543.72 56980.33 88888.00 2003-04-21 08:51:46.917 111 15650.65 543.35 56980.21 88888.00 2003-04-21 08:51:47.917 111 15650.65 544.09 56980.57 88888.00 2003-04-21 08:51:48.917 111 15650.65 544.34 56979.72 88888.00 2003-04-21 08:51:49.917 111 15650.52 543.97 56979.72 88888.00 2003-04-21 08:51:50.917 111 15651.43 544.21 56980.57 88888.00 2003-04-21 08:51:51.917 111 15650.52 544.34 56979.96 88888.00 2003-04-21 08:51:52.917 111 15650.39 543.97 56979.84 88888.00 2003-04-21 08:51:53.917 111 15649.87 544.09 56979.96 88888.00 2003-04-21 08:51:54.917 111 15649.87 543.72 56979.59 88888.00 2003-04-21 08:51:55.917 111 15650.13 543.47 56979.35 88888.00 2003-04-21 08:51:56.917 111 15649.61 543.97 56979.11 88888.00 2003-04-21 08:51:57.917 111 15649.74 543.22 56978.98 88888.00 2003-04-21 08:51:58.917 111 15649.48 543.72 56978.37 88888.00 2003-04-21 08:51:59.917 111 15650.00 543.47 56979.23 88888.00 2003-04-21 08:52:00.917 111 15648.70 544.21 56978.50 88888.00 2003-04-21 08:52:01.917 111 15649.48 543.97 56978.86 88888.00 2003-04-21 08:52:02.917 111 15649.09 542.73 56978.50 88888.00 2003-04-21 08:52:03.917 111 15648.70 543.10 56977.76 88888.00 2003-04-21 08:52:04.917 111 15648.57 543.22 56978.00 88888.00 2003-04-21 08:52:05.917 111 15648.44 543.72 56977.03 88888.00 2003-04-21 08:52:06.917 111 15648.70 543.59 56978.00 88888.00 2003-04-21 08:52:07.917 111 15648.18 543.35 56977.52 88888.00 2003-04-21 08:52:08.917 111 15648.44 543.59 56977.15 88888.00 2003-04-21 08:52:09.917 111 15648.05 543.47 56977.52 88888.00 2003-04-21 08:52:10.917 111 15648.70 542.98 56977.64 88888.00 2003-04-21 08:52:11.917 111 15648.18 543.97 56977.27 88888.00 2003-04-21 08:52:12.917 111 15647.28 543.35 56977.39 88888.00 2003-04-21 08:52:13.917 111 15647.14 544.09 56977.15 88888.00 2003-04-21 08:52:14.917 111 15647.54 543.35 56977.15 88888.00 2003-04-21 08:52:15.917 111 15647.79 544.21 56976.78 88888.00 2003-04-21 08:52:16.917 111 15646.62 543.35 56976.66 88888.00 2003-04-21 08:52:17.917 111 15646.75 543.47 56976.54 88888.00 2003-04-21 08:52:18.917 111 15647.67 543.10 56976.42 88888.00 2003-04-21 08:52:19.917 111 15646.88 543.35 56975.68 88888.00 2003-04-21 08:52:20.917 111 15647.67 543.35 56975.80 88888.00 2003-04-21 08:52:21.917 111 15647.14 542.73 56976.17 88888.00 2003-04-21 08:52:22.917 111 15646.37 542.73 56975.44 88888.00 2003-04-21 08:52:23.917 111 15646.37 542.60 56976.17 88888.00 2003-04-21 08:52:24.917 111 15646.37 542.11 56976.05 88888.00 2003-04-21 08:52:25.917 111 15646.11 541.98 56975.44 88888.00 2003-04-21 08:52:26.917 111 15645.85 542.23 56974.83 88888.00 2003-04-21 08:52:27.917 111 15645.98 542.98 56975.07 88888.00 2003-04-21 08:52:28.917 111 15645.46 542.11 56974.58 88888.00 2003-04-21 08:52:29.917 111 15644.68 542.98 56974.46 88888.00 2003-04-21 08:52:30.917 111 15645.46 541.98 56974.58 88888.00 2003-04-21 08:52:31.917 111 15645.72 542.48 56974.95 88888.00 2003-04-21 08:52:32.917 111 15644.68 542.48 56973.85 88888.00 2003-04-21 08:52:33.917 111 15644.42 542.48 56973.85 88888.00 2003-04-21 08:52:34.917 111 15645.20 542.48 56974.58 88888.00 2003-04-21 08:52:35.917 111 15644.94 542.23 56974.21 88888.00 2003-04-21 08:52:36.917 111 15644.68 541.36 56974.21 88888.00 2003-04-21 08:52:37.917 111 15644.55 542.73 56974.09 88888.00 2003-04-21 08:52:38.917 111 15643.90 542.11 56973.85 88888.00 2003-04-21 08:52:39.917 111 15643.25 541.61 56974.09 88888.00 2003-04-21 08:52:40.917 111 15643.64 541.36 56973.24 88888.00 2003-04-21 08:52:41.917 111 15642.86 541.49 56973.24 88888.00 2003-04-21 08:52:42.917 111 15643.25 541.24 56972.75 88888.00 2003-04-21 08:52:43.917 111 15643.12 540.99 56972.99 88888.00 2003-04-21 08:52:44.917 111 15643.25 541.49 56973.61 88888.00 2003-04-21 08:52:45.917 111 15643.12 540.87 56972.75 88888.00 2003-04-21 08:52:46.917 111 15642.60 540.75 56973.24 88888.00 2003-04-21 08:52:47.917 111 15641.69 541.86 56973.24 88888.00 2003-04-21 08:52:48.917 111 15642.21 541.61 56972.99 88888.00 2003-04-21 08:52:49.917 111 15641.82 541.74 56972.02 88888.00 2003-04-21 08:52:50.917 111 15642.34 541.12 56972.02 88888.00 2003-04-21 08:52:51.917 111 15641.69 541.24 56972.75 88888.00 2003-04-21 08:52:52.917 111 15642.47 541.24 56972.26 88888.00 2003-04-21 08:52:53.917 111 15641.95 540.99 56972.14 88888.00 2003-04-21 08:52:54.917 111 15642.21 541.36 56972.38 88888.00 2003-04-21 08:52:55.917 111 15642.47 540.87 56971.65 88888.00 2003-04-21 08:52:56.917 111 15642.34 540.37 56971.89 88888.00 2003-04-21 08:52:57.917 111 15643.25 541.12 56971.89 88888.00 2003-04-21 08:52:58.917 111 15642.86 540.62 56971.53 88888.00 2003-04-21 08:52:59.917 111 15644.29 540.99 56971.53 88888.00 2003-04-21 08:53:00.917 111 15643.64 541.74 56970.91 88888.00 2003-04-21 08:53:01.917 111 15643.25 541.61 56971.40 88888.00 2003-04-21 08:53:02.917 111 15644.42 540.99 56971.89 88888.00 2003-04-21 08:53:03.917 111 15644.16 541.36 56971.53 88888.00 2003-04-21 08:53:04.917 111 15644.42 541.36 56971.65 88888.00 2003-04-21 08:53:05.917 111 15643.77 541.86 56972.14 88888.00 2003-04-21 08:53:06.917 111 15644.81 541.12 56971.53 88888.00 2003-04-21 08:53:07.917 111 15645.46 541.49 56971.40 88888.00 2003-04-21 08:53:08.917 111 15645.33 541.61 56971.77 88888.00 2003-04-21 08:53:09.917 111 15645.72 541.49 56972.26 88888.00 2003-04-21 08:53:10.917 111 15646.75 542.48 56971.89 88888.00 2003-04-21 08:53:11.917 111 15646.37 541.86 56972.38 88888.00 2003-04-21 08:53:13.917 111 15647.79 542.23 56971.65 88888.00 2003-04-21 08:53:14.917 111 15647.28 541.61 56972.14 88888.00 2003-04-21 08:53:15.917 111 15647.54 542.36 56972.14 88888.00 2003-04-21 08:53:16.917 111 15647.79 542.73 56971.89 88888.00 2003-04-21 08:53:17.917 111 15648.18 541.74 56972.38 88888.00 2003-04-21 08:53:18.917 111 15648.96 542.36 56972.26 88888.00 2003-04-21 08:53:19.917 111 15648.44 542.60 56972.50 88888.00 2003-04-21 08:53:20.917 111 15649.09 542.23 56972.75 88888.00 2003-04-21 08:53:21.917 111 15649.22 542.98 56972.62 88888.00 2003-04-21 08:53:22.917 111 15649.61 542.60 56972.50 88888.00 2003-04-21 08:53:23.917 111 15649.61 542.98 56972.38 88888.00 2003-04-21 08:53:24.917 111 15649.09 542.23 56972.75 88888.00 2003-04-21 08:53:25.917 111 15648.96 542.36 56972.38 88888.00 2003-04-21 08:53:26.917 111 15649.22 542.73 56972.02 88888.00 2003-04-21 08:53:27.917 111 15648.83 541.86 56972.75 88888.00 2003-04-21 08:53:28.917 111 15649.61 542.36 56972.62 88888.00 2003-04-21 08:53:29.917 111 15649.35 542.48 56973.48 88888.00 2003-04-21 08:53:30.917 111 15648.70 542.11 56972.75 88888.00 2003-04-21 08:53:31.917 111 15648.96 542.48 56972.75 88888.00 2003-04-21 08:53:32.917 111 15649.09 542.36 56972.75 88888.00 2003-04-21 08:53:33.917 111 15649.61 541.98 56972.38 88888.00 2003-04-21 08:53:34.917 111 15649.09 542.36 56972.75 88888.00 2003-04-21 08:53:35.917 111 15648.96 541.74 56973.36 88888.00 2003-04-21 08:53:36.917 111 15648.44 541.98 56972.14 88888.00 2003-04-21 08:53:37.917 111 15649.35 541.86 56971.77 88888.00 2003-04-21 08:53:38.917 111 15648.96 541.49 56973.24 88888.00 2003-04-21 08:53:39.917 111 15648.31 541.74 56972.87 88888.00 2003-04-21 08:53:40.917 111 15649.22 540.99 56972.75 88888.00 2003-04-21 08:53:41.917 111 15648.83 541.36 56972.62 88888.00 2003-04-21 08:53:42.917 111 15648.96 540.75 56972.99 88888.00 2003-04-21 08:53:43.917 111 15648.83 540.99 56972.38 88888.00 2003-04-21 08:53:44.917 111 15648.83 541.24 56972.62 88888.00 2003-04-21 08:53:45.917 111 15649.35 541.24 56972.02 88888.00 2003-04-21 08:53:46.917 111 15649.09 540.99 56972.87 88888.00 2003-04-21 08:53:47.917 111 15649.22 541.61 56972.38 88888.00 2003-04-21 08:53:48.917 111 15648.44 541.74 56972.99 88888.00 2003-04-21 08:53:49.917 111 15649.74 541.74 56972.75 88888.00 2003-04-21 08:53:50.917 111 15649.61 541.49 56972.75 88888.00 2003-04-21 08:53:51.917 111 15649.61 540.87 56973.11 88888.00 2003-04-21 08:53:52.917 111 15650.26 541.49 56972.75 88888.00 2003-04-21 08:53:53.917 111 15650.13 540.75 56972.75 88888.00 2003-04-21 08:53:54.917 111 15650.39 541.12 56972.38 88888.00 2003-04-21 08:53:55.917 111 15650.26 540.99 56972.87 88888.00 2003-04-21 08:53:56.917 111 15650.78 540.87 56972.75 88888.00 2003-04-21 08:53:57.917 111 15650.52 540.99 56972.99 88888.00 2003-04-21 08:53:58.917 111 15650.52 540.75 56972.38 88888.00 2003-04-21 08:53:59.917 111 15650.52 540.50 56972.62 88888.00 2003-04-21 08:54:00.917 111 15650.39 540.62 56972.50 88888.00 2003-04-21 08:54:01.917 111 15650.00 539.75 56972.75 88888.00 2003-04-21 08:54:02.917 111 15651.17 540.87 56973.48 88888.00 2003-04-21 08:54:03.917 111 15650.65 539.51 56972.75 88888.00 2003-04-21 08:54:04.917 111 15650.26 540.00 56972.14 88888.00 2003-04-21 08:54:05.917 111 15650.00 540.37 56972.62 88888.00 2003-04-21 08:54:06.917 111 15650.65 539.75 56972.14 88888.00 2003-04-21 08:54:07.917 111 15650.13 539.26 56972.02 88888.00 2003-04-21 08:54:08.917 111 15650.13 540.37 56972.87 88888.00 2003-04-21 08:54:09.917 111 15649.87 539.51 56972.14 88888.00 2003-04-21 08:54:10.917 111 15650.00 539.63 56972.62 88888.00 2003-04-21 08:54:11.917 111 15649.87 539.75 56972.02 88888.00 2003-04-21 08:54:12.917 111 15650.26 539.75 56972.38 88888.00 2003-04-21 08:54:13.917 111 15650.39 539.75 56972.50 88888.00 2003-04-21 08:54:14.917 111 15649.48 539.63 56972.14 88888.00 2003-04-21 08:54:15.917 111 15649.35 539.51 56972.50 88888.00 2003-04-21 08:54:16.917 111 15649.61 539.63 56971.89 88888.00 2003-04-21 08:54:17.917 111 15649.61 539.14 56971.89 88888.00 2003-04-21 08:54:18.917 111 15649.09 539.75 56971.53 88888.00 2003-04-21 08:54:19.917 111 15649.09 539.38 56971.77 88888.00 2003-04-21 08:54:20.917 111 15649.09 539.14 56971.77 88888.00 2003-04-21 08:54:21.917 111 15648.57 539.26 56971.04 88888.00 2003-04-21 08:54:22.917 111 15648.18 539.14 56971.77 88888.00 2003-04-21 08:54:23.917 111 15648.83 538.52 56971.16 88888.00 2003-04-21 08:54:24.917 111 15648.44 539.14 56971.53 88888.00 2003-04-21 08:54:25.917 111 15648.70 538.89 56970.67 88888.00 2003-04-21 08:54:26.917 111 15649.09 537.90 56971.04 88888.00 2003-04-21 08:54:27.917 111 15648.96 538.89 56971.04 88888.00 2003-04-21 08:54:28.917 111 15648.96 538.14 56971.28 88888.00 2003-04-21 08:54:29.917 111 15648.31 538.39 56971.16 88888.00 2003-04-21 08:54:30.917 111 15648.18 538.27 56971.04 88888.00 2003-04-21 08:54:31.917 111 15648.96 537.90 56970.67 88888.00 2003-04-21 08:54:32.917 111 15648.57 537.65 56970.43 88888.00 2003-04-21 08:54:33.917 111 15649.09 537.65 56970.79 88888.00 2003-04-21 08:54:34.917 111 15648.57 537.65 56970.91 88888.00 2003-04-21 08:54:35.917 111 15650.00 537.15 56970.43 88888.00 2003-04-21 08:54:36.917 111 15649.61 537.53 56970.06 88888.00 2003-04-21 08:54:37.917 111 15649.87 537.40 56970.18 88888.00 2003-04-21 08:54:38.917 111 15649.61 537.53 56970.43 88888.00 2003-04-21 08:54:39.917 111 15649.74 537.03 56970.55 88888.00 2003-04-21 08:54:40.917 111 15649.35 537.03 56970.79 88888.00 2003-04-21 08:54:41.917 111 15649.87 537.28 56970.18 88888.00 2003-04-21 08:54:42.917 111 15650.26 537.40 56971.28 88888.00 2003-04-21 08:54:43.917 111 15650.26 536.78 56970.91 88888.00 2003-04-21 08:54:44.917 111 15650.39 536.41 56970.67 88888.00 2003-04-21 08:54:45.917 111 15650.91 536.66 56970.18 88888.00 2003-04-21 08:54:46.917 111 15650.39 536.16 56970.67 88888.00 2003-04-21 08:54:47.917 111 15650.78 536.04 56970.67 88888.00 2003-04-21 08:54:48.917 111 15650.91 536.41 56971.16 88888.00 2003-04-21 08:54:49.917 111 15650.39 535.92 56970.55 88888.00 2003-04-21 08:54:50.917 111 15650.13 536.78 56971.28 88888.00 2003-04-21 08:54:51.917 111 15651.30 536.16 56969.94 88888.00 2003-04-21 08:54:52.917 111 15650.78 535.67 56970.06 88888.00 2003-04-21 08:54:53.917 111 15650.91 535.54 56969.94 88888.00 2003-04-21 08:54:54.917 111 15651.43 535.05 56970.18 88888.00 2003-04-21 08:54:55.917 111 15651.43 535.42 56969.94 88888.00 2003-04-21 08:54:56.917 111 15651.82 534.43 56970.67 88888.00 2003-04-21 08:54:57.917 111 15651.56 534.43 56970.43 88888.00 2003-04-21 08:54:58.917 111 15651.17 533.93 56970.67 88888.00 2003-04-21 08:54:59.917 111 15651.82 534.55 56969.94 88888.00 2003-04-21 08:55:00.917 111 15651.04 533.93 56970.18 88888.00 2003-04-21 08:55:01.917 111 15650.65 533.44 56970.18 88888.00 2003-04-21 08:55:02.917 111 15651.95 533.31 56969.81 88888.00 2003-04-21 08:55:03.917 111 15651.95 532.70 56970.06 88888.00 2003-04-21 08:55:04.917 111 15651.95 533.19 56969.81 88888.00 2003-04-21 08:55:05.917 111 15650.52 533.31 56969.45 88888.00 2003-04-21 08:55:06.917 111 15651.04 532.82 56970.43 88888.00 2003-04-21 08:55:07.917 111 15651.69 533.07 56969.94 88888.00 2003-04-21 08:55:08.917 111 15650.26 532.20 56969.94 88888.00 2003-04-21 08:55:09.917 111 15650.52 532.08 56970.43 88888.00 2003-04-21 08:55:10.917 111 15650.00 531.83 56969.94 88888.00 2003-04-21 08:55:11.917 111 15651.30 532.20 56969.08 88888.00 2003-04-21 08:55:12.917 111 15650.91 532.20 56969.57 88888.00 2003-04-21 08:55:13.917 111 15651.04 532.45 56970.06 88888.00 2003-04-21 08:55:14.917 111 15651.04 530.71 56970.18 88888.00 2003-04-21 08:55:15.917 111 15650.91 531.70 56970.18 88888.00 2003-04-21 08:55:16.917 111 15651.04 531.58 56970.30 88888.00 2003-04-21 08:55:17.917 111 15651.43 531.09 56970.30 88888.00 2003-04-21 08:55:18.917 111 15651.04 531.70 56969.57 88888.00 2003-04-21 08:55:19.917 111 15651.95 531.83 56970.30 88888.00 2003-04-21 08:55:20.917 111 15651.95 531.33 56970.06 88888.00 2003-04-21 08:55:21.917 111 15651.69 530.84 56969.20 88888.00 2003-04-21 08:55:22.917 111 15652.08 531.33 56969.45 88888.00 2003-04-21 08:55:23.917 111 15651.69 530.96 56970.06 88888.00 2003-04-21 08:55:24.917 111 15652.34 530.34 56969.69 88888.00 2003-04-21 08:55:25.917 111 15652.34 530.22 56969.32 88888.00 2003-04-21 08:55:26.917 111 15652.34 530.47 56969.81 88888.00 2003-04-21 08:55:27.917 111 15652.47 530.47 56969.94 88888.00 2003-04-21 08:55:28.917 111 15651.69 529.23 56970.43 88888.00 2003-04-21 08:55:29.917 111 15651.95 529.72 56969.45 88888.00 2003-04-21 08:55:30.917 111 15650.78 529.60 56969.57 88888.00 2003-04-21 08:55:31.917 111 15651.82 529.85 56969.81 88888.00 2003-04-21 08:55:32.917 111 15651.17 529.35 56968.71 88888.00 2003-04-21 08:55:33.917 111 15652.08 530.09 56970.18 88888.00 2003-04-21 08:55:34.917 111 15652.47 529.10 56969.69 88888.00 2003-04-21 08:55:35.917 111 15652.34 529.72 56969.81 88888.00 2003-04-21 08:55:36.917 111 15652.21 529.48 56969.32 88888.00 2003-04-21 08:55:37.917 111 15651.95 529.72 56969.57 88888.00 2003-04-21 08:55:38.917 111 15653.25 529.60 56969.69 88888.00 2003-04-21 08:55:39.917 111 15651.82 528.86 56968.71 88888.00 2003-04-21 08:55:40.917 111 15652.60 528.86 56970.06 88888.00 2003-04-21 08:55:41.917 111 15652.47 529.60 56969.32 88888.00 2003-04-21 08:55:42.917 111 15652.47 529.72 56969.20 88888.00 2003-04-21 08:55:43.917 111 15652.60 529.10 56969.45 88888.00 2003-04-21 08:55:44.917 111 15651.95 529.23 56969.32 88888.00 2003-04-21 08:55:45.917 111 15651.69 528.73 56968.71 88888.00 2003-04-21 08:55:46.917 111 15651.43 528.48 56968.84 88888.00 2003-04-21 08:55:47.917 111 15651.17 528.36 56968.84 88888.00 2003-04-21 08:55:48.917 111 15651.30 528.61 56968.84 88888.00 2003-04-21 08:55:49.917 111 15651.82 528.36 56967.86 88888.00 2003-04-21 08:55:50.917 111 15650.91 528.36 56969.08 88888.00 2003-04-21 08:55:51.917 111 15650.78 527.62 56968.47 88888.00 2003-04-21 08:55:52.917 111 15650.78 528.36 56969.32 88888.00 2003-04-21 08:55:53.917 111 15650.78 527.74 56968.47 88888.00 2003-04-21 08:55:54.917 111 15650.78 527.62 56969.20 88888.00 2003-04-21 08:55:55.917 111 15651.04 527.25 56968.35 88888.00 2003-04-21 08:55:56.917 111 15651.43 527.12 56968.10 88888.00 2003-04-21 08:55:57.917 111 15650.52 527.25 56968.22 88888.00 2003-04-21 08:55:58.917 111 15650.78 527.12 56968.22 88888.00 2003-04-21 08:55:59.917 111 15650.78 526.38 56969.32 88888.00 2003-04-21 08:56:00.917 111 15651.30 527.12 56969.20 88888.00 2003-04-21 08:56:01.917 111 15650.65 527.74 56968.84 88888.00 2003-04-21 08:56:02.917 111 15651.43 526.87 56968.59 88888.00 2003-04-21 08:56:03.917 111 15650.39 526.87 56968.71 88888.00 2003-04-21 08:56:04.917 111 15650.78 527.62 56968.10 88888.00 2003-04-21 08:56:05.917 111 15650.52 527.25 56968.22 88888.00 2003-04-21 08:56:06.917 111 15650.39 527.00 56967.49 88888.00 2003-04-21 08:56:07.917 111 15650.65 527.25 56967.37 88888.00 2003-04-21 08:56:08.917 111 15649.87 526.63 56967.61 88888.00 2003-04-21 08:56:09.917 111 15649.87 525.88 56967.25 88888.00 2003-04-21 08:56:10.917 111 15649.09 526.13 56967.12 88888.00 2003-04-21 08:56:11.917 111 15649.61 525.88 56967.37 88888.00 2003-04-21 08:56:12.917 111 15649.22 525.64 56967.12 88888.00 2003-04-21 08:56:13.917 111 15649.74 526.38 56967.25 88888.00 2003-04-21 08:56:14.917 111 15648.57 525.39 56967.37 88888.00 2003-04-21 08:56:15.917 111 15648.83 525.39 56966.64 88888.00 2003-04-21 08:56:16.917 111 15647.92 525.26 56967.37 88888.00 2003-04-21 08:56:17.917 111 15647.79 525.14 56967.61 88888.00 2003-04-21 08:56:18.917 111 15647.41 524.77 56967.12 88888.00 2003-04-21 08:56:19.917 111 15647.67 524.40 56966.76 88888.00 2003-04-21 08:56:20.917 111 15647.54 524.64 56966.76 88888.00 2003-04-21 08:56:21.917 111 15647.54 524.40 56967.12 88888.00 2003-04-21 08:56:22.917 111 15647.54 524.27 56966.39 88888.00 2003-04-21 08:56:23.917 111 15646.88 524.64 56966.76 88888.00 2003-04-21 08:56:24.917 111 15647.01 524.77 56966.27 88888.00 2003-04-21 08:56:25.917 111 15647.28 524.27 56966.39 88888.00 2003-04-21 08:56:26.917 111 15647.54 523.90 56966.27 88888.00 2003-04-21 08:56:27.917 111 15646.50 523.90 56966.64 88888.00 2003-04-21 08:56:28.917 111 15646.88 523.90 56967.00 88888.00 2003-04-21 08:56:29.917 111 15646.37 523.53 56966.39 88888.00 2003-04-21 08:56:30.917 111 15646.75 523.78 56966.76 88888.00 2003-04-21 08:56:31.917 111 15646.37 523.41 56965.17 88888.00 2003-04-21 08:56:32.917 111 15646.50 523.16 56966.39 88888.00 2003-04-21 08:56:33.917 111 15646.11 523.28 56965.90 88888.00 2003-04-21 08:56:34.917 111 15645.46 523.65 56966.27 88888.00 2003-04-21 08:56:35.917 111 15644.94 523.90 56965.78 88888.00 2003-04-21 08:56:36.917 111 15645.33 523.41 56965.29 88888.00 2003-04-21 08:56:37.917 111 15644.55 523.65 56966.02 88888.00 2003-04-21 08:56:38.917 111 15644.55 523.90 56966.02 88888.00 2003-04-21 08:56:39.917 111 15643.90 523.16 56965.17 88888.00 2003-04-21 08:56:40.917 111 15644.29 523.65 56965.05 88888.00 2003-04-21 08:56:41.917 111 15642.99 523.16 56964.80 88888.00 2003-04-21 08:56:42.917 111 15643.38 523.16 56965.41 88888.00 2003-04-21 08:56:43.917 111 15642.60 523.16 56964.80 88888.00 2003-04-21 08:56:44.917 111 15642.34 522.79 56964.92 88888.00 2003-04-21 08:56:45.917 111 15642.21 522.91 56965.29 88888.00 2003-04-21 08:56:46.917 111 15641.43 522.54 56964.55 88888.00 2003-04-21 08:56:47.917 111 15641.56 522.54 56964.55 88888.00 2003-04-21 08:56:48.917 111 15640.78 522.42 56963.70 88888.00 2003-04-21 08:56:49.917 111 15640.91 522.42 56965.05 88888.00 2003-04-21 08:56:50.917 111 15640.91 521.80 56964.55 88888.00 2003-04-21 08:56:51.917 111 15640.91 522.42 56964.31 88888.00 2003-04-21 08:56:52.917 111 15640.78 521.67 56964.31 88888.00 2003-04-21 08:56:53.917 111 15641.04 522.04 56963.82 88888.00 2003-04-21 08:56:54.917 111 15640.78 521.80 56963.82 88888.00 2003-04-21 08:56:55.917 111 15640.39 522.42 56964.43 88888.00 2003-04-21 08:56:56.917 111 15639.48 522.04 56964.07 88888.00 2003-04-21 08:56:57.917 111 15639.09 521.80 56963.95 88888.00 2003-04-21 08:56:58.917 111 15638.96 521.55 56964.07 88888.00 2003-04-21 08:56:59.917 111 15639.74 520.93 56964.19 88888.00 2003-04-21 08:57:00.917 111 15638.31 522.17 56963.58 88888.00 2003-04-21 08:57:01.917 111 15637.40 521.18 56964.19 88888.00 2003-04-21 08:57:02.917 111 15638.18 520.81 56963.58 88888.00 2003-04-21 08:57:03.917 111 15637.53 521.30 56963.58 88888.00 2003-04-21 08:57:04.917 111 15637.27 521.92 56963.21 88888.00 2003-04-21 08:57:05.917 111 15637.66 521.18 56963.21 88888.00 2003-04-21 08:57:06.917 111 15637.01 521.05 56962.36 88888.00 2003-04-21 08:57:07.917 111 15637.92 520.56 56962.97 88888.00 2003-04-21 08:57:08.917 111 15637.53 520.81 56962.97 88888.00 2003-04-21 08:57:09.917 111 15637.01 521.92 56963.21 88888.00 2003-04-21 08:57:10.917 111 15636.75 520.93 56963.82 88888.00 2003-04-21 08:57:11.917 111 15638.05 521.67 56963.21 88888.00 2003-04-21 08:57:12.917 111 15637.66 520.68 56963.46 88888.00 2003-04-21 08:57:13.917 111 15637.01 521.18 56962.36 88888.00 2003-04-21 08:57:14.917 111 15636.75 520.81 56962.60 88888.00 2003-04-21 08:57:15.917 111 15635.97 521.55 56962.60 88888.00 2003-04-21 08:57:16.917 111 15636.23 520.31 56961.99 88888.00 2003-04-21 08:57:17.917 111 15635.58 520.56 56962.23 88888.00 2003-04-21 08:57:18.917 111 15636.23 520.56 56962.36 88888.00 2003-04-21 08:57:19.917 111 15635.58 520.43 56962.23 88888.00 2003-04-21 08:57:20.917 111 15635.97 519.81 56962.36 88888.00 2003-04-21 08:57:21.917 111 15636.10 520.06 56962.36 88888.00 2003-04-21 08:57:22.917 111 15635.84 520.06 56962.36 88888.00 2003-04-21 08:57:23.917 111 15636.10 520.31 56962.48 88888.00 2003-04-21 08:57:24.917 111 15635.71 519.44 56961.87 88888.00 2003-04-21 08:57:25.917 111 15635.97 519.81 56962.36 88888.00 2003-04-21 08:57:26.917 111 15636.49 519.69 56961.99 88888.00 2003-04-21 08:57:27.917 111 15635.97 519.81 56962.36 88888.00 2003-04-21 08:57:28.917 111 15635.71 520.06 56961.75 88888.00 2003-04-21 08:57:29.917 111 15635.45 520.06 56961.75 88888.00 2003-04-21 08:57:30.917 111 15635.19 520.19 56961.99 88888.00 2003-04-21 08:57:31.917 111 15634.67 520.19 56962.11 88888.00 2003-04-21 08:57:32.917 111 15634.93 519.94 56962.11 88888.00 2003-04-21 08:57:33.917 111 15633.89 519.94 56961.62 88888.00 2003-04-21 08:57:34.917 111 15634.41 519.32 56961.50 88888.00 2003-04-21 08:57:35.917 111 15633.50 519.20 56961.99 88888.00 2003-04-21 08:57:36.917 111 15634.54 519.81 56961.99 88888.00 2003-04-21 08:57:37.917 111 15634.28 519.94 56961.99 88888.00 2003-04-21 08:57:38.917 111 15634.80 519.69 56961.38 88888.00 2003-04-21 08:57:39.917 111 15634.15 519.57 56961.99 88888.00 2003-04-21 08:57:40.917 111 15633.89 519.44 56961.50 88888.00 2003-04-21 08:57:41.917 111 15635.06 519.57 56962.23 88888.00 2003-04-21 08:57:42.917 111 15634.54 519.32 56962.23 88888.00 2003-04-21 08:57:43.917 111 15634.41 519.81 56961.87 88888.00 2003-04-21 08:57:44.917 111 15634.67 519.69 56961.01 88888.00 2003-04-21 08:57:45.917 111 15634.15 519.81 56962.36 88888.00 2003-04-21 08:57:46.917 111 15634.28 519.44 56962.23 88888.00 2003-04-21 08:57:47.917 111 15634.67 519.20 56961.99 88888.00 2003-04-21 08:57:48.917 111 15634.67 520.06 56962.72 88888.00 2003-04-21 08:57:49.917 111 15633.89 519.32 56962.11 88888.00 2003-04-21 08:57:50.917 111 15633.76 519.69 56962.97 88888.00 2003-04-21 08:57:51.917 111 15633.63 519.44 56962.48 88888.00 2003-04-21 08:57:52.917 111 15634.54 519.44 56962.48 88888.00 2003-04-21 08:57:53.917 111 15633.89 519.94 56962.36 88888.00 2003-04-21 08:57:54.917 111 15634.02 520.06 56962.48 88888.00 2003-04-21 08:57:55.917 111 15634.41 519.44 56962.60 88888.00 2003-04-21 08:57:56.917 111 15633.76 519.69 56962.23 88888.00 2003-04-21 08:57:57.917 111 15634.28 519.94 56962.23 88888.00 2003-04-21 08:57:58.917 111 15633.63 519.81 56962.23 88888.00 2003-04-21 08:57:59.917 111 15634.28 520.81 56962.60 88888.00 2003-04-21 08:58:00.917 111 15634.28 520.31 56963.09 88888.00 2003-04-21 08:58:01.917 111 15633.89 520.06 56962.60 88888.00 2003-04-21 08:58:02.917 111 15633.37 520.31 56962.60 88888.00 2003-04-21 08:58:03.917 111 15633.37 519.44 56962.48 88888.00 2003-04-21 08:58:04.917 111 15632.98 520.31 56962.72 88888.00 2003-04-21 08:58:05.917 111 15633.50 520.06 56962.84 88888.00 2003-04-21 08:58:06.917 111 15634.28 520.43 56963.46 88888.00 2003-04-21 08:58:07.917 111 15633.50 520.31 56962.60 88888.00 2003-04-21 08:58:08.917 111 15633.50 520.31 56962.84 88888.00 2003-04-21 08:58:09.917 111 15633.76 520.06 56963.70 88888.00 2003-04-21 08:58:10.917 111 15633.89 520.06 56963.21 88888.00 2003-04-21 08:58:11.917 111 15633.76 520.31 56963.21 88888.00 2003-04-21 08:58:12.917 111 15634.15 519.94 56962.84 88888.00 2003-04-21 08:58:13.917 111 15634.15 520.06 56962.97 88888.00 2003-04-21 08:58:14.917 111 15634.41 520.93 56962.84 88888.00 2003-04-21 08:58:15.917 111 15635.71 520.56 56963.70 88888.00 2003-04-21 08:58:16.917 111 15635.32 520.68 56963.33 88888.00 2003-04-21 08:58:17.917 111 15635.58 520.93 56964.19 88888.00 2003-04-21 08:58:18.917 111 15635.84 520.93 56963.46 88888.00 2003-04-21 08:58:19.917 111 15635.71 520.68 56963.70 88888.00 2003-04-21 08:58:20.917 111 15636.75 521.42 56964.07 88888.00 2003-04-21 08:58:21.917 111 15637.14 521.67 56964.31 88888.00 2003-04-21 08:58:22.917 111 15636.75 521.30 56964.43 88888.00 2003-04-21 08:58:23.917 111 15636.10 521.05 56964.07 88888.00 2003-04-21 08:58:24.917 111 15636.62 521.30 56964.68 88888.00 2003-04-21 08:58:25.917 111 15636.36 520.93 56965.05 88888.00 2003-04-21 08:58:26.917 111 15636.88 521.55 56964.68 88888.00 2003-04-21 08:58:27.917 111 15636.49 521.67 56965.41 88888.00 2003-04-21 08:58:28.917 111 15637.01 521.30 56964.31 88888.00 2003-04-21 08:58:29.917 111 15637.14 521.30 56965.17 88888.00 2003-04-21 08:58:30.917 111 15637.66 521.42 56965.17 88888.00 2003-04-21 08:58:31.917 111 15637.40 521.67 56965.41 88888.00 2003-04-21 08:58:32.917 111 15638.31 521.30 56965.66 88888.00 2003-04-21 08:58:33.917 111 15638.44 522.04 56965.41 88888.00 2003-04-21 08:58:34.917 111 15638.83 521.80 56965.78 88888.00 2003-04-21 08:58:35.917 111 15638.96 522.29 56965.66 88888.00 2003-04-21 08:58:36.917 111 15638.57 521.67 56966.02 88888.00 2003-04-21 08:58:37.917 111 15638.83 522.42 56966.51 88888.00 2003-04-21 08:58:38.917 111 15639.09 522.17 56966.39 88888.00 2003-04-21 08:58:39.917 111 15639.09 522.04 56966.64 88888.00 2003-04-21 08:58:40.917 111 15638.70 521.92 56966.64 88888.00 2003-04-21 08:58:41.917 111 15638.83 523.41 56967.12 88888.00 2003-04-21 08:58:42.917 111 15638.96 522.29 56966.27 88888.00 2003-04-21 08:58:43.917 111 15639.22 523.16 56966.51 88888.00 2003-04-21 08:58:44.917 111 15638.83 522.66 56967.49 88888.00 2003-04-21 08:58:45.917 111 15638.96 523.41 56967.73 88888.00 2003-04-21 08:58:46.917 111 15638.83 522.91 56966.76 88888.00 2003-04-21 08:58:47.917 111 15639.35 522.66 56967.00 88888.00 2003-04-21 08:58:48.917 111 15639.35 522.66 56968.22 88888.00 2003-04-21 08:58:49.917 111 15639.35 522.91 56968.10 88888.00 2003-04-21 08:58:50.917 111 15639.09 523.03 56968.22 88888.00 2003-04-21 08:58:51.917 111 15639.22 522.54 56968.22 88888.00 2003-04-21 08:58:52.917 111 15639.87 523.28 56968.59 88888.00 2003-04-21 08:58:53.917 111 15640.13 523.41 56968.47 88888.00 2003-04-21 08:58:54.917 111 15640.91 522.42 56968.96 88888.00 2003-04-21 08:58:55.917 111 15641.17 522.42 56969.45 88888.00 2003-04-21 08:58:56.917 111 15641.56 523.16 56968.71 88888.00 2003-04-21 08:58:57.917 111 15640.78 523.16 56969.08 88888.00 2003-04-21 08:58:58.917 111 15641.43 523.28 56969.08 88888.00 2003-04-21 08:58:59.917 111 15641.04 523.28 56969.57 88888.00 2003-04-21 08:59:00.917 111 15640.65 523.65 56969.69 88888.00 2003-04-21 08:59:01.917 111 15640.39 523.41 56970.43 88888.00 2003-04-21 08:59:02.917 111 15641.04 523.90 56969.69 88888.00 2003-04-21 08:59:03.917 111 15641.04 523.78 56969.81 88888.00 2003-04-21 08:59:04.917 111 15641.56 523.90 56969.94 88888.00 2003-04-21 08:59:05.917 111 15640.78 524.15 56970.43 88888.00 2003-04-21 08:59:06.917 111 15641.30 523.53 56970.55 88888.00 2003-04-21 08:59:07.917 111 15641.56 523.90 56970.79 88888.00 2003-04-21 08:59:08.917 111 15641.43 523.53 56971.65 88888.00 2003-04-21 08:59:09.917 111 15641.04 523.03 56971.16 88888.00 2003-04-21 08:59:10.917 111 15641.30 524.03 56971.40 88888.00 2003-04-21 08:59:11.917 111 15640.65 524.27 56971.16 88888.00 2003-04-21 08:59:12.917 111 15641.30 524.03 56972.26 88888.00 2003-04-21 08:59:13.917 111 15641.30 523.90 56971.77 88888.00 2003-04-21 08:59:14.917 111 15641.43 524.27 56972.50 88888.00 2003-04-21 08:59:15.917 111 15642.34 524.03 56972.50 88888.00 2003-04-21 08:59:16.917 111 15642.21 524.64 56972.26 88888.00 2003-04-21 08:59:17.917 111 15642.08 524.64 56972.87 88888.00 2003-04-21 08:59:18.917 111 15642.34 525.26 56973.11 88888.00 2003-04-21 08:59:19.917 111 15642.21 524.77 56972.75 88888.00 2003-04-21 08:59:20.917 111 15642.60 524.52 56972.99 88888.00 2003-04-21 08:59:21.917 111 15642.86 524.89 56973.11 88888.00 2003-04-21 08:59:22.917 111 15642.73 524.89 56972.75 88888.00 2003-04-21 08:59:23.917 111 15643.51 524.40 56973.73 88888.00 2003-04-21 08:59:24.917 111 15642.86 524.64 56973.73 88888.00 2003-04-21 08:59:25.917 111 15643.25 525.02 56972.99 88888.00 2003-04-21 08:59:26.917 111 15643.12 525.14 56974.34 88888.00 2003-04-21 08:59:27.917 111 15643.64 525.39 56974.46 88888.00 2003-04-21 08:59:28.917 111 15643.77 526.13 56974.21 88888.00 2003-04-21 08:59:29.917 111 15644.03 525.88 56974.46 88888.00 2003-04-21 08:59:30.917 111 15643.77 525.64 56975.32 88888.00 2003-04-21 08:59:31.917 111 15644.16 525.88 56974.58 88888.00 2003-04-21 08:59:32.917 111 15643.77 526.38 56975.56 88888.00 2003-04-21 08:59:33.917 111 15643.51 526.63 56974.46 88888.00 2003-04-21 08:59:34.917 111 15643.64 525.51 56975.20 88888.00 2003-04-21 08:59:35.917 111 15643.25 526.50 56975.07 88888.00 2003-04-21 08:59:36.917 111 15643.51 526.25 56975.93 88888.00 2003-04-21 08:59:37.917 111 15643.90 526.38 56975.80 88888.00 2003-04-21 08:59:38.917 111 15644.16 526.63 56975.20 88888.00 2003-04-21 08:59:39.917 111 15643.64 527.12 56975.68 88888.00 2003-04-21 08:59:40.917 111 15644.29 527.49 56975.20 88888.00 2003-04-21 08:59:41.917 111 15643.77 526.63 56975.80 88888.00 2003-04-21 08:59:42.917 111 15644.16 527.49 56976.17 88888.00 2003-04-21 08:59:43.917 111 15643.90 527.49 56975.20 88888.00 2003-04-21 08:59:44.917 111 15643.12 527.37 56976.17 88888.00 2003-04-21 08:59:45.917 111 15643.38 527.12 56976.05 88888.00 2003-04-21 08:59:46.917 111 15643.25 527.12 56977.15 88888.00 2003-04-21 08:59:47.917 111 15643.64 527.00 56976.54 88888.00 2003-04-21 08:59:48.917 111 15642.99 526.75 56976.29 88888.00 2003-04-21 08:59:49.917 111 15643.51 527.86 56977.15 88888.00 2003-04-21 08:59:50.917 111 15642.86 527.00 56977.03 88888.00 2003-04-21 08:59:51.917 111 15642.86 527.49 56976.78 88888.00 2003-04-21 08:59:52.917 111 15642.60 527.62 56977.27 88888.00 2003-04-21 08:59:53.917 111 15642.60 527.37 56977.27 88888.00 2003-04-21 08:59:54.917 111 15643.64 528.11 56977.39 88888.00 2003-04-21 08:59:55.917 111 15643.51 527.12 56977.52 88888.00 2003-04-21 09:00:00.917 111 15643.12 527.62 56978.50 88888.00 2003-04-21 09:00:01.917 111 15642.47 527.74 56978.37 88888.00 2003-04-21 09:00:02.917 111 15643.12 528.11 56978.98 88888.00 2003-04-21 09:00:03.917 111 15643.12 527.49 56978.37 88888.00 2003-04-21 09:00:04.917 111 15643.25 527.86 56978.98 88888.00 2003-04-21 09:00:05.917 111 15643.64 527.99 56978.62 88888.00 2003-04-21 09:00:06.917 111 15643.12 528.98 56978.98 88888.00 2003-04-21 09:00:07.917 111 15643.25 529.10 56979.72 88888.00 2003-04-21 09:00:08.917 111 15643.90 529.72 56978.98 88888.00 2003-04-21 09:00:09.917 111 15643.51 528.98 56979.84 88888.00 2003-04-21 09:00:10.917 111 15642.86 528.36 56979.96 88888.00 2003-04-21 09:00:11.917 111 15643.64 529.10 56979.84 88888.00 2003-04-21 09:00:12.917 111 15642.60 529.48 56979.59 88888.00 2003-04-21 09:00:13.917 111 15643.12 529.48 56979.72 88888.00 2003-04-21 09:00:14.917 111 15643.25 529.48 56979.72 88888.00 2003-04-21 09:00:15.917 111 15642.86 529.72 56979.96 88888.00 2003-04-21 09:00:16.917 111 15643.38 529.35 56979.35 88888.00 2003-04-21 09:00:17.917 111 15643.51 529.60 56980.45 88888.00 2003-04-21 09:00:18.917 111 15642.99 530.22 56980.33 88888.00 2003-04-21 09:00:19.917 111 15642.99 530.22 56980.70 88888.00 2003-04-21 09:00:20.917 111 15642.99 530.59 56980.33 88888.00 2003-04-21 09:00:21.917 111 15642.60 531.09 56980.94 88888.00 2003-04-21 09:00:22.917 111 15642.86 531.46 56981.06 88888.00 2003-04-21 09:00:23.917 111 15642.08 530.96 56981.06 88888.00 2003-04-21 09:00:24.917 111 15642.21 531.33 56981.67 88888.00 2003-04-21 09:00:25.917 111 15642.08 531.33 56981.92 88888.00 2003-04-21 09:00:26.917 111 15642.73 531.46 56980.94 88888.00 2003-04-21 09:00:27.917 111 15642.21 531.46 56981.92 88888.00 2003-04-21 09:00:28.917 111 15641.82 532.32 56981.43 88888.00 2003-04-21 09:00:29.917 111 15642.47 532.08 56981.80 88888.00 2003-04-21 09:00:30.917 111 15642.34 532.20 56981.92 88888.00 2003-04-21 09:00:31.917 111 15642.21 531.83 56982.89 88888.00 2003-04-21 09:00:32.917 111 15642.08 532.57 56982.41 88888.00 2003-04-21 09:00:33.917 111 15642.47 532.82 56982.53 88888.00 2003-04-21 09:00:34.917 111 15642.21 532.20 56982.04 88888.00 2003-04-21 09:00:35.917 111 15642.73 532.70 56982.16 88888.00 2003-04-21 09:00:36.917 111 15643.12 533.07 56981.92 88888.00 2003-04-21 09:00:37.917 111 15642.60 533.44 56983.02 88888.00 2003-04-21 09:00:38.917 111 15641.82 533.56 56982.77 88888.00 2003-04-21 09:00:39.917 111 15642.08 533.44 56982.65 88888.00 2003-04-21 09:00:40.917 111 15642.08 533.69 56982.53 88888.00 2003-04-21 09:00:41.917 111 15642.47 534.18 56983.14 88888.00 2003-04-21 09:00:42.917 111 15642.34 533.44 56983.02 88888.00 2003-04-21 09:00:43.917 111 15642.08 533.93 56983.14 88888.00 2003-04-21 09:00:44.917 111 15642.21 534.18 56982.77 88888.00 2003-04-21 09:00:45.917 111 15641.43 534.31 56983.02 88888.00 2003-04-21 09:00:46.917 111 15641.17 534.18 56983.14 88888.00 2003-04-21 09:00:47.917 111 15641.69 534.68 56983.88 88888.00 2003-04-21 09:00:48.917 111 15640.78 534.43 56983.14 88888.00 2003-04-21 09:00:49.917 111 15641.43 534.31 56983.51 88888.00 2003-04-21 09:00:50.917 111 15640.78 535.42 56983.02 88888.00 2003-04-21 09:00:51.917 111 15641.43 534.92 56983.26 88888.00 2003-04-21 09:00:52.917 111 15641.17 534.92 56983.51 88888.00 2003-04-21 09:00:53.917 111 15640.91 534.55 56982.89 88888.00 2003-04-21 09:00:54.917 111 15641.30 534.55 56984.00 88888.00 2003-04-21 09:00:55.917 111 15640.91 535.05 56983.26 88888.00 2003-04-21 09:00:56.917 111 15641.30 535.30 56983.26 88888.00 2003-04-21 09:00:57.917 111 15640.78 535.30 56983.02 88888.00 2003-04-21 09:00:58.917 111 15640.78 535.17 56982.53 88888.00 2003-04-21 09:00:59.917 111 15641.17 535.17 56982.89 88888.00 2003-04-21 09:01:00.917 111 15640.26 535.79 56983.26 88888.00 2003-04-21 09:01:01.917 111 15641.04 535.42 56984.00 88888.00 2003-04-21 09:01:02.917 111 15640.26 535.79 56984.00 88888.00 2003-04-21 09:01:03.917 111 15640.39 535.54 56983.02 88888.00 2003-04-21 09:01:04.917 111 15641.56 536.16 56983.63 88888.00 2003-04-21 09:01:05.917 111 15640.65 535.42 56983.26 88888.00 2003-04-21 09:01:06.917 111 15640.65 536.41 56983.14 88888.00 2003-04-21 09:01:07.917 111 15640.65 536.78 56984.00 88888.00 2003-04-21 09:01:08.917 111 15640.52 535.79 56983.02 88888.00 2003-04-21 09:01:09.917 111 15639.61 536.29 56982.89 88888.00 2003-04-21 09:01:10.917 111 15639.61 536.78 56983.51 88888.00 2003-04-21 09:01:11.917 111 15638.96 536.41 56983.63 88888.00 2003-04-21 09:01:12.917 111 15640.00 537.28 56984.12 88888.00 2003-04-21 09:01:13.917 111 15640.00 536.66 56983.14 88888.00 2003-04-21 09:01:14.917 111 15640.26 536.66 56983.14 88888.00 2003-04-21 09:01:15.917 111 15639.48 536.91 56983.26 88888.00 2003-04-21 09:01:16.917 111 15640.00 536.66 56983.51 88888.00 2003-04-21 09:01:17.917 111 15640.65 536.66 56983.39 88888.00 2003-04-21 09:01:18.917 111 15639.48 536.91 56983.39 88888.00 2003-04-21 09:01:19.917 111 15639.74 537.53 56983.26 88888.00 2003-04-21 09:01:20.917 111 15639.87 537.90 56982.89 88888.00 2003-04-21 09:01:21.917 111 15639.74 537.90 56983.51 88888.00 2003-04-21 09:01:22.917 111 15640.00 538.27 56983.26 88888.00 2003-04-21 09:01:23.917 111 15640.26 538.27 56983.63 88888.00 2003-04-21 09:01:24.917 111 15639.87 538.27 56983.14 88888.00 2003-04-21 09:01:25.917 111 15640.26 538.27 56984.24 88888.00 2003-04-21 09:01:26.917 111 15640.13 538.39 56983.88 88888.00 2003-04-21 09:01:27.917 111 15639.48 539.38 56983.14 88888.00 2003-04-21 09:01:28.917 111 15640.39 539.01 56983.02 88888.00 2003-04-21 09:01:29.917 111 15639.48 539.63 56984.12 88888.00 2003-04-21 09:01:30.917 111 15639.35 539.51 56984.12 88888.00 2003-04-21 09:01:31.917 111 15639.61 539.51 56983.51 88888.00 2003-04-21 09:01:32.917 111 15639.22 539.51 56983.26 88888.00 2003-04-21 09:01:33.917 111 15638.96 539.26 56983.26 88888.00 2003-04-21 09:01:34.917 111 15638.96 540.00 56983.63 88888.00 2003-04-21 09:01:35.917 111 15639.48 540.62 56983.63 88888.00 2003-04-21 09:01:36.917 111 15639.09 540.87 56983.02 88888.00 2003-04-21 09:01:37.917 111 15638.83 539.88 56983.02 88888.00 2003-04-21 09:01:38.917 111 15639.22 541.12 56983.14 88888.00 2003-04-21 09:01:39.917 111 15638.44 540.87 56983.14 88888.00 2003-04-21 09:01:40.917 111 15639.09 540.75 56983.26 88888.00 2003-04-21 09:01:41.917 111 15638.70 541.86 56983.39 88888.00 2003-04-21 09:01:42.917 111 15637.79 541.61 56982.65 88888.00 2003-04-21 09:01:43.917 111 15638.31 540.87 56983.02 88888.00 2003-04-21 09:01:44.917 111 15638.57 541.24 56983.02 88888.00 2003-04-21 09:01:45.917 111 15637.53 541.36 56982.77 88888.00 2003-04-21 09:01:46.917 111 15638.18 541.49 56982.53 88888.00 2003-04-21 09:01:47.917 111 15637.53 542.36 56982.29 88888.00 2003-04-21 09:01:48.917 111 15638.05 540.99 56982.41 88888.00 2003-04-21 09:01:49.917 111 15637.27 542.11 56982.04 88888.00 2003-04-21 09:01:50.917 111 15636.49 541.86 56982.04 88888.00 2003-04-21 09:01:51.917 111 15637.27 541.36 56981.92 88888.00 2003-04-21 09:01:52.917 111 15636.88 541.49 56982.53 88888.00 2003-04-21 09:01:53.917 111 15636.75 542.11 56982.53 88888.00 2003-04-21 09:01:54.917 111 15637.27 542.23 56981.92 88888.00 2003-04-21 09:01:55.917 111 15637.79 542.48 56981.92 88888.00 2003-04-21 09:01:56.917 111 15637.14 541.86 56982.16 88888.00 2003-04-21 09:01:57.917 111 15637.53 542.73 56981.55 88888.00 2003-04-21 09:01:58.917 111 15636.10 543.10 56981.55 88888.00 2003-04-21 09:01:59.917 111 15635.97 542.48 56981.80 88888.00 2003-04-21 09:02:00.917 111 15635.97 542.98 56982.04 88888.00 2003-04-21 09:02:01.917 111 15635.45 542.60 56981.43 88888.00 2003-04-21 09:02:02.917 111 15635.06 542.98 56981.80 88888.00 2003-04-21 09:02:03.917 111 15634.80 542.48 56981.18 88888.00 2003-04-21 09:02:04.917 111 15634.41 542.85 56980.82 88888.00 2003-04-21 09:02:05.917 111 15634.28 542.85 56980.45 88888.00 2003-04-21 09:02:06.917 111 15634.15 543.10 56981.18 88888.00 2003-04-21 09:02:07.917 111 15633.89 542.23 56980.70 88888.00 2003-04-21 09:02:08.917 111 15634.28 542.85 56980.45 88888.00 2003-04-21 09:02:09.917 111 15633.76 543.10 56980.57 88888.00 2003-04-21 09:02:10.917 111 15633.63 543.10 56980.33 88888.00 2003-04-21 09:02:11.917 111 15633.37 542.98 56980.45 88888.00 2003-04-21 09:02:12.917 111 15633.37 542.98 56979.96 88888.00 2003-04-21 09:02:13.917 111 15632.85 543.22 56980.82 88888.00 2003-04-21 09:02:14.917 111 15633.24 543.22 56980.09 88888.00 2003-04-21 09:02:15.917 111 15633.11 543.35 56979.96 88888.00 2003-04-21 09:02:16.917 111 15632.46 543.72 56979.59 88888.00 2003-04-21 09:02:17.917 111 15633.63 543.72 56979.96 88888.00 2003-04-21 09:02:18.917 111 15632.85 543.72 56979.72 88888.00 2003-04-21 09:02:19.917 111 15633.50 544.34 56980.21 88888.00 2003-04-21 09:02:20.917 111 15632.85 543.72 56980.33 88888.00 2003-04-21 09:02:21.917 111 15633.37 543.22 56979.35 88888.00 2003-04-21 09:02:22.917 111 15632.85 544.21 56979.59 88888.00 2003-04-21 09:02:23.917 111 15632.46 543.84 56978.98 88888.00 2003-04-21 09:02:24.917 111 15632.20 543.72 56979.11 88888.00 2003-04-21 09:02:25.917 111 15633.11 543.97 56979.35 88888.00 2003-04-21 09:02:26.917 111 15633.24 543.97 56979.23 88888.00 2003-04-21 09:02:27.917 111 15633.37 544.34 56978.86 88888.00 2003-04-21 09:02:28.917 111 15633.24 543.97 56978.86 88888.00 2003-04-21 09:02:29.917 111 15633.50 544.21 56979.84 88888.00 2003-04-21 09:02:30.917 111 15634.02 544.96 56979.47 88888.00 2003-04-21 09:02:31.917 111 15633.37 544.83 56978.74 88888.00 2003-04-21 09:02:32.917 111 15634.28 544.96 56979.47 88888.00 2003-04-21 09:02:33.917 111 15634.02 545.20 56978.74 88888.00 2003-04-21 09:02:34.917 111 15633.76 544.96 56978.86 88888.00 2003-04-21 09:02:35.917 111 15634.54 545.82 56978.74 88888.00 2003-04-21 09:02:36.917 111 15634.28 544.96 56978.37 88888.00 2003-04-21 09:02:37.917 111 15634.15 546.07 56978.74 88888.00 2003-04-21 09:02:38.917 111 15633.76 546.07 56978.62 88888.00 2003-04-21 09:02:39.917 111 15634.67 545.58 56978.62 88888.00 2003-04-21 09:02:40.917 111 15634.02 545.45 56978.25 88888.00 2003-04-21 09:02:41.917 111 15634.41 545.95 56978.50 88888.00 2003-04-21 09:02:42.917 111 15633.89 546.44 56978.62 88888.00 2003-04-21 09:02:43.917 111 15634.28 546.07 56978.37 88888.00 2003-04-21 09:02:44.917 111 15633.76 546.44 56978.86 88888.00 2003-04-21 09:02:45.917 111 15633.89 546.44 56978.50 88888.00 2003-04-21 09:02:46.917 111 15634.15 546.44 56978.50 88888.00 2003-04-21 09:02:47.917 111 15634.02 546.69 56977.64 88888.00 2003-04-21 09:02:48.917 111 15634.02 547.06 56978.25 88888.00 2003-04-21 09:02:49.917 111 15634.67 546.20 56978.13 88888.00 2003-04-21 09:02:50.917 111 15634.80 547.19 56978.37 88888.00 2003-04-21 09:02:51.917 111 15634.93 547.43 56977.76 88888.00 2003-04-21 09:02:52.917 111 15634.54 547.06 56978.00 88888.00 2003-04-21 09:02:53.917 111 15634.67 547.93 56977.15 88888.00 2003-04-21 09:02:54.917 111 15634.28 547.81 56977.76 88888.00 2003-04-21 09:02:55.917 111 15634.80 547.68 56977.52 88888.00 2003-04-21 09:02:56.917 111 15634.28 547.81 56977.39 88888.00 2003-04-21 09:02:57.917 111 15634.80 547.56 56978.74 88888.00 2003-04-21 09:02:58.917 111 15635.19 547.81 56977.88 88888.00 2003-04-21 09:02:59.917 111 15635.84 548.42 56976.66 88888.00 2003-04-21 09:03:00.917 111 15635.71 548.30 56977.03 88888.00 2003-04-21 09:03:01.917 111 15636.10 548.55 56977.52 88888.00 2003-04-21 09:03:02.917 111 15636.10 548.05 56977.03 88888.00 2003-04-21 09:03:03.917 111 15636.62 548.55 56977.52 88888.00 2003-04-21 09:03:04.917 111 15636.10 548.05 56977.27 88888.00 2003-04-21 09:03:05.917 111 15637.01 548.55 56977.15 88888.00 2003-04-21 09:03:06.917 111 15637.27 548.80 56977.15 88888.00 2003-04-21 09:03:07.917 111 15637.40 548.92 56977.88 88888.00 2003-04-21 09:03:08.917 111 15637.66 548.42 56977.27 88888.00 2003-04-21 09:03:09.917 111 15637.66 549.66 56978.00 88888.00 2003-04-21 09:03:10.917 111 15638.05 549.91 56977.27 88888.00 2003-04-21 09:03:11.917 111 15637.92 548.80 56977.39 88888.00 2003-04-21 09:03:12.917 111 15638.18 548.55 56977.27 88888.00 2003-04-21 09:03:13.917 111 15638.70 548.67 56977.88 88888.00 2003-04-21 09:03:14.917 111 15638.83 549.04 56978.13 88888.00 2003-04-21 09:03:15.917 111 15639.48 548.67 56977.88 88888.00 2003-04-21 09:03:16.917 111 15639.74 548.30 56978.25 88888.00 2003-04-21 09:03:17.917 111 15640.39 549.04 56977.52 88888.00 2003-04-21 09:03:18.917 111 15640.52 549.29 56978.37 88888.00 2003-04-21 09:03:19.917 111 15640.39 549.79 56978.13 88888.00 2003-04-21 09:03:20.917 111 15640.13 549.66 56978.00 88888.00 2003-04-21 09:03:21.917 111 15640.78 548.92 56978.74 88888.00 2003-04-21 09:03:22.917 111 15641.17 549.42 56978.13 88888.00 2003-04-21 09:03:23.917 111 15641.30 549.79 56978.86 88888.00 2003-04-21 09:03:24.917 111 15641.69 549.42 56978.00 88888.00 2003-04-21 09:03:25.917 111 15641.43 549.29 56978.00 88888.00 2003-04-21 09:03:26.917 111 15641.56 549.04 56978.13 88888.00 2003-04-21 09:03:27.917 111 15641.69 549.17 56978.74 88888.00 2003-04-21 09:03:28.917 111 15641.82 549.42 56978.74 88888.00 2003-04-21 09:03:29.917 111 15642.86 549.42 56979.11 88888.00 2003-04-21 09:03:30.917 111 15642.60 549.54 56978.74 88888.00 2003-04-21 09:03:31.917 111 15643.12 549.91 56979.11 88888.00 2003-04-21 09:03:32.917 111 15642.47 549.42 56978.62 88888.00 2003-04-21 09:03:33.917 111 15643.38 549.29 56979.11 88888.00 2003-04-21 09:03:34.917 111 15642.99 549.66 56978.74 88888.00 2003-04-21 09:03:35.917 111 15642.86 550.28 56979.59 88888.00 2003-04-21 09:03:36.917 111 15643.64 549.91 56979.84 88888.00 2003-04-21 09:03:37.917 111 15643.90 550.65 56979.59 88888.00 2003-04-21 09:03:38.917 111 15644.03 549.91 56979.59 88888.00 2003-04-21 09:03:39.917 111 15644.29 549.91 56980.45 88888.00 2003-04-21 09:03:40.917 111 15644.94 550.16 56979.72 88888.00 2003-04-21 09:03:41.917 111 15644.94 550.16 56980.09 88888.00 2003-04-21 09:03:42.917 111 15644.55 550.16 56980.09 88888.00 2003-04-21 09:03:43.917 111 15645.72 550.16 56980.33 88888.00 2003-04-21 09:03:44.917 111 15645.59 550.53 56980.21 88888.00 2003-04-21 09:03:45.917 111 15645.72 549.04 56980.21 88888.00 2003-04-21 09:03:46.917 111 15645.46 550.03 56980.45 88888.00 2003-04-21 09:03:47.917 111 15646.37 550.03 56980.57 88888.00 2003-04-21 09:03:48.917 111 15646.50 550.28 56980.57 88888.00 2003-04-21 09:03:49.917 111 15646.62 550.78 56981.06 88888.00 2003-04-21 09:03:50.917 111 15646.50 550.65 56980.57 88888.00 2003-04-21 09:03:51.917 111 15647.14 550.53 56980.45 88888.00 2003-04-21 09:03:52.917 111 15647.01 550.28 56980.57 88888.00 2003-04-21 09:03:53.917 111 15647.67 549.66 56980.09 88888.00 2003-04-21 09:03:54.917 111 15647.92 549.42 56981.18 88888.00 2003-04-21 09:03:55.917 111 15647.92 549.91 56980.70 88888.00 2003-04-21 09:03:56.917 111 15646.75 549.79 56980.94 88888.00 2003-04-21 09:03:57.917 111 15647.67 549.66 56981.06 88888.00 2003-04-21 09:03:58.917 111 15647.92 549.17 56980.70 88888.00 2003-04-21 09:03:59.917 111 15647.79 550.03 56980.57 88888.00 2003-04-21 09:04:00.917 111 15648.18 549.66 56980.94 88888.00 2003-04-21 09:04:01.917 111 15649.09 550.16 56981.31 88888.00 2003-04-21 09:04:02.917 111 15648.83 549.17 56980.45 88888.00 2003-04-21 09:04:03.917 111 15648.70 548.92 56981.06 88888.00 2003-04-21 09:04:04.917 111 15649.35 549.42 56980.70 88888.00 2003-04-21 09:04:05.917 111 15649.22 548.55 56981.31 88888.00 2003-04-21 09:04:06.917 111 15649.35 549.17 56981.43 88888.00 2003-04-21 09:04:07.917 111 15649.48 549.66 56981.55 88888.00 2003-04-21 09:04:08.917 111 15648.83 548.55 56981.06 88888.00 2003-04-21 09:04:09.917 111 15649.09 548.92 56981.80 88888.00 2003-04-21 09:04:10.917 111 15648.96 548.80 56981.31 88888.00 2003-04-21 09:04:11.917 111 15649.74 549.17 56981.06 88888.00 2003-04-21 09:04:12.917 111 15649.09 549.17 56981.06 88888.00 2003-04-21 09:04:13.917 111 15649.87 548.67 56981.43 88888.00 2003-04-21 09:04:14.917 111 15649.48 549.29 56981.67 88888.00 2003-04-21 09:04:15.917 111 15649.74 548.80 56981.43 88888.00 2003-04-21 09:04:16.917 111 15650.13 549.29 56981.67 88888.00 2003-04-21 09:04:17.917 111 15649.22 548.42 56981.67 88888.00 2003-04-21 09:04:18.917 111 15649.48 548.42 56982.16 88888.00 2003-04-21 09:04:19.917 111 15648.96 548.05 56981.43 88888.00 2003-04-21 09:04:20.917 111 15649.48 548.30 56981.80 88888.00 2003-04-21 09:04:21.917 111 15648.96 548.55 56981.92 88888.00 2003-04-21 09:04:22.917 111 15649.09 548.55 56981.80 88888.00 2003-04-21 09:04:23.917 111 15648.70 548.42 56981.06 88888.00 2003-04-21 09:04:24.917 111 15648.57 548.92 56981.43 88888.00 2003-04-21 09:04:25.917 111 15647.67 548.67 56981.67 88888.00 2003-04-21 09:04:26.917 111 15648.57 548.30 56981.55 88888.00 2003-04-21 09:04:27.917 111 15648.44 548.42 56981.67 88888.00 2003-04-21 09:04:28.917 111 15647.79 548.55 56981.67 88888.00 2003-04-21 09:04:29.917 111 15648.57 548.55 56981.67 88888.00 2003-04-21 09:04:30.917 111 15648.05 549.04 56981.06 88888.00 2003-04-21 09:04:31.917 111 15647.54 548.92 56981.18 88888.00 2003-04-21 09:04:32.917 111 15647.14 548.18 56980.82 88888.00 2003-04-21 09:04:33.917 111 15647.67 548.55 56982.16 88888.00 2003-04-21 09:04:34.917 111 15646.37 548.80 56980.94 88888.00 2003-04-21 09:04:35.917 111 15646.62 548.55 56981.31 88888.00 2003-04-21 09:04:36.917 111 15647.28 548.67 56980.57 88888.00 2003-04-21 09:04:37.917 111 15646.24 547.81 56981.18 88888.00 2003-04-21 09:04:38.917 111 15646.24 548.30 56981.31 88888.00 2003-04-21 09:04:39.917 111 15646.75 548.55 56980.33 88888.00 2003-04-21 09:04:40.917 111 15645.46 547.93 56980.45 88888.00 2003-04-21 09:04:41.917 111 15645.85 548.42 56981.31 88888.00 2003-04-21 09:04:42.917 111 15646.37 548.05 56980.70 88888.00 2003-04-21 09:04:43.917 111 15647.01 548.05 56980.45 88888.00 2003-04-21 09:04:44.917 111 15645.20 547.56 56980.94 88888.00 2003-04-21 09:04:45.917 111 15645.33 547.56 56980.21 88888.00 2003-04-21 09:04:46.917 111 15646.24 547.93 56979.35 88888.00 2003-04-21 09:04:47.917 111 15645.85 548.42 56979.72 88888.00 2003-04-21 09:04:48.917 111 15645.20 547.31 56980.21 88888.00 2003-04-21 09:04:49.917 111 15646.24 547.31 56979.96 88888.00 2003-04-21 09:04:50.917 111 15646.11 548.05 56980.57 88888.00 2003-04-21 09:04:51.917 111 15645.33 548.18 56979.84 88888.00 2003-04-21 09:04:52.917 111 15646.24 547.56 56979.84 88888.00 2003-04-21 09:04:53.917 111 15646.50 547.56 56980.70 88888.00 2003-04-21 09:04:54.917 111 15646.88 547.68 56980.21 88888.00 2003-04-21 09:04:55.917 111 15646.62 547.43 56979.96 88888.00 2003-04-21 09:04:56.917 111 15646.62 548.30 56980.82 88888.00 2003-04-21 09:04:57.917 111 15646.24 547.93 56980.82 88888.00 2003-04-21 09:04:58.917 111 15646.75 548.67 56979.84 88888.00 2003-04-21 09:04:59.917 111 15646.75 547.68 56979.96 88888.00 2003-04-21 09:05:00.917 111 15646.75 547.68 56980.09 88888.00 2003-04-21 09:05:01.917 111 15647.28 547.93 56980.57 88888.00 2003-04-21 09:05:02.917 111 15647.41 547.81 56980.21 88888.00 2003-04-21 09:05:03.917 111 15647.14 547.43 56980.33 88888.00 2003-04-21 09:05:04.917 111 15647.54 547.81 56980.21 88888.00 2003-04-21 09:05:05.917 111 15647.41 548.30 56980.94 88888.00 2003-04-21 09:05:06.917 111 15647.14 547.81 56980.94 88888.00 2003-04-21 09:05:07.917 111 15647.28 547.68 56980.57 88888.00 2003-04-21 09:05:08.917 111 15647.28 547.31 56981.18 88888.00 2003-04-21 09:05:09.917 111 15647.54 547.43 56980.57 88888.00 2003-04-21 09:05:10.917 111 15647.01 547.19 56980.70 88888.00 2003-04-21 09:05:11.917 111 15647.01 547.06 56981.06 88888.00 2003-04-21 09:05:12.917 111 15647.01 546.32 56980.94 88888.00 2003-04-21 09:05:13.917 111 15647.28 546.94 56981.43 88888.00 2003-04-21 09:05:14.917 111 15647.01 546.81 56981.67 88888.00 2003-04-21 09:05:15.917 111 15646.24 546.94 56980.70 88888.00 2003-04-21 09:05:16.917 111 15646.88 546.94 56981.31 88888.00 2003-04-21 09:05:17.917 111 15646.50 546.69 56981.43 88888.00 2003-04-21 09:05:18.917 111 15646.11 546.44 56981.18 88888.00 2003-04-21 09:05:19.917 111 15646.11 546.32 56981.55 88888.00 2003-04-21 09:05:20.917 111 15646.37 545.82 56981.43 88888.00 2003-04-21 09:05:21.917 111 15645.85 546.32 56981.06 88888.00 2003-04-21 09:05:22.917 111 15645.98 545.82 56981.18 88888.00 2003-04-21 09:05:23.917 111 15645.85 546.32 56981.43 88888.00 2003-04-21 09:05:24.917 111 15645.33 546.20 56981.31 88888.00 2003-04-21 09:05:25.917 111 15644.81 546.07 56981.06 88888.00 2003-04-21 09:05:26.917 111 15645.46 545.58 56981.06 88888.00 2003-04-21 09:05:27.917 111 15645.33 545.95 56981.18 88888.00 2003-04-21 09:05:28.917 111 15645.33 545.58 56981.43 88888.00 2003-04-21 09:05:29.917 111 15645.33 545.33 56980.57 88888.00 2003-04-21 09:05:30.917 111 15644.94 545.58 56981.18 88888.00 2003-04-21 09:05:31.917 111 15644.81 545.82 56981.31 88888.00 2003-04-21 09:05:32.917 111 15645.07 545.82 56980.70 88888.00 2003-04-21 09:05:33.917 111 15644.68 545.70 56981.18 88888.00 2003-04-21 09:05:34.917 111 15644.81 545.33 56981.06 88888.00 2003-04-21 09:05:35.917 111 15644.81 545.58 56980.94 88888.00 2003-04-21 09:05:36.917 111 15643.90 545.33 56980.70 88888.00 2003-04-21 09:05:37.917 111 15644.68 545.33 56980.82 88888.00 2003-04-21 09:05:38.917 111 15644.16 545.70 56980.57 88888.00 2003-04-21 09:05:39.917 111 15644.81 546.32 56981.06 88888.00 2003-04-21 09:05:40.917 111 15644.16 546.20 56980.94 88888.00 2003-04-21 09:05:41.917 111 15644.29 545.82 56982.04 88888.00 2003-04-21 09:05:42.917 111 15644.29 545.45 56980.57 88888.00 2003-04-21 09:05:43.917 111 15643.38 546.20 56981.31 88888.00 2003-04-21 09:05:44.917 111 15644.29 546.07 56981.43 88888.00 2003-04-21 09:05:45.917 111 15643.64 546.07 56980.70 88888.00 2003-04-21 09:05:46.917 111 15643.77 545.95 56981.18 88888.00 2003-04-21 09:05:47.917 111 15643.77 546.07 56980.94 88888.00 2003-04-21 09:05:48.917 111 15641.56 546.57 56981.80 88888.00 2003-04-21 09:05:49.917 111 15642.34 546.07 56981.43 88888.00 2003-04-21 09:05:50.917 111 15641.69 546.20 56981.31 88888.00 2003-04-21 09:05:51.917 111 15641.82 546.81 56980.82 88888.00 2003-04-21 09:05:52.917 111 15641.17 546.44 56980.33 88888.00 2003-04-21 09:05:53.917 111 15641.43 546.81 56980.94 88888.00 2003-04-21 09:05:54.917 111 15641.17 547.19 56980.09 88888.00 2003-04-21 09:05:55.917 111 15641.69 547.06 56980.45 88888.00 2003-04-21 09:05:56.917 111 15641.04 546.44 56981.31 88888.00 2003-04-21 09:05:57.917 111 15641.04 545.95 56980.45 88888.00 2003-04-21 09:05:58.917 111 15641.04 546.32 56980.94 88888.00 2003-04-21 09:05:59.917 111 15640.39 545.95 56980.82 88888.00 2003-04-21 09:06:00.917 111 15641.30 546.44 56981.18 88888.00 2003-04-21 09:06:01.917 111 15640.65 545.70 56980.94 88888.00 2003-04-21 09:06:02.917 111 15640.39 545.70 56981.06 88888.00 2003-04-21 09:06:03.917 111 15641.30 546.20 56981.18 88888.00 2003-04-21 09:06:04.917 111 15640.65 545.58 56980.94 88888.00 2003-04-21 09:06:05.917 111 15641.04 545.70 56980.45 88888.00 2003-04-21 09:06:06.917 111 15641.04 545.20 56980.94 88888.00 2003-04-21 09:06:07.917 111 15641.30 545.95 56980.82 88888.00 2003-04-21 09:06:08.917 111 15640.91 546.32 56980.57 88888.00 2003-04-21 09:06:09.917 111 15640.26 546.20 56981.43 88888.00 2003-04-21 09:06:10.917 111 15641.17 545.82 56980.82 88888.00 2003-04-21 09:06:11.917 111 15640.65 546.07 56980.70 88888.00 2003-04-21 09:06:12.917 111 15640.65 545.70 56980.57 88888.00 2003-04-21 09:06:13.917 111 15640.65 545.20 56980.94 88888.00 2003-04-21 09:06:14.917 111 15640.65 546.07 56980.45 88888.00 2003-04-21 09:06:15.917 111 15640.52 545.95 56980.57 88888.00 2003-04-21 09:06:16.917 111 15640.52 545.82 56980.57 88888.00 2003-04-21 09:06:17.917 111 15640.39 545.82 56980.45 88888.00 2003-04-21 09:06:18.917 111 15640.52 545.45 56980.57 88888.00 2003-04-21 09:06:19.917 111 15640.52 545.82 56980.57 88888.00 2003-04-21 09:06:20.917 111 15639.87 545.58 56981.06 88888.00 2003-04-21 09:06:21.917 111 15639.87 545.82 56980.94 88888.00 2003-04-21 09:06:22.917 111 15640.39 545.45 56980.70 88888.00 2003-04-21 09:06:23.917 111 15640.00 545.45 56980.94 88888.00 2003-04-21 09:06:24.917 111 15639.87 545.58 56981.67 88888.00 2003-04-21 09:06:25.917 111 15640.52 545.20 56980.82 88888.00 2003-04-21 09:06:26.917 111 15639.61 545.08 56981.18 88888.00 2003-04-21 09:06:27.917 111 15640.13 545.45 56980.94 88888.00 2003-04-21 09:06:28.917 111 15639.61 545.20 56981.06 88888.00 2003-04-21 09:06:29.917 111 15639.87 545.33 56980.70 88888.00 2003-04-21 09:06:30.917 111 15639.74 545.45 56980.21 88888.00 2003-04-21 09:06:31.917 111 15639.87 545.20 56980.70 88888.00 2003-04-21 09:06:32.917 111 15640.52 545.82 56980.94 88888.00 2003-04-21 09:06:33.917 111 15640.00 545.70 56981.31 88888.00 2003-04-21 09:06:34.917 111 15640.39 546.07 56981.67 88888.00 2003-04-21 09:06:35.917 111 15639.74 545.58 56981.18 88888.00 2003-04-21 09:06:36.917 111 15641.04 545.58 56981.31 88888.00 2003-04-21 09:06:37.917 111 15640.65 546.07 56981.80 88888.00 2003-04-21 09:06:38.917 111 15640.13 545.95 56981.55 88888.00 2003-04-21 09:06:39.917 111 15640.52 545.45 56980.82 88888.00 2003-04-21 09:06:40.917 111 15640.26 545.82 56981.92 88888.00 2003-04-21 09:06:41.917 111 15640.78 545.95 56980.94 88888.00 2003-04-21 09:06:42.917 111 15640.78 546.20 56981.80 88888.00 2003-04-21 09:06:43.917 111 15640.52 546.20 56981.18 88888.00 2003-04-21 09:06:44.917 111 15640.39 546.69 56981.18 88888.00 2003-04-21 09:06:45.917 111 15640.39 545.20 56981.06 88888.00 2003-04-21 09:06:46.917 111 15641.30 545.82 56981.31 88888.00 2003-04-21 09:06:47.917 111 15640.65 545.82 56981.67 88888.00 2003-04-21 09:06:48.917 111 15640.26 545.58 56980.94 88888.00 2003-04-21 09:06:49.917 111 15640.52 545.95 56981.67 88888.00 2003-04-21 09:06:50.917 111 15640.91 545.95 56981.92 88888.00 2003-04-21 09:06:51.917 111 15640.91 546.32 56982.16 88888.00 2003-04-21 09:06:52.917 111 15640.78 546.20 56982.04 88888.00 2003-04-21 09:06:53.917 111 15640.65 546.32 56981.80 88888.00 2003-04-21 09:06:54.917 111 15641.82 545.45 56982.29 88888.00 2003-04-21 09:06:55.917 111 15641.30 545.45 56982.41 88888.00 2003-04-21 09:06:56.917 111 15642.34 546.32 56982.41 88888.00 2003-04-21 09:06:57.917 111 15641.56 545.58 56982.29 88888.00 2003-04-21 09:06:58.917 111 15641.56 546.07 56982.53 88888.00 2003-04-21 09:06:59.917 111 15642.47 545.95 56981.92 88888.00 2003-04-21 09:07:00.917 111 15642.34 545.45 56981.80 88888.00 2003-04-21 09:07:01.917 111 15642.99 544.46 56982.65 88888.00 2003-04-21 09:07:02.917 111 15642.21 545.95 56982.77 88888.00 2003-04-21 09:07:03.917 111 15642.73 545.20 56982.65 88888.00 2003-04-21 09:07:04.917 111 15642.86 546.07 56983.02 88888.00 2003-04-21 09:07:05.917 111 15642.99 545.08 56983.51 88888.00 2003-04-21 09:07:06.917 111 15642.73 546.07 56983.26 88888.00 2003-04-21 09:07:07.917 111 15643.12 546.07 56983.26 88888.00 2003-04-21 09:07:08.917 111 15643.25 546.44 56983.75 88888.00 2003-04-21 09:07:09.917 111 15643.25 545.70 56983.88 88888.00 2003-04-21 09:07:10.917 111 15643.25 545.82 56984.24 88888.00 2003-04-21 09:07:11.917 111 15643.64 545.70 56984.48 88888.00 2003-04-21 09:07:12.917 111 15642.99 545.58 56983.63 88888.00 2003-04-21 09:07:14.917 111 15643.51 545.82 56984.00 88888.00 2003-04-21 09:07:15.917 111 15644.16 546.07 56983.88 88888.00 2003-04-21 09:07:16.917 111 15644.03 544.96 56983.88 88888.00 2003-04-21 09:07:17.917 111 15644.16 545.58 56983.88 88888.00 2003-04-21 09:07:18.917 111 15644.16 545.95 56984.36 88888.00 2003-04-21 09:07:19.917 111 15645.46 546.32 56984.24 88888.00 2003-04-21 09:07:20.916 111 15645.33 545.70 56984.85 88888.00 2003-04-21 09:07:21.916 111 15644.94 546.20 56984.00 88888.00 2003-04-21 09:07:22.916 111 15645.59 545.95 56984.61 88888.00 2003-04-21 09:07:23.916 111 15645.72 546.20 56984.85 88888.00 2003-04-21 09:07:24.916 111 15645.85 546.07 56985.22 88888.00 2003-04-21 09:07:25.916 111 15646.37 545.20 56985.10 88888.00 2003-04-21 09:07:26.916 111 15647.01 545.45 56985.10 88888.00 2003-04-21 09:07:27.916 111 15646.50 545.70 56984.85 88888.00 2003-04-21 09:07:28.916 111 15646.88 546.07 56985.71 88888.00 2003-04-21 09:07:29.916 111 15648.18 545.58 56985.83 88888.00 2003-04-21 09:07:30.916 111 15647.41 546.20 56985.46 88888.00 2003-04-21 09:07:31.916 111 15647.01 545.58 56985.71 88888.00 2003-04-21 09:07:32.916 111 15647.01 545.58 56986.44 88888.00 2003-04-21 09:07:33.916 111 15647.54 546.07 56985.46 88888.00 2003-04-21 09:07:34.916 111 15647.67 545.82 56985.71 88888.00 2003-04-21 09:07:35.916 111 15647.67 545.58 56986.44 88888.00 2003-04-21 09:07:36.916 111 15648.05 546.07 56985.95 88888.00 2003-04-21 09:07:37.916 111 15648.05 545.95 56986.93 88888.00 2003-04-21 09:07:38.916 111 15648.31 546.32 56986.81 88888.00 2003-04-21 09:07:39.916 111 15647.41 546.44 56986.56 88888.00 2003-04-21 09:07:40.916 111 15648.96 546.69 56987.54 88888.00 2003-04-21 09:07:41.916 111 15648.70 546.44 56987.42 88888.00 2003-04-21 09:07:42.916 111 15648.57 546.57 56986.93 88888.00 2003-04-21 09:07:43.916 111 15648.70 546.20 56986.44 88888.00 2003-04-21 09:07:44.916 111 15648.18 546.44 56986.81 88888.00 2003-04-21 09:07:45.916 111 15647.79 546.07 56986.69 88888.00 2003-04-21 09:07:46.916 111 15647.67 545.82 56987.79 88888.00 2003-04-21 09:07:47.916 111 15646.75 546.07 56986.81 88888.00 2003-04-21 09:07:48.916 111 15647.01 545.45 56987.30 88888.00 2003-04-21 09:07:49.916 111 15647.28 545.45 56986.32 88888.00 2003-04-21 09:07:50.916 111 15647.92 545.70 56987.30 88888.00 2003-04-21 09:07:51.916 111 15647.67 545.45 56987.30 88888.00 2003-04-21 09:07:52.916 111 15647.67 545.58 56986.56 88888.00 2003-04-21 09:07:53.916 111 15647.54 545.95 56986.81 88888.00 2003-04-21 09:07:54.916 111 15647.41 545.33 56986.56 88888.00 2003-04-21 09:07:55.916 111 15647.54 545.45 56986.93 88888.00 2003-04-21 09:07:56.916 111 15647.41 546.20 56987.42 88888.00 2003-04-21 09:07:57.916 111 15647.92 545.33 56987.66 88888.00 2003-04-21 09:07:58.916 111 15647.92 545.45 56986.93 88888.00 2003-04-21 09:07:59.916 111 15647.54 545.82 56987.30 88888.00 2003-04-21 09:08:00.916 111 15648.18 545.58 56987.05 88888.00 2003-04-21 09:08:01.916 111 15647.41 545.58 56986.81 88888.00 2003-04-21 09:08:02.916 111 15647.92 546.07 56987.18 88888.00 2003-04-21 09:08:03.916 111 15647.92 545.45 56987.79 88888.00 2003-04-21 09:08:04.916 111 15647.79 545.82 56986.93 88888.00 2003-04-21 09:08:05.916 111 15647.92 545.20 56986.93 88888.00 2003-04-21 09:08:06.916 111 15648.83 545.58 56987.66 88888.00 2003-04-21 09:08:07.916 111 15648.83 545.70 56986.69 88888.00 2003-04-21 09:08:08.916 111 15648.57 545.45 56986.93 88888.00 2003-04-21 09:08:09.916 111 15648.96 545.70 56987.30 88888.00 2003-04-21 09:08:10.916 111 15649.09 545.45 56987.54 88888.00 2003-04-21 09:08:11.916 111 15649.48 545.20 56987.42 88888.00 2003-04-21 09:08:12.916 111 15649.22 545.45 56987.42 88888.00 2003-04-21 09:08:13.916 111 15648.83 545.20 56987.18 88888.00 2003-04-21 09:08:14.916 111 15649.74 545.95 56987.66 88888.00 2003-04-21 09:08:15.916 111 15649.61 544.96 56987.54 88888.00 2003-04-21 09:08:16.916 111 15649.09 544.96 56988.15 88888.00 2003-04-21 09:08:17.916 111 15649.61 544.71 56987.54 88888.00 2003-04-21 09:08:18.916 111 15650.00 545.33 56987.54 88888.00 2003-04-21 09:08:19.916 111 15649.87 544.83 56987.79 88888.00 2003-04-21 09:08:20.916 111 15650.52 544.83 56988.15 88888.00 2003-04-21 09:08:21.916 111 15649.74 545.20 56988.40 88888.00 2003-04-21 09:08:22.916 111 15650.91 544.83 56987.66 88888.00 2003-04-21 09:08:23.916 111 15651.17 545.45 56988.52 88888.00 2003-04-21 09:08:24.916 111 15651.04 545.33 56988.28 88888.00 2003-04-21 09:08:25.916 111 15651.82 545.08 56988.28 88888.00 2003-04-21 09:08:26.916 111 15651.69 545.70 56988.52 88888.00 2003-04-21 09:08:27.916 111 15652.34 545.45 56988.40 88888.00 2003-04-21 09:08:28.916 111 15652.73 545.58 56988.28 88888.00 2003-04-21 09:08:29.916 111 15652.60 545.08 56988.64 88888.00 2003-04-21 09:08:30.916 111 15652.60 545.45 56989.13 88888.00 2003-04-21 09:08:31.916 111 15652.60 546.20 56989.25 88888.00 2003-04-21 09:08:32.916 111 15653.38 546.32 56989.38 88888.00 2003-04-21 09:08:33.916 111 15654.03 546.57 56989.50 88888.00 2003-04-21 09:08:34.916 111 15653.90 545.95 56989.13 88888.00 2003-04-21 09:08:35.916 111 15654.55 546.07 56989.50 88888.00 2003-04-21 09:08:36.916 111 15653.90 545.95 56990.11 88888.00 2003-04-21 09:08:37.916 111 15654.42 546.07 56989.13 88888.00 2003-04-21 09:08:38.916 111 15654.68 545.82 56989.62 88888.00 2003-04-21 09:08:39.916 111 15654.68 546.32 56989.74 88888.00 2003-04-21 09:08:40.916 111 15655.72 546.07 56989.74 88888.00 2003-04-21 09:08:41.916 111 15655.72 545.82 56989.50 88888.00 2003-04-21 09:08:42.916 111 15655.46 546.07 56990.60 88888.00 2003-04-21 09:08:43.916 111 15655.85 545.20 56989.38 88888.00 2003-04-21 09:08:44.916 111 15656.63 545.95 56990.11 88888.00 2003-04-21 09:08:45.916 111 15656.50 546.32 56989.38 88888.00 2003-04-21 09:08:46.916 111 15656.76 546.81 56990.23 88888.00 2003-04-21 09:08:47.916 111 15656.76 546.07 56989.50 88888.00 2003-04-21 09:08:48.916 111 15656.89 546.44 56990.23 88888.00 2003-04-21 09:08:49.916 111 15657.41 546.57 56990.60 88888.00 2003-04-21 09:08:50.916 111 15658.06 546.07 56990.84 88888.00 2003-04-21 09:08:51.916 111 15658.19 546.07 56990.72 88888.00 2003-04-21 09:08:52.916 111 15658.19 545.95 56990.72 88888.00 2003-04-21 09:08:53.916 111 15658.84 547.06 56991.09 88888.00 2003-04-21 09:08:54.916 111 15658.45 547.06 56991.21 88888.00 2003-04-21 09:08:55.916 111 15659.10 546.32 56991.21 88888.00 2003-04-21 09:08:56.916 111 15659.10 546.94 56990.84 88888.00 2003-04-21 09:08:57.916 111 15659.36 546.44 56991.33 88888.00 2003-04-21 09:08:58.916 111 15659.36 546.69 56990.84 88888.00 2003-04-21 09:08:59.916 111 15659.10 546.07 56991.58 88888.00 2003-04-21 09:09:00.916 111 15660.01 546.32 56991.58 88888.00 2003-04-21 09:09:01.916 111 15659.36 546.32 56991.09 88888.00 2003-04-21 09:09:02.916 111 15659.75 547.19 56992.19 88888.00 2003-04-21 09:09:03.916 111 15659.75 547.31 56991.82 88888.00 2003-04-21 09:09:04.916 111 15659.23 546.81 56991.70 88888.00 2003-04-21 09:09:05.916 111 15659.62 547.06 56992.07 88888.00 2003-04-21 09:09:06.916 111 15658.97 546.57 56991.58 88888.00 2003-04-21 09:09:07.916 111 15659.75 546.94 56991.95 88888.00 2003-04-21 09:09:08.916 111 15660.01 547.06 56992.19 88888.00 2003-04-21 09:09:09.916 111 15660.27 546.57 56991.82 88888.00 2003-04-21 09:09:10.916 111 15660.14 546.44 56992.07 88888.00 2003-04-21 09:09:11.916 111 15660.53 546.44 56992.43 88888.00 2003-04-21 09:09:12.916 111 15660.14 546.81 56992.55 88888.00 2003-04-21 09:09:13.916 111 15660.14 546.32 56992.19 88888.00 2003-04-21 09:09:14.916 111 15660.66 546.20 56992.19 88888.00 2003-04-21 09:09:15.916 111 15660.66 546.57 56991.95 88888.00 2003-04-21 09:09:16.916 111 15660.92 546.57 56992.19 88888.00 2003-04-21 09:09:17.916 111 15660.79 546.32 56992.68 88888.00 2003-04-21 09:09:18.916 111 15661.31 546.69 56993.29 88888.00 2003-04-21 09:09:19.916 111 15661.05 546.20 56992.68 88888.00 2003-04-21 09:09:20.916 111 15661.05 546.57 56992.31 88888.00 2003-04-21 09:09:21.916 111 15660.66 546.32 56993.17 88888.00 2003-04-21 09:09:22.916 111 15660.66 546.94 56992.07 88888.00 2003-04-21 09:09:23.916 111 15661.44 546.81 56992.07 88888.00 2003-04-21 09:09:24.916 111 15661.18 546.94 56992.80 88888.00 2003-04-21 09:09:25.916 111 15659.75 547.06 56992.55 88888.00 2003-04-21 09:09:26.916 111 15659.62 546.69 56992.07 88888.00 2003-04-21 09:09:27.916 111 15659.62 546.94 56991.95 88888.00 2003-04-21 09:09:28.916 111 15659.23 547.56 56992.07 88888.00 2003-04-21 09:09:29.916 111 15659.23 546.94 56992.43 88888.00 2003-04-21 09:09:30.916 111 15659.49 547.68 56991.95 88888.00 2003-04-21 09:09:31.916 111 15659.36 546.20 56992.68 88888.00 2003-04-21 09:09:32.916 111 15659.62 546.81 56991.95 88888.00 2003-04-21 09:09:33.916 111 15659.49 546.81 56992.55 88888.00 2003-04-21 09:09:34.916 111 15660.14 546.44 56992.19 88888.00 2003-04-21 09:09:35.916 111 15660.66 547.06 56992.68 88888.00 2003-04-21 09:09:36.916 111 15660.53 547.06 56991.95 88888.00 2003-04-21 09:09:37.916 111 15660.53 546.69 56992.55 88888.00 2003-04-21 09:09:38.916 111 15661.57 546.20 56992.43 88888.00 2003-04-21 09:09:39.916 111 15660.92 546.32 56991.95 88888.00 2003-04-21 09:09:40.916 111 15661.83 546.20 56992.07 88888.00 2003-04-21 09:09:41.916 111 15661.31 546.94 56992.43 88888.00 2003-04-21 09:09:42.916 111 15661.31 546.44 56992.07 88888.00 2003-04-21 09:09:43.916 111 15661.31 546.69 56992.31 88888.00 2003-04-21 09:09:44.916 111 15662.09 547.06 56992.43 88888.00 2003-04-21 09:09:45.916 111 15662.48 546.57 56993.29 88888.00 2003-04-21 09:09:46.916 111 15661.83 546.32 56992.92 88888.00 2003-04-21 09:09:47.916 111 15661.57 546.81 56992.55 88888.00 2003-04-21 09:09:48.916 111 15662.35 546.81 56992.80 88888.00 2003-04-21 09:09:49.916 111 15662.61 546.57 56993.04 88888.00 2003-04-21 09:09:50.916 111 15662.22 546.94 56993.04 88888.00 2003-04-21 09:09:51.916 111 15663.13 546.32 56993.17 88888.00 2003-04-21 09:09:52.916 111 15662.48 546.57 56993.04 88888.00 2003-04-21 09:09:53.916 111 15663.00 546.32 56993.66 88888.00 2003-04-21 09:09:54.916 111 15662.61 546.32 56993.17 88888.00 2003-04-21 09:09:55.916 111 15662.87 546.81 56993.54 88888.00 2003-04-21 09:09:56.916 111 15662.87 546.32 56993.29 88888.00 2003-04-21 09:09:57.916 111 15662.48 546.07 56993.04 88888.00 2003-04-21 09:09:58.916 111 15663.26 545.70 56993.54 88888.00 2003-04-21 09:09:59.916 111 15663.00 546.81 56993.54 88888.00 2003-04-21 09:10:00.916 111 15663.39 546.69 56993.41 88888.00 2003-04-21 09:10:01.916 111 15662.61 546.81 56994.51 88888.00 2003-04-21 09:10:02.916 111 15663.13 545.95 56993.17 88888.00 2003-04-21 09:10:03.916 111 15662.48 546.20 56994.27 88888.00 2003-04-21 09:10:04.916 111 15663.52 546.94 56993.78 88888.00 2003-04-21 09:10:05.916 111 15663.00 545.95 56993.17 88888.00 2003-04-21 09:10:06.916 111 15662.61 546.07 56994.14 88888.00 2003-04-21 09:10:07.916 111 15663.26 545.95 56994.14 88888.00 2003-04-21 09:10:08.916 111 15663.26 546.20 56993.90 88888.00 2003-04-21 09:10:09.916 111 15662.74 546.07 56994.76 88888.00 2003-04-21 09:10:10.916 111 15663.26 545.95 56994.14 88888.00 2003-04-21 09:10:11.916 111 15662.87 546.32 56994.27 88888.00 2003-04-21 09:10:12.916 111 15663.78 546.20 56994.63 88888.00 2003-04-21 09:10:13.916 111 15663.65 545.45 56994.27 88888.00 2003-04-21 09:10:14.916 111 15663.13 546.57 56994.02 88888.00 2003-04-21 09:10:15.916 111 15662.74 546.20 56994.51 88888.00 2003-04-21 09:10:16.916 111 15662.09 546.32 56994.88 88888.00 2003-04-21 09:10:17.916 111 15661.44 545.95 56994.14 88888.00 2003-04-21 09:10:18.916 111 15662.74 546.07 56994.14 88888.00 2003-04-21 09:10:19.916 111 15662.22 545.95 56994.51 88888.00 2003-04-21 09:10:20.916 111 15662.22 545.58 56994.14 88888.00 2003-04-21 09:10:21.916 111 15662.09 546.44 56994.27 88888.00 2003-04-21 09:10:22.916 111 15662.74 545.82 56993.90 88888.00 2003-04-21 09:10:23.916 111 15661.83 545.58 56994.27 88888.00 2003-04-21 09:10:24.916 111 15662.09 546.20 56993.78 88888.00 2003-04-21 09:10:25.916 111 15661.18 545.58 56994.14 88888.00 2003-04-21 09:10:26.916 111 15662.61 545.70 56994.76 88888.00 2003-04-21 09:10:27.916 111 15662.09 545.70 56994.27 88888.00 2003-04-21 09:10:28.916 111 15662.22 546.07 56994.63 88888.00 2003-04-21 09:10:29.916 111 15661.44 546.20 56994.51 88888.00 2003-04-21 09:10:30.916 111 15662.48 545.58 56993.78 88888.00 2003-04-21 09:10:31.916 111 15661.44 545.70 56994.27 88888.00 2003-04-21 09:10:32.916 111 15661.70 546.07 56994.51 88888.00 2003-04-21 09:10:33.916 111 15662.35 546.07 56994.27 88888.00 2003-04-21 09:10:34.916 111 15662.22 546.07 56994.76 88888.00 2003-04-21 09:10:35.916 111 15661.44 546.20 56994.63 88888.00 2003-04-21 09:10:36.916 111 15661.31 545.95 56994.88 88888.00 2003-04-21 09:10:37.916 111 15661.83 545.95 56994.39 88888.00 2003-04-21 09:10:38.916 111 15662.22 545.82 56994.51 88888.00 2003-04-21 09:10:39.916 111 15661.44 546.20 56994.88 88888.00 2003-04-21 09:10:40.916 111 15661.44 546.20 56994.51 88888.00 2003-04-21 09:10:41.916 111 15661.31 546.32 56994.51 88888.00 2003-04-21 09:10:42.916 111 15661.31 545.45 56994.14 88888.00 2003-04-21 09:10:43.916 111 15661.57 545.33 56994.88 88888.00 2003-04-21 09:10:44.916 111 15661.44 545.33 56995.12 88888.00 2003-04-21 09:10:45.916 111 15661.57 546.07 56994.63 88888.00 2003-04-21 09:10:46.916 111 15661.44 545.82 56995.12 88888.00 2003-04-21 09:10:47.916 111 15661.83 545.58 56994.63 88888.00 2003-04-21 09:10:48.916 111 15661.05 545.95 56994.63 88888.00 2003-04-21 09:10:49.916 111 15661.44 546.07 56994.51 88888.00 2003-04-21 09:10:50.916 111 15661.31 545.33 56995.00 88888.00 2003-04-21 09:10:51.916 111 15661.44 546.07 56994.63 88888.00 2003-04-21 09:10:52.916 111 15660.92 545.20 56994.76 88888.00 2003-04-21 09:10:53.916 111 15660.79 545.70 56995.12 88888.00 2003-04-21 09:10:54.916 111 15661.57 545.58 56994.88 88888.00 2003-04-21 09:10:55.916 111 15661.44 545.33 56995.00 88888.00 2003-04-21 09:10:56.916 111 15661.44 545.70 56994.76 88888.00 2003-04-21 09:10:57.916 111 15661.57 545.58 56994.76 88888.00 2003-04-21 09:10:58.916 111 15661.83 545.70 56995.12 88888.00 2003-04-21 09:10:59.916 111 15661.31 545.33 56995.00 88888.00 2003-04-21 09:11:00.916 111 15661.31 545.33 56994.63 88888.00 2003-04-21 09:11:01.916 111 15661.31 545.70 56994.76 88888.00 2003-04-21 09:11:02.916 111 15661.70 546.20 56994.51 88888.00 2003-04-21 09:11:03.916 111 15661.44 545.33 56995.61 88888.00 2003-04-21 09:11:04.916 111 15661.18 545.33 56995.49 88888.00 2003-04-21 09:11:05.916 111 15661.70 546.07 56994.88 88888.00 2003-04-21 09:11:06.916 111 15661.18 545.95 56995.49 88888.00 2003-04-21 09:11:07.916 111 15662.35 546.20 56995.61 88888.00 2003-04-21 09:11:08.916 111 15661.05 545.82 56995.25 88888.00 2003-04-21 09:11:09.916 111 15662.22 545.58 56994.76 88888.00 2003-04-21 09:11:10.916 111 15662.09 546.20 56995.37 88888.00 2003-04-21 09:11:11.916 111 15662.09 545.95 56995.00 88888.00 2003-04-21 09:11:12.916 111 15661.96 546.44 56995.49 88888.00 2003-04-21 09:11:14.916 111 15663.13 546.44 56994.88 88888.00 2003-04-21 09:11:15.916 111 15662.35 546.20 56995.73 88888.00 2003-04-21 09:11:16.916 111 15663.26 546.32 56995.61 88888.00 2003-04-21 09:11:17.916 111 15663.00 546.57 56995.61 88888.00 2003-04-21 09:11:18.916 111 15663.26 546.57 56995.86 88888.00 2003-04-21 09:11:19.916 111 15664.30 546.57 56995.37 88888.00 2003-04-21 09:11:20.916 111 15663.39 546.20 56996.47 88888.00 2003-04-21 09:11:21.916 111 15663.39 546.69 56995.61 88888.00 2003-04-21 09:11:22.916 111 15665.08 547.19 56995.86 88888.00 2003-04-21 09:11:23.916 111 15664.17 546.81 56996.10 88888.00 2003-04-21 09:11:24.916 111 15664.82 546.94 56996.59 88888.00 2003-04-21 09:11:25.916 111 15664.43 547.31 56996.22 88888.00 2003-04-21 09:11:26.916 111 15664.43 546.81 56995.86 88888.00 2003-04-21 09:11:27.916 111 15665.08 546.44 56996.59 88888.00 2003-04-21 09:11:28.916 111 15665.46 546.57 56997.08 88888.00 2003-04-21 09:11:29.916 111 15666.11 547.31 56996.34 88888.00 2003-04-21 09:11:30.916 111 15665.33 547.43 56996.10 88888.00 2003-04-21 09:11:31.916 111 15666.11 546.20 56996.71 88888.00 2003-04-21 09:11:32.916 111 15666.24 546.94 56996.71 88888.00 2003-04-21 09:11:33.916 111 15665.72 546.94 56996.96 88888.00 2003-04-21 09:11:34.916 111 15666.63 546.69 56996.84 88888.00 2003-04-21 09:11:35.916 111 15666.11 546.57 56996.47 88888.00 2003-04-21 09:11:36.916 111 15666.11 546.69 56996.47 88888.00 2003-04-21 09:11:37.916 111 15667.28 546.94 56997.08 88888.00 2003-04-21 09:11:38.916 111 15666.63 546.94 56997.08 88888.00 2003-04-21 09:11:39.916 111 15667.54 546.81 56997.20 88888.00 2003-04-21 09:11:40.916 111 15667.41 546.81 56997.20 88888.00 2003-04-21 09:11:41.916 111 15667.41 546.32 56997.08 88888.00 2003-04-21 09:11:42.916 111 15667.02 546.32 56997.45 88888.00 2003-04-21 09:11:43.916 111 15667.80 546.20 56997.57 88888.00 2003-04-21 09:11:44.916 111 15667.93 546.32 56997.08 88888.00 2003-04-21 09:11:45.916 111 15668.58 546.32 56998.06 88888.00 2003-04-21 09:11:46.916 111 15668.45 545.82 56998.18 88888.00 2003-04-21 09:11:47.916 111 15668.19 546.44 56997.20 88888.00 2003-04-21 09:11:48.916 111 15668.45 547.06 56997.81 88888.00 2003-04-21 09:11:49.916 111 15668.19 545.45 56997.57 88888.00 2003-04-21 09:11:50.916 111 15668.45 546.81 56998.06 88888.00 2003-04-21 09:11:51.916 111 15668.71 546.57 56998.43 88888.00 2003-04-21 09:11:52.916 111 15669.23 546.07 56998.18 88888.00 2003-04-21 09:11:53.916 111 15668.71 546.57 56997.69 88888.00 2003-04-21 09:11:54.916 111 15668.45 546.32 56998.91 88888.00 2003-04-21 09:11:55.916 111 15669.23 546.44 56998.91 88888.00 2003-04-21 09:11:56.916 111 15669.23 546.44 56998.43 88888.00 2003-04-21 09:11:57.916 111 15669.36 546.32 56998.91 88888.00 2003-04-21 09:11:58.916 111 15669.62 546.32 56998.67 88888.00 2003-04-21 09:11:59.916 111 15669.75 547.31 56998.30 88888.00 2003-04-21 09:12:00.916 111 15669.62 545.95 56999.40 88888.00 2003-04-21 09:12:01.916 111 15669.36 545.82 56998.79 88888.00 2003-04-21 09:12:02.916 111 15669.88 546.32 56999.04 88888.00 2003-04-21 09:12:03.916 111 15669.88 545.70 56998.55 88888.00 2003-04-21 09:12:04.916 111 15670.01 546.44 56999.04 88888.00 2003-04-21 09:12:05.916 111 15670.27 546.20 56998.67 88888.00 2003-04-21 09:12:06.916 111 15670.01 546.44 56999.40 88888.00 2003-04-21 09:12:07.916 111 15670.14 546.44 56998.55 88888.00 2003-04-21 09:12:08.916 111 15670.14 545.82 56999.16 88888.00 2003-04-21 09:12:09.916 111 15670.14 546.20 56998.91 88888.00 2003-04-21 09:12:10.916 111 15671.05 546.20 56999.40 88888.00 2003-04-21 09:12:11.916 111 15670.27 546.81 56999.77 88888.00 2003-04-21 09:12:12.916 111 15670.27 546.69 56999.28 88888.00 2003-04-21 09:12:13.916 111 15671.18 545.70 56999.04 88888.00 2003-04-21 09:12:14.916 111 15670.14 546.32 57000.01 88888.00 2003-04-21 09:12:15.916 111 15670.66 545.95 56999.28 88888.00 2003-04-21 09:12:16.916 111 15670.66 546.44 56999.65 88888.00 2003-04-21 09:12:17.916 111 15671.18 546.57 56999.89 88888.00 2003-04-21 09:12:18.916 111 15671.31 545.95 57000.14 88888.00 2003-04-21 09:12:19.916 111 15670.92 546.57 57000.01 88888.00 2003-04-21 09:12:20.916 111 15671.05 546.32 56999.52 88888.00 2003-04-21 09:12:21.916 111 15671.57 546.20 57000.01 88888.00 2003-04-21 09:12:22.916 111 15671.31 546.57 57000.14 88888.00 2003-04-21 09:12:23.916 111 15671.96 546.69 57000.38 88888.00 2003-04-21 09:12:24.916 111 15670.92 546.69 56999.77 88888.00 2003-04-21 09:12:25.916 111 15671.83 546.81 57000.75 88888.00 2003-04-21 09:12:26.916 111 15671.70 546.81 57000.50 88888.00 2003-04-21 09:12:27.916 111 15671.70 546.44 57000.14 88888.00 2003-04-21 09:12:28.916 111 15671.70 546.57 57000.62 88888.00 2003-04-21 09:12:29.916 111 15671.83 546.94 57000.75 88888.00 2003-04-21 09:12:30.916 111 15671.83 546.81 57000.62 88888.00 2003-04-21 09:12:31.916 111 15673.00 546.57 57001.11 88888.00 2003-04-21 09:12:32.916 111 15672.48 546.57 57000.50 88888.00 2003-04-21 09:12:33.916 111 15673.00 547.19 57000.62 88888.00 2003-04-21 09:12:34.916 111 15673.39 546.94 57000.99 88888.00 2003-04-21 09:12:35.916 111 15673.39 546.94 57001.23 88888.00 2003-04-21 09:12:36.916 111 15674.43 546.69 57001.23 88888.00 2003-04-21 09:12:37.916 111 15674.17 547.06 57000.38 88888.00 2003-04-21 09:12:38.916 111 15674.56 546.44 57001.23 88888.00 2003-04-21 09:12:39.916 111 15674.30 546.94 57001.36 88888.00 2003-04-21 09:12:40.916 111 15674.17 546.69 57001.11 88888.00 2003-04-21 09:12:41.916 111 15673.39 547.31 57000.75 88888.00 2003-04-21 09:12:42.916 111 15674.04 546.44 57001.48 88888.00 2003-04-21 09:12:43.916 111 15673.39 546.81 57001.36 88888.00 2003-04-21 09:12:44.916 111 15673.52 546.32 57001.48 88888.00 2003-04-21 09:12:45.916 111 15673.52 546.94 57002.21 88888.00 2003-04-21 09:12:46.916 111 15673.65 547.19 57001.85 88888.00 2003-04-21 09:12:47.916 111 15674.17 546.94 57001.73 88888.00 2003-04-21 09:12:48.916 111 15673.26 546.81 57002.09 88888.00 2003-04-21 09:12:49.916 111 15673.52 547.43 57001.85 88888.00 2003-04-21 09:12:50.916 111 15673.39 546.57 57001.73 88888.00 2003-04-21 09:12:51.916 111 15673.52 546.57 57001.73 88888.00 2003-04-21 09:12:52.916 111 15672.74 546.94 57002.09 88888.00 2003-04-21 09:12:53.916 111 15674.04 546.69 57002.70 88888.00 2003-04-21 09:12:54.916 111 15673.00 547.43 57002.21 88888.00 2003-04-21 09:12:55.916 111 15673.13 546.94 57001.73 88888.00 2003-04-21 09:12:56.916 111 15673.78 546.69 57002.21 88888.00 2003-04-21 09:12:57.916 111 15673.13 547.06 57002.46 88888.00 2003-04-21 09:12:58.916 111 15673.13 547.43 57002.58 88888.00 2003-04-21 09:12:59.916 111 15672.87 547.06 57002.21 88888.00 2003-04-21 09:13:00.916 111 15673.65 547.06 57002.21 88888.00 2003-04-21 09:13:01.916 111 15673.13 547.56 57002.09 88888.00 2003-04-21 09:13:02.916 111 15672.74 547.31 57002.46 88888.00 2003-04-21 09:13:03.916 111 15673.00 547.06 57001.97 88888.00 2003-04-21 09:13:04.916 111 15673.13 546.94 57002.09 88888.00 2003-04-21 09:13:05.916 111 15673.78 547.31 57002.34 88888.00 2003-04-21 09:13:06.916 111 15673.00 546.57 57002.21 88888.00 2003-04-21 09:13:07.916 111 15672.87 547.43 57001.97 88888.00 2003-04-21 09:13:08.916 111 15672.87 547.31 57002.21 88888.00 2003-04-21 09:13:09.916 111 15673.39 547.81 57003.07 88888.00 2003-04-21 09:13:10.916 111 15672.22 547.43 57002.70 88888.00 2003-04-21 09:13:11.916 111 15673.13 547.19 57001.85 88888.00 2003-04-21 09:13:12.916 111 15672.61 547.06 57002.58 88888.00 2003-04-21 09:13:14.916 111 15672.35 546.57 57002.46 88888.00 2003-04-21 09:13:15.916 111 15672.09 547.06 57002.95 88888.00 2003-04-21 09:13:16.916 111 15673.13 547.43 57002.09 88888.00 2003-04-21 09:13:17.916 111 15672.48 546.81 57002.58 88888.00 2003-04-21 09:13:18.916 111 15672.61 547.31 57002.21 88888.00 2003-04-21 09:13:19.916 111 15672.22 546.81 57002.34 88888.00 2003-04-21 09:13:20.916 111 15672.48 547.06 57002.21 88888.00 2003-04-21 09:13:21.916 111 15672.22 546.94 57002.58 88888.00 2003-04-21 09:13:22.916 111 15672.09 546.44 57002.58 88888.00 2003-04-21 09:13:23.916 111 15672.09 546.32 57002.95 88888.00 2003-04-21 09:13:24.916 111 15671.44 545.95 57002.34 88888.00 2003-04-21 09:13:25.916 111 15671.18 546.44 57002.70 88888.00 2003-04-21 09:13:26.916 111 15671.83 545.58 57002.21 88888.00 2003-04-21 09:13:27.916 111 15671.57 546.32 57002.46 88888.00 2003-04-21 09:13:28.916 111 15672.09 546.81 57001.97 88888.00 2003-04-21 09:13:29.916 111 15671.96 545.82 57002.82 88888.00 2003-04-21 09:13:30.916 111 15671.57 546.44 57002.34 88888.00 2003-04-21 09:13:31.916 111 15671.70 545.45 57002.70 88888.00 2003-04-21 09:13:32.916 111 15671.18 546.32 57002.82 88888.00 2003-04-21 09:13:33.916 111 15671.70 545.95 57002.58 88888.00 2003-04-21 09:13:34.916 111 15671.83 546.32 57002.09 88888.00 2003-04-21 09:13:35.916 111 15671.70 545.45 57002.09 88888.00 2003-04-21 09:13:36.916 111 15671.57 546.07 57002.09 88888.00 2003-04-21 09:13:37.916 111 15671.70 546.20 57002.70 88888.00 2003-04-21 09:13:38.916 111 15671.96 545.20 57002.46 88888.00 2003-04-21 09:13:39.916 111 15672.48 545.82 57002.34 88888.00 2003-04-21 09:13:40.916 111 15672.61 545.95 57003.44 88888.00 2003-04-21 09:13:41.916 111 15671.96 545.82 57002.70 88888.00 2003-04-21 09:13:42.916 111 15671.96 545.95 57002.82 88888.00 2003-04-21 09:13:43.916 111 15673.13 545.82 57003.32 88888.00 2003-04-21 09:13:44.916 111 15673.13 545.82 57002.70 88888.00 2003-04-21 09:13:45.916 111 15672.74 546.07 57001.97 88888.00 2003-04-21 09:13:46.916 111 15673.26 545.58 57002.95 88888.00 2003-04-21 09:13:47.916 111 15673.39 545.45 57002.70 88888.00 2003-04-21 09:13:48.916 111 15673.26 545.20 57002.95 88888.00 2003-04-21 09:13:49.916 111 15673.13 545.70 57003.44 88888.00 2003-04-21 09:13:50.916 111 15672.87 545.45 57003.44 88888.00 2003-04-21 09:13:51.916 111 15674.04 545.82 57003.32 88888.00 2003-04-21 09:13:52.916 111 15674.43 545.70 57003.19 88888.00 2003-04-21 09:13:53.916 111 15673.78 544.83 57003.19 88888.00 2003-04-21 09:13:54.916 111 15673.39 545.33 57003.68 88888.00 2003-04-21 09:13:55.916 111 15673.65 545.33 57003.80 88888.00 2003-04-21 09:13:56.916 111 15673.91 545.45 57003.93 88888.00 2003-04-21 09:13:57.916 111 15674.56 545.58 57003.56 88888.00 2003-04-21 09:13:58.916 111 15673.91 545.20 57004.05 88888.00 2003-04-21 09:13:59.916 111 15673.78 545.95 57003.93 88888.00 2003-04-21 09:14:00.916 111 15674.56 545.45 57003.80 88888.00 2003-04-21 09:14:01.916 111 15673.78 544.71 57004.29 88888.00 2003-04-21 09:14:02.916 111 15674.30 545.08 57003.93 88888.00 2003-04-21 09:14:03.916 111 15674.82 545.45 57004.05 88888.00 2003-04-21 09:14:04.916 111 15674.69 545.45 57004.54 88888.00 2003-04-21 09:14:05.916 111 15674.17 545.20 57004.05 88888.00 2003-04-21 09:14:06.916 111 15674.04 544.59 57004.29 88888.00 2003-04-21 09:14:07.916 111 15673.78 545.45 57004.54 88888.00 2003-04-21 09:14:08.916 111 15674.04 544.83 57004.66 88888.00 2003-04-21 09:14:09.916 111 15673.52 545.20 57004.66 88888.00 2003-04-21 09:14:10.916 111 15674.30 544.21 57004.54 88888.00 2003-04-21 09:14:11.916 111 15673.91 545.08 57004.90 88888.00 2003-04-21 09:14:12.916 111 15674.69 544.96 57004.41 88888.00 2003-04-21 09:14:13.916 111 15674.17 545.20 57004.90 88888.00 2003-04-21 09:14:14.916 111 15674.95 544.46 57005.27 88888.00 2003-04-21 09:14:15.916 111 15674.43 544.83 57004.41 88888.00 2003-04-21 09:14:16.916 111 15674.30 544.46 57004.29 88888.00 2003-04-21 09:14:17.916 111 15674.43 545.08 57004.78 88888.00 2003-04-21 09:14:18.916 111 15674.56 544.21 57005.15 88888.00 2003-04-21 09:14:19.916 111 15674.04 544.59 57005.03 88888.00 2003-04-21 09:14:20.916 111 15674.30 545.08 57004.90 88888.00 2003-04-21 09:14:21.916 111 15674.69 544.71 57004.54 88888.00 2003-04-21 09:14:22.916 111 15673.78 544.09 57005.15 88888.00 2003-04-21 09:14:23.916 111 15674.30 543.97 57005.88 88888.00 2003-04-21 09:14:24.916 111 15673.91 544.59 57005.03 88888.00 2003-04-21 09:14:25.916 111 15674.30 544.83 57005.64 88888.00 2003-04-21 09:14:26.916 111 15674.04 544.46 57005.03 88888.00 2003-04-21 09:14:27.916 111 15674.30 543.84 57004.41 88888.00 2003-04-21 09:14:28.916 111 15673.78 544.21 57005.64 88888.00 2003-04-21 09:14:29.916 111 15673.26 544.46 57005.03 88888.00 2003-04-21 09:14:30.916 111 15674.30 543.97 57004.90 88888.00 2003-04-21 09:14:31.916 111 15674.17 544.21 57005.88 88888.00 2003-04-21 09:14:32.916 111 15673.91 544.59 57005.64 88888.00 2003-04-21 09:14:33.916 111 15674.04 543.97 57005.52 88888.00 2003-04-21 09:14:34.916 111 15673.91 543.97 57005.39 88888.00 2003-04-21 09:14:35.916 111 15673.91 544.34 57005.03 88888.00 2003-04-21 09:14:36.916 111 15673.13 543.84 57005.15 88888.00 2003-04-21 09:14:37.916 111 15673.26 543.10 57005.39 88888.00 2003-04-21 09:14:38.916 111 15673.65 544.21 57005.52 88888.00 2003-04-21 09:14:39.916 111 15673.26 543.84 57005.52 88888.00 2003-04-21 09:14:40.916 111 15673.78 544.21 57005.39 88888.00 2003-04-21 09:14:41.916 111 15672.87 543.47 57005.15 88888.00 2003-04-21 09:14:42.916 111 15673.00 543.84 57005.52 88888.00 2003-04-21 09:14:43.916 111 15673.13 544.21 57005.76 88888.00 2003-04-21 09:14:44.916 111 15673.13 543.97 57005.64 88888.00 2003-04-21 09:14:45.916 111 15672.74 543.59 57005.39 88888.00 2003-04-21 09:14:46.916 111 15672.35 543.47 57005.64 88888.00 2003-04-21 09:14:47.916 111 15672.48 543.10 57005.76 88888.00 2003-04-21 09:14:48.916 111 15673.13 542.85 57005.39 88888.00 2003-04-21 09:14:49.916 111 15672.22 544.09 57005.52 88888.00 2003-04-21 09:14:50.916 111 15673.39 543.10 57005.76 88888.00 2003-04-21 09:14:51.916 111 15672.48 543.47 57005.64 88888.00 2003-04-21 09:14:52.916 111 15672.22 543.22 57005.27 88888.00 2003-04-21 09:14:53.916 111 15672.09 543.35 57005.15 88888.00 2003-04-21 09:14:54.916 111 15672.22 543.22 57004.90 88888.00 2003-04-21 09:14:55.916 111 15672.48 543.35 57005.03 88888.00 2003-04-21 09:14:56.916 111 15672.22 543.22 57005.52 88888.00 2003-04-21 09:14:57.916 111 15672.22 543.35 57005.15 88888.00 2003-04-21 09:14:58.916 111 15671.83 542.98 57005.39 88888.00 2003-04-21 09:14:59.916 111 15671.18 543.35 57005.64 88888.00 2003-04-21 09:15:00.916 111 15671.70 542.48 57005.27 88888.00 2003-04-21 09:15:01.916 111 15671.44 542.23 57005.27 88888.00 2003-04-21 09:15:02.916 111 15670.92 542.36 57004.90 88888.00 2003-04-21 09:15:03.916 111 15671.44 541.98 57005.03 88888.00 2003-04-21 09:15:04.916 111 15670.79 542.48 57005.76 88888.00 2003-04-21 09:15:05.916 111 15670.66 542.23 57004.90 88888.00 2003-04-21 09:15:06.916 111 15671.44 541.98 57005.52 88888.00 2003-04-21 09:15:07.916 111 15671.18 542.23 57005.64 88888.00 2003-04-21 09:15:08.916 111 15671.05 542.73 57005.52 88888.00 2003-04-21 09:15:09.916 111 15670.66 541.86 57005.03 88888.00 2003-04-21 09:15:10.916 111 15670.79 541.61 57005.27 88888.00 2003-04-21 09:15:11.916 111 15670.14 541.74 57005.52 88888.00 2003-04-21 09:15:12.916 111 15670.27 541.61 57005.27 88888.00 2003-04-21 09:15:13.916 111 15669.75 540.99 57005.52 88888.00 2003-04-21 09:15:14.916 111 15669.62 540.99 57005.27 88888.00 2003-04-21 09:15:15.916 111 15669.23 541.36 57004.54 88888.00 2003-04-21 09:15:16.916 111 15669.49 541.74 57005.27 88888.00 2003-04-21 09:15:17.916 111 15669.23 541.36 57005.03 88888.00 2003-04-21 09:15:18.916 111 15669.36 541.24 57004.41 88888.00 2003-04-21 09:15:19.916 111 15669.23 541.49 57004.90 88888.00 2003-04-21 09:15:20.916 111 15668.84 541.24 57004.78 88888.00 2003-04-21 09:15:21.916 111 15668.32 541.36 57005.39 88888.00 2003-04-21 09:15:22.916 111 15668.06 540.99 57004.54 88888.00 2003-04-21 09:15:23.916 111 15667.93 540.13 57004.78 88888.00 2003-04-21 09:15:24.916 111 15667.93 540.75 57004.78 88888.00 2003-04-21 09:15:25.916 111 15667.93 540.00 57005.03 88888.00 2003-04-21 09:15:26.916 111 15667.41 541.61 57004.66 88888.00 2003-04-21 09:15:27.916 111 15667.67 540.75 57004.78 88888.00 2003-04-21 09:15:28.916 111 15666.89 539.51 57004.78 88888.00 2003-04-21 09:15:29.916 111 15667.15 540.75 57003.93 88888.00 2003-04-21 09:15:30.916 111 15666.63 540.13 57004.78 88888.00 2003-04-21 09:15:31.916 111 15665.98 540.13 57004.05 88888.00 2003-04-21 09:15:32.916 111 15665.98 539.38 57004.17 88888.00 2003-04-21 09:15:33.916 111 15665.21 539.38 57004.29 88888.00 2003-04-21 09:15:34.916 111 15665.33 539.63 57004.29 88888.00 2003-04-21 09:15:35.916 111 15665.33 539.38 57004.05 88888.00 2003-04-21 09:15:36.916 111 15665.21 539.88 57004.17 88888.00 2003-04-21 09:15:37.916 111 15665.08 539.88 57004.54 88888.00 2003-04-21 09:15:38.916 111 15664.95 539.01 57003.80 88888.00 2003-04-21 09:15:39.916 111 15664.43 539.75 57003.93 88888.00 2003-04-21 09:15:40.916 111 15664.69 539.26 57003.93 88888.00 2003-04-21 09:15:41.916 111 15664.56 538.89 57003.80 88888.00 2003-04-21 09:15:42.916 111 15663.52 538.64 57003.56 88888.00 2003-04-21 09:15:43.916 111 15664.04 539.01 57003.80 88888.00 2003-04-21 09:15:44.916 111 15663.65 539.01 57002.95 88888.00 2003-04-21 09:15:45.916 111 15663.39 538.89 57003.19 88888.00 2003-04-21 09:15:46.916 111 15664.04 539.14 57003.44 88888.00 2003-04-21 09:15:47.916 111 15663.00 538.76 57003.19 88888.00 2003-04-21 09:15:48.916 111 15662.74 539.51 57003.44 88888.00 2003-04-21 09:15:49.916 111 15661.57 539.01 57002.58 88888.00 2003-04-21 09:15:50.916 111 15661.83 538.76 57003.07 88888.00 2003-04-21 09:15:51.916 111 15661.96 538.52 57002.95 88888.00 2003-04-21 09:15:52.916 111 15661.31 538.52 57002.46 88888.00 2003-04-21 09:15:53.916 111 15660.53 538.64 57002.46 88888.00 2003-04-21 09:15:54.916 111 15660.92 538.52 57002.46 88888.00 2003-04-21 09:15:55.916 111 15661.18 538.52 57001.97 88888.00 2003-04-21 09:15:56.916 111 15660.27 538.27 57002.46 88888.00 2003-04-21 09:15:57.916 111 15659.49 538.02 57001.85 88888.00 2003-04-21 09:15:58.916 111 15659.62 538.52 57001.60 88888.00 2003-04-21 09:15:59.916 111 15659.36 538.52 57002.21 88888.00 2003-04-21 09:16:00.916 111 15659.75 538.39 57001.60 88888.00 2003-04-21 09:16:01.916 111 15658.06 538.02 57002.46 88888.00 2003-04-21 09:16:02.916 111 15658.58 538.02 57001.48 88888.00 2003-04-21 09:16:03.916 111 15657.80 537.90 57001.23 88888.00 2003-04-21 09:16:04.916 111 15657.28 537.40 57001.85 88888.00 2003-04-21 09:16:05.916 111 15657.15 538.27 57001.36 88888.00 2003-04-21 09:16:06.916 111 15657.28 537.77 57001.11 88888.00 2003-04-21 09:16:07.916 111 15657.02 537.90 57000.38 88888.00 2003-04-21 09:16:08.916 111 15656.37 537.40 57000.87 88888.00 2003-04-21 09:16:09.916 111 15655.85 538.14 57000.50 88888.00 2003-04-21 09:16:10.916 111 15655.46 537.90 57000.87 88888.00 2003-04-21 09:16:11.916 111 15654.16 537.53 57000.26 88888.00 2003-04-21 09:16:12.916 111 15655.07 537.65 57000.62 88888.00 2003-04-21 09:16:13.916 111 15654.55 537.40 57000.01 88888.00 2003-04-21 09:16:14.916 111 15654.81 538.14 57000.01 88888.00 2003-04-21 09:16:15.916 111 15654.42 537.03 57000.38 88888.00 2003-04-21 09:16:16.916 111 15653.64 537.53 57000.01 88888.00 2003-04-21 09:16:17.916 111 15652.60 537.53 56999.77 88888.00 2003-04-21 09:16:18.916 111 15652.99 537.15 56999.89 88888.00 2003-04-21 09:16:19.916 111 15651.95 537.53 56999.77 88888.00 2003-04-21 09:16:20.916 111 15651.43 537.40 56999.65 88888.00 2003-04-21 09:16:21.916 111 15651.30 537.53 56999.04 88888.00 2003-04-21 09:16:22.916 111 15651.43 537.53 56999.40 88888.00 2003-04-21 09:16:23.916 111 15650.78 537.15 56998.91 88888.00 2003-04-21 09:16:24.916 111 15650.78 536.91 56998.67 88888.00 2003-04-21 09:16:25.916 111 15650.39 537.77 56999.16 88888.00 2003-04-21 09:16:26.916 111 15648.96 536.66 56998.67 88888.00 2003-04-21 09:16:27.916 111 15649.61 537.40 56998.91 88888.00 2003-04-21 09:16:28.916 111 15649.87 536.78 56998.18 88888.00 2003-04-21 09:16:29.916 111 15649.87 536.91 56998.06 88888.00 2003-04-21 09:16:30.916 111 15649.74 536.29 56997.93 88888.00 2003-04-21 09:16:31.916 111 15649.09 536.66 56997.93 88888.00 2003-04-21 09:16:32.916 111 15648.83 536.66 56997.81 88888.00 2003-04-21 09:16:33.916 111 15648.05 536.53 56997.81 88888.00 2003-04-21 09:16:34.916 111 15648.05 537.15 56997.57 88888.00 2003-04-21 09:16:35.916 111 15647.54 536.78 56998.06 88888.00 2003-04-21 09:16:36.916 111 15647.54 536.29 56997.32 88888.00 2003-04-21 09:16:37.916 111 15647.01 537.15 56997.32 88888.00 2003-04-21 09:16:38.916 111 15646.88 536.91 56997.32 88888.00 2003-04-21 09:16:39.916 111 15646.37 536.04 56997.08 88888.00 2003-04-21 09:16:40.916 111 15646.24 537.03 56996.84 88888.00 2003-04-21 09:16:41.916 111 15646.50 537.03 56996.71 88888.00 2003-04-21 09:16:42.916 111 15645.85 536.91 56997.32 88888.00 2003-04-21 09:16:43.916 111 15645.07 536.66 56996.22 88888.00 2003-04-21 09:16:44.916 111 15645.07 536.91 56996.22 88888.00 2003-04-21 09:16:45.916 111 15645.85 537.40 56996.10 88888.00 2003-04-21 09:16:46.916 111 15644.16 536.66 56995.86 88888.00 2003-04-21 09:16:47.916 111 15644.94 536.16 56995.61 88888.00 2003-04-21 09:16:48.916 111 15644.03 536.78 56995.49 88888.00 2003-04-21 09:16:49.916 111 15644.29 537.03 56996.10 88888.00 2003-04-21 09:16:50.916 111 15643.51 536.29 56995.49 88888.00 2003-04-21 09:16:51.916 111 15643.90 536.41 56995.37 88888.00 2003-04-21 09:16:52.916 111 15642.99 537.28 56995.12 88888.00 2003-04-21 09:16:53.916 111 15643.38 536.53 56995.12 88888.00 2003-04-21 09:16:54.916 111 15642.60 536.66 56994.76 88888.00 2003-04-21 09:16:55.916 111 15642.86 536.53 56995.25 88888.00 2003-04-21 09:16:56.916 111 15642.73 536.04 56994.63 88888.00 2003-04-21 09:16:57.916 111 15642.08 536.29 56995.37 88888.00 2003-04-21 09:16:58.916 111 15641.95 536.16 56994.76 88888.00 2003-04-21 09:16:59.916 111 15641.56 536.04 56995.37 88888.00 2003-04-21 09:17:00.916 111 15641.69 536.41 56995.25 88888.00 2003-04-21 09:17:01.916 111 15640.39 536.41 56994.51 88888.00 2003-04-21 09:17:02.916 111 15640.78 536.29 56995.00 88888.00 2003-04-21 09:17:03.916 111 15640.91 535.67 56994.88 88888.00 2003-04-21 09:17:04.916 111 15640.78 536.41 56993.90 88888.00 2003-04-21 09:17:05.916 111 15640.91 536.16 56994.14 88888.00 2003-04-21 09:17:06.916 111 15640.78 536.78 56994.76 88888.00 2003-04-21 09:17:07.916 111 15640.00 536.66 56994.39 88888.00 2003-04-21 09:17:08.916 111 15640.13 536.16 56994.27 88888.00 2003-04-21 09:17:09.916 111 15639.22 536.29 56993.78 88888.00 2003-04-21 09:17:10.916 111 15639.61 536.91 56994.51 88888.00 2003-04-21 09:17:11.916 111 15639.35 536.41 56993.54 88888.00 2003-04-21 09:17:12.916 111 15639.09 535.79 56994.02 88888.00 2003-04-21 09:17:13.916 111 15639.09 536.16 56994.14 88888.00 2003-04-21 09:17:14.916 111 15638.57 535.92 56994.27 88888.00 2003-04-21 09:17:15.916 111 15638.05 536.41 56993.78 88888.00 2003-04-21 09:17:16.916 111 15638.44 536.66 56993.78 88888.00 2003-04-21 09:17:17.916 111 15638.57 536.29 56993.54 88888.00 2003-04-21 09:17:18.916 111 15637.92 536.29 56994.27 88888.00 2003-04-21 09:17:19.916 111 15638.57 536.29 56993.41 88888.00 2003-04-21 09:17:20.916 111 15638.96 535.92 56993.41 88888.00 2003-04-21 09:17:21.916 111 15637.27 535.54 56993.29 88888.00 2003-04-21 09:17:22.916 111 15637.53 536.04 56993.29 88888.00 2003-04-21 09:17:23.916 111 15637.40 536.53 56993.90 88888.00 2003-04-21 09:17:24.916 111 15637.79 536.66 56993.66 88888.00 2003-04-21 09:17:25.916 111 15637.92 536.41 56993.66 88888.00 2003-04-21 09:17:26.916 111 15637.66 536.29 56994.02 88888.00 2003-04-21 09:17:27.916 111 15637.92 536.16 56992.68 88888.00 2003-04-21 09:17:28.916 111 15637.66 536.41 56994.14 88888.00 2003-04-21 09:17:29.916 111 15638.05 535.92 56993.17 88888.00 2003-04-21 09:17:30.916 111 15637.92 536.53 56993.54 88888.00 2003-04-21 09:17:31.916 111 15638.18 536.53 56993.66 88888.00 2003-04-21 09:17:32.916 111 15638.44 536.16 56993.78 88888.00 2003-04-21 09:17:33.916 111 15638.18 536.91 56994.02 88888.00 2003-04-21 09:17:34.916 111 15638.18 536.29 56993.78 88888.00 2003-04-21 09:17:35.916 111 15638.31 537.40 56993.90 88888.00 2003-04-21 09:17:36.916 111 15638.05 536.78 56994.14 88888.00 2003-04-21 09:17:37.916 111 15638.57 537.28 56993.29 88888.00 2003-04-21 09:17:38.916 111 15638.57 537.03 56994.02 88888.00 2003-04-21 09:17:39.916 111 15639.09 536.91 56993.04 88888.00 2003-04-21 09:17:40.916 111 15638.83 537.03 56994.27 88888.00 2003-04-21 09:17:41.916 111 15638.96 537.65 56994.27 88888.00 2003-04-21 09:17:42.916 111 15638.44 537.28 56994.27 88888.00 2003-04-21 09:17:43.916 111 15638.83 537.28 56994.27 88888.00 2003-04-21 09:17:44.916 111 15638.57 536.29 56994.39 88888.00 2003-04-21 09:17:45.916 111 15638.96 536.91 56994.63 88888.00 2003-04-21 09:17:46.916 111 15638.70 538.02 56994.51 88888.00 2003-04-21 09:17:47.916 111 15638.83 537.03 56995.12 88888.00 2003-04-21 09:17:48.916 111 15638.31 537.03 56994.88 88888.00 2003-04-21 09:17:49.916 111 15638.31 537.03 56995.00 88888.00 2003-04-21 09:17:50.916 111 15638.83 537.15 56994.88 88888.00 2003-04-21 09:17:51.916 111 15638.31 537.40 56995.12 88888.00 2003-04-21 09:17:52.916 111 15638.31 537.15 56995.49 88888.00 2003-04-21 09:17:53.916 111 15638.70 537.53 56994.76 88888.00 2003-04-21 09:17:54.916 111 15638.83 537.40 56995.86 88888.00 2003-04-21 09:17:55.916 111 15639.48 538.02 56995.37 88888.00 2003-04-21 09:17:56.916 111 15638.31 537.53 56994.88 88888.00 2003-04-21 09:17:57.916 111 15638.31 537.65 56994.88 88888.00 2003-04-21 09:17:58.916 111 15637.79 537.90 56994.76 88888.00 2003-04-21 09:17:59.916 111 15637.53 537.77 56995.12 88888.00 2003-04-21 09:18:00.916 111 15638.31 537.15 56995.49 88888.00 2003-04-21 09:18:01.916 111 15638.70 537.15 56995.37 88888.00 2003-04-21 09:18:02.916 111 15637.27 537.15 56995.37 88888.00 2003-04-21 09:18:03.916 111 15637.79 538.02 56995.49 88888.00 2003-04-21 09:18:04.916 111 15637.40 538.27 56996.22 88888.00 2003-04-21 09:18:05.916 111 15637.27 537.65 56995.25 88888.00 2003-04-21 09:18:06.916 111 15637.01 538.39 56995.49 88888.00 2003-04-21 09:18:07.916 111 15636.10 538.27 56995.61 88888.00 2003-04-21 09:18:08.916 111 15636.62 538.27 56995.61 88888.00 2003-04-21 09:18:09.916 111 15637.01 538.27 56995.61 88888.00 2003-04-21 09:18:10.916 111 15636.36 538.27 56995.98 88888.00 2003-04-21 09:18:11.916 111 15635.84 538.64 56995.49 88888.00 2003-04-21 09:18:12.916 111 15635.97 538.39 56995.49 88888.00 2003-04-21 09:18:13.916 111 15634.93 538.76 56995.61 88888.00 2003-04-21 09:18:14.916 111 15635.58 539.01 56995.61 88888.00 2003-04-21 09:18:15.916 111 15635.32 538.27 56995.73 88888.00 2003-04-21 09:18:16.916 111 15635.84 538.52 56995.25 88888.00 2003-04-21 09:18:17.916 111 15635.06 538.76 56995.49 88888.00 2003-04-21 09:18:18.916 111 15635.19 539.01 56996.47 88888.00 2003-04-21 09:18:19.916 111 15634.28 539.14 56995.12 88888.00 2003-04-21 09:18:20.916 111 15634.54 538.64 56995.37 88888.00 2003-04-21 09:18:21.916 111 15634.28 539.14 56996.47 88888.00 2003-04-21 09:18:22.916 111 15634.28 538.89 56995.49 88888.00 2003-04-21 09:18:23.916 111 15634.54 538.27 56995.86 88888.00 2003-04-21 09:18:24.916 111 15634.67 539.26 56995.12 88888.00 2003-04-21 09:18:25.916 111 15634.28 539.26 56995.49 88888.00 2003-04-21 09:18:26.916 111 15633.63 539.38 56995.37 88888.00 2003-04-21 09:18:27.916 111 15633.63 539.01 56995.61 88888.00 2003-04-21 09:18:28.916 111 15634.67 539.26 56995.49 88888.00 2003-04-21 09:18:29.916 111 15633.37 539.26 56995.37 88888.00 2003-04-21 09:18:30.916 111 15633.37 539.38 56995.00 88888.00 2003-04-21 09:18:31.916 111 15633.11 540.13 56995.86 88888.00 2003-04-21 09:18:32.916 111 15634.02 539.26 56995.61 88888.00 2003-04-21 09:18:33.916 111 15633.50 539.75 56995.73 88888.00 2003-04-21 09:18:34.916 111 15633.11 540.37 56995.49 88888.00 2003-04-21 09:18:35.916 111 15632.85 539.75 56994.76 88888.00 2003-04-21 09:18:36.916 111 15632.98 540.25 56995.25 88888.00 2003-04-21 09:18:37.916 111 15633.76 540.13 56995.49 88888.00 2003-04-21 09:18:38.916 111 15633.63 540.75 56995.61 88888.00 2003-04-21 09:18:39.916 111 15633.24 539.88 56995.49 88888.00 2003-04-21 09:18:40.916 111 15633.37 540.62 56996.34 88888.00 2003-04-21 09:18:41.916 111 15633.89 540.75 56995.49 88888.00 2003-04-21 09:18:42.916 111 15632.85 540.87 56995.98 88888.00 2003-04-21 09:18:43.916 111 15633.37 541.24 56995.73 88888.00 2003-04-21 09:18:44.916 111 15632.85 540.75 56995.86 88888.00 2003-04-21 09:18:45.916 111 15633.11 540.75 56995.61 88888.00 2003-04-21 09:18:46.916 111 15633.37 540.75 56995.73 88888.00 2003-04-21 09:18:47.916 111 15633.50 541.61 56995.98 88888.00 2003-04-21 09:18:48.916 111 15632.98 540.87 56995.37 88888.00 2003-04-21 09:18:49.916 111 15633.50 541.74 56996.22 88888.00 2003-04-21 09:18:50.916 111 15632.98 540.99 56995.73 88888.00 2003-04-21 09:18:51.916 111 15633.76 540.75 56995.73 88888.00 2003-04-21 09:18:52.916 111 15632.59 541.12 56996.59 88888.00 2003-04-21 09:18:53.916 111 15633.37 541.24 56995.00 88888.00 2003-04-21 09:18:54.916 111 15633.63 540.99 56995.86 88888.00 2003-04-21 09:18:55.916 111 15634.54 541.74 56996.34 88888.00 2003-04-21 09:18:56.916 111 15633.37 540.99 56996.47 88888.00 2003-04-21 09:18:57.916 111 15633.89 541.74 56995.86 88888.00 2003-04-21 09:18:58.916 111 15633.76 541.74 56996.47 88888.00 2003-04-21 09:18:59.916 111 15634.41 541.36 56996.59 88888.00 2003-04-21 09:19:00.916 111 15634.67 541.61 56996.10 88888.00 2003-04-21 09:19:01.916 111 15633.89 541.74 56995.98 88888.00 2003-04-21 09:19:02.916 111 15635.06 541.49 56996.59 88888.00 2003-04-21 09:19:03.916 111 15634.80 541.61 56996.10 88888.00 2003-04-21 09:19:04.916 111 15634.28 542.36 56996.71 88888.00 2003-04-21 09:19:05.916 111 15635.19 541.49 56996.22 88888.00 2003-04-21 09:19:06.916 111 15634.28 541.98 56996.34 88888.00 2003-04-21 09:19:07.916 111 15635.32 541.98 56996.71 88888.00 2003-04-21 09:19:08.916 111 15635.45 542.23 56996.59 88888.00 2003-04-21 09:19:09.916 111 15635.58 541.49 56995.98 88888.00 2003-04-21 09:19:10.916 111 15635.06 542.11 56996.34 88888.00 2003-04-21 09:19:11.916 111 15635.32 541.98 56996.84 88888.00 2003-04-21 09:19:12.916 111 15635.58 542.23 56996.59 88888.00 2003-04-21 09:19:14.916 111 15636.62 541.98 56996.59 88888.00 2003-04-21 09:19:15.916 111 15636.49 542.48 56995.86 88888.00 2003-04-21 09:19:16.916 111 15636.36 542.11 56996.96 88888.00 2003-04-21 09:19:17.916 111 15636.75 541.74 56997.45 88888.00 2003-04-21 09:19:18.916 111 15637.27 541.98 56996.47 88888.00 2003-04-21 09:19:19.916 111 15636.62 541.86 56996.84 88888.00 2003-04-21 09:19:20.916 111 15637.79 542.73 56997.69 88888.00 2003-04-21 09:19:21.916 111 15637.66 542.98 56997.20 88888.00 2003-04-21 09:19:22.916 111 15637.92 542.73 56997.20 88888.00 2003-04-21 09:19:23.916 111 15638.18 541.86 56997.45 88888.00 2003-04-21 09:19:24.916 111 15638.31 542.48 56997.08 88888.00 2003-04-21 09:19:25.916 111 15638.57 542.48 56997.69 88888.00 2003-04-21 09:19:26.916 111 15637.66 541.86 56998.30 88888.00 2003-04-21 09:19:27.916 111 15638.57 542.23 56997.81 88888.00 2003-04-21 09:19:28.916 111 15639.09 542.11 56998.06 88888.00 2003-04-21 09:19:29.916 111 15639.09 542.23 56997.93 88888.00 2003-04-21 09:19:30.916 111 15639.09 541.74 56997.93 88888.00 2003-04-21 09:19:31.916 111 15639.87 542.23 56998.30 88888.00 2003-04-21 09:19:32.916 111 15639.09 541.61 56997.93 88888.00 2003-04-21 09:19:33.916 111 15639.87 542.23 56998.06 88888.00 2003-04-21 09:19:34.916 111 15640.26 541.86 56998.67 88888.00 2003-04-21 09:19:35.916 111 15639.74 542.23 56998.30 88888.00 2003-04-21 09:19:36.916 111 15640.65 542.23 56998.30 88888.00 2003-04-21 09:19:37.916 111 15640.65 542.48 56998.79 88888.00 2003-04-21 09:19:38.916 111 15641.17 542.23 56998.79 88888.00 2003-04-21 09:19:39.916 111 15641.30 541.98 56999.04 88888.00 2003-04-21 09:19:40.916 111 15640.65 541.36 56999.77 88888.00 2003-04-21 09:19:41.916 111 15641.30 542.36 56998.67 88888.00 2003-04-21 09:19:42.916 111 15641.17 542.48 56999.16 88888.00 2003-04-21 09:19:43.916 111 15641.56 542.23 56999.40 88888.00 2003-04-21 09:19:44.916 111 15641.95 542.36 56999.52 88888.00 2003-04-21 09:19:45.916 111 15641.95 542.23 56999.40 88888.00 2003-04-21 09:19:46.916 111 15642.60 542.36 56999.65 88888.00 2003-04-21 09:19:47.916 111 15642.99 541.98 56999.16 88888.00 2003-04-21 09:19:48.916 111 15642.08 542.23 56999.28 88888.00 2003-04-21 09:19:49.916 111 15642.60 541.86 56999.52 88888.00 2003-04-21 09:19:50.916 111 15642.60 541.98 56999.52 88888.00 2003-04-21 09:19:51.916 111 15642.86 542.48 56999.65 88888.00 2003-04-21 09:19:52.916 111 15642.99 542.11 56999.40 88888.00 2003-04-21 09:19:53.916 111 15643.25 542.73 56999.28 88888.00 2003-04-21 09:19:54.916 111 15643.77 541.86 57000.14 88888.00 2003-04-21 09:19:55.916 111 15643.90 542.73 57000.38 88888.00 2003-04-21 09:19:56.916 111 15643.64 542.23 56999.16 88888.00 2003-04-21 09:19:57.916 111 15643.64 542.73 57000.01 88888.00 2003-04-21 09:19:58.916 111 15643.77 542.60 57000.01 88888.00 2003-04-21 09:19:59.916 111 15643.77 541.86 57000.14 88888.00 2003-04-21 09:20:00.916 111 15644.16 542.11 56999.77 88888.00 2003-04-21 09:20:01.916 111 15644.42 541.74 57000.14 88888.00 2003-04-21 09:20:02.916 111 15644.68 541.86 56999.89 88888.00 2003-04-21 09:20:03.916 111 15645.33 542.48 57000.26 88888.00 2003-04-21 09:20:04.916 111 15645.07 542.48 57000.01 88888.00 2003-04-21 09:20:05.916 111 15644.68 542.48 57000.99 88888.00 2003-04-21 09:20:06.916 111 15644.55 542.36 57000.62 88888.00 2003-04-21 09:20:07.916 111 15645.20 542.36 57000.62 88888.00 2003-04-21 09:20:08.916 111 15644.68 542.23 57000.75 88888.00 2003-04-21 09:20:09.916 111 15644.81 542.36 57000.87 88888.00 2003-04-21 09:20:10.916 111 15645.20 541.98 57000.26 88888.00 2003-04-21 09:20:11.916 111 15644.68 542.73 57000.75 88888.00 2003-04-21 09:20:12.916 111 15645.20 542.11 57000.99 88888.00 2003-04-21 09:20:13.916 111 15645.46 541.74 57000.87 88888.00 2003-04-21 09:20:14.916 111 15645.59 541.98 57000.87 88888.00 2003-04-21 09:20:15.916 111 15644.94 541.86 57001.60 88888.00 2003-04-21 09:20:16.916 111 15645.33 542.36 57000.99 88888.00 2003-04-21 09:20:17.916 111 15644.94 542.23 57000.99 88888.00 2003-04-21 09:20:18.916 111 15644.42 541.49 57001.48 88888.00 2003-04-21 09:20:19.916 111 15645.20 541.74 57000.87 88888.00 2003-04-21 09:20:20.916 111 15645.59 541.74 57001.73 88888.00 2003-04-21 09:20:21.916 111 15645.33 541.12 57001.60 88888.00 2003-04-21 09:20:22.916 111 15645.33 541.24 57001.11 88888.00 2003-04-21 09:20:23.916 111 15645.33 541.86 57001.60 88888.00 2003-04-21 09:20:24.916 111 15644.81 542.23 57001.60 88888.00 2003-04-21 09:20:25.916 111 15645.46 541.49 57000.99 88888.00 2003-04-21 09:20:26.916 111 15645.46 541.61 57001.23 88888.00 2003-04-21 09:20:27.916 111 15645.72 541.12 57001.73 88888.00 2003-04-21 09:20:28.916 111 15645.46 541.74 57001.23 88888.00 2003-04-21 09:20:29.916 111 15645.72 541.49 57001.60 88888.00 2003-04-21 09:20:30.916 111 15646.11 541.74 57001.11 88888.00 2003-04-21 09:20:31.916 111 15645.46 541.24 57001.73 88888.00 2003-04-21 09:20:32.916 111 15645.46 541.61 57001.85 88888.00 2003-04-21 09:20:33.916 111 15645.46 541.36 57001.36 88888.00 2003-04-21 09:20:34.916 111 15645.46 541.24 57001.60 88888.00 2003-04-21 09:20:35.916 111 15645.07 541.61 57001.23 88888.00 2003-04-21 09:20:36.916 111 15644.94 541.98 57001.85 88888.00 2003-04-21 09:20:37.916 111 15645.33 541.24 57002.09 88888.00 2003-04-21 09:20:38.916 111 15645.59 540.99 57001.36 88888.00 2003-04-21 09:20:39.916 111 15645.59 541.12 57001.36 88888.00 2003-04-21 09:20:40.916 111 15644.94 540.87 57001.73 88888.00 2003-04-21 09:20:41.916 111 15645.33 541.36 57001.97 88888.00 2003-04-21 09:20:42.916 111 15645.59 541.49 57001.85 88888.00 2003-04-21 09:20:43.916 111 15645.33 540.50 57002.21 88888.00 2003-04-21 09:20:44.916 111 15644.81 540.62 57001.97 88888.00 2003-04-21 09:20:45.916 111 15645.33 540.99 57001.23 88888.00 2003-04-21 09:20:46.916 111 15644.68 541.74 57001.97 88888.00 2003-04-21 09:20:47.916 111 15644.42 540.75 57002.34 88888.00 2003-04-21 09:20:48.916 111 15645.20 540.62 57002.21 88888.00 2003-04-21 09:20:49.916 111 15645.46 541.61 57002.09 88888.00 2003-04-21 09:20:50.916 111 15644.94 541.24 57001.85 88888.00 2003-04-21 09:20:51.916 111 15645.07 540.50 57001.60 88888.00 2003-04-21 09:20:52.916 111 15645.59 540.99 57001.97 88888.00 2003-04-21 09:20:53.916 111 15644.81 540.75 57001.73 88888.00 2003-04-21 09:20:54.916 111 15645.33 541.24 57001.11 88888.00 2003-04-21 09:20:55.916 111 15644.94 541.12 57001.85 88888.00 2003-04-21 09:20:56.916 111 15645.59 540.13 57001.48 88888.00 2003-04-21 09:20:57.916 111 15645.33 540.99 57001.60 88888.00 2003-04-21 09:20:58.916 111 15644.81 541.24 57001.85 88888.00 2003-04-21 09:20:59.916 111 15645.07 540.25 57001.36 88888.00 2003-04-21 09:21:00.916 111 15645.07 540.87 57001.60 88888.00 2003-04-21 09:21:01.916 111 15645.20 540.37 57002.21 88888.00 2003-04-21 09:21:02.916 111 15645.20 540.87 57001.36 88888.00 2003-04-21 09:21:03.916 111 15644.68 540.50 57001.23 88888.00 2003-04-21 09:21:04.916 111 15644.81 540.50 57000.99 88888.00 2003-04-21 09:21:05.916 111 15645.33 540.50 57001.36 88888.00 2003-04-21 09:21:06.916 111 15645.20 540.00 57001.11 88888.00 2003-04-21 09:21:07.916 111 15645.46 539.51 57001.36 88888.00 2003-04-21 09:21:08.916 111 15644.94 540.62 57001.60 88888.00 2003-04-21 09:21:09.916 111 15645.33 540.00 57000.87 88888.00 2003-04-21 09:21:10.916 111 15645.20 539.88 57000.87 88888.00 2003-04-21 09:21:11.916 111 15644.94 539.75 57001.23 88888.00 2003-04-21 09:21:12.916 111 15645.85 539.38 57001.73 88888.00 2003-04-21 09:21:14.916 111 15645.46 540.00 57001.11 88888.00 2003-04-21 09:21:15.916 111 15645.98 539.88 57000.87 88888.00 2003-04-21 09:21:16.916 111 15645.33 539.63 57000.75 88888.00 2003-04-21 09:21:17.916 111 15645.72 539.88 57000.62 88888.00 2003-04-21 09:21:18.916 111 15645.85 539.63 57001.11 88888.00 2003-04-21 09:21:19.916 111 15645.98 539.26 57000.75 88888.00 2003-04-21 09:21:20.916 111 15645.72 539.51 57000.99 88888.00 2003-04-21 09:21:21.916 111 15646.24 539.51 57000.14 88888.00 2003-04-21 09:21:22.916 111 15645.46 539.63 57000.38 88888.00 2003-04-21 09:21:23.916 111 15646.50 538.89 57000.62 88888.00 2003-04-21 09:21:24.916 111 15645.85 539.01 57001.36 88888.00 2003-04-21 09:21:25.916 111 15646.24 539.01 57000.01 88888.00 2003-04-21 09:21:26.916 111 15645.85 539.26 57000.62 88888.00 2003-04-21 09:21:27.916 111 15645.98 539.26 57000.50 88888.00 2003-04-21 09:21:28.916 111 15645.98 539.26 56999.89 88888.00 2003-04-21 09:21:29.916 111 15645.33 539.26 57000.50 88888.00 2003-04-21 09:21:30.916 111 15645.46 539.01 57000.26 88888.00 2003-04-21 09:21:31.916 111 15645.72 538.76 56999.77 88888.00 2003-04-21 09:21:32.916 111 15646.11 539.26 56999.77 88888.00 2003-04-21 09:21:33.916 111 15645.72 538.76 57000.01 88888.00 2003-04-21 09:21:34.916 111 15646.37 539.38 57000.50 88888.00 2003-04-21 09:21:35.916 111 15645.98 538.52 57000.01 88888.00 2003-04-21 09:21:36.916 111 15645.07 539.01 56999.77 88888.00 2003-04-21 09:21:37.916 111 15645.33 538.27 57000.26 88888.00 2003-04-21 09:21:38.916 111 15645.07 537.53 56999.77 88888.00 2003-04-21 09:21:39.916 111 15644.55 538.27 57000.14 88888.00 2003-04-21 09:21:40.916 111 15645.20 538.02 57000.01 88888.00 2003-04-21 09:21:41.916 111 15644.81 538.02 56999.89 88888.00 2003-04-21 09:21:42.916 111 15644.94 537.90 56999.28 88888.00 2003-04-21 09:21:43.916 111 15645.20 537.77 56999.65 88888.00 2003-04-21 09:21:44.916 111 15644.16 537.77 56999.65 88888.00 2003-04-21 09:21:45.916 111 15644.55 537.40 56999.04 88888.00 2003-04-21 09:21:46.916 111 15643.90 537.40 56998.91 88888.00 2003-04-21 09:21:47.916 111 15643.90 537.28 56999.40 88888.00 2003-04-21 09:21:48.916 111 15643.90 536.91 56999.16 88888.00 2003-04-21 09:21:49.916 111 15642.86 537.40 56998.79 88888.00 2003-04-21 09:21:50.916 111 15643.25 537.53 56998.55 88888.00 2003-04-21 09:21:51.916 111 15642.99 536.91 56998.55 88888.00 2003-04-21 09:21:52.916 111 15642.34 537.03 56998.43 88888.00 2003-04-21 09:21:53.916 111 15642.47 536.41 56998.55 88888.00 2003-04-21 09:21:54.916 111 15641.82 536.78 56998.67 88888.00 2003-04-21 09:21:55.916 111 15641.56 536.78 56997.93 88888.00 2003-04-21 09:21:56.916 111 15641.69 536.66 56997.81 88888.00 2003-04-21 09:21:57.916 111 15641.04 536.41 56997.69 88888.00 2003-04-21 09:21:58.916 111 15641.43 536.16 56997.81 88888.00 2003-04-21 09:21:59.916 111 15640.78 535.79 56997.32 88888.00 2003-04-21 09:22:00.916 111 15640.91 536.16 56997.81 88888.00 2003-04-21 09:22:01.916 111 15641.04 535.92 56997.93 88888.00 2003-04-21 09:22:02.916 111 15640.52 536.29 56997.20 88888.00 2003-04-21 09:22:03.916 111 15639.48 536.16 56997.45 88888.00 2003-04-21 09:22:04.916 111 15640.00 535.92 56997.08 88888.00 2003-04-21 09:22:05.916 111 15639.35 535.79 56997.32 88888.00 2003-04-21 09:22:06.916 111 15638.96 535.42 56997.20 88888.00 2003-04-21 09:22:07.916 111 15639.87 535.17 56996.71 88888.00 2003-04-21 09:22:08.916 111 15639.09 535.54 56996.59 88888.00 2003-04-21 09:22:09.916 111 15638.70 534.43 56996.59 88888.00 2003-04-21 09:22:10.916 111 15638.31 535.79 56995.73 88888.00 2003-04-21 09:22:11.916 111 15638.83 535.42 56996.47 88888.00 2003-04-21 09:22:12.916 111 15638.44 534.80 56996.34 88888.00 2003-04-21 09:22:13.916 111 15638.18 535.67 56995.98 88888.00 2003-04-21 09:22:14.916 111 15638.31 535.79 56995.49 88888.00 2003-04-21 09:22:15.916 111 15638.70 535.17 56995.37 88888.00 2003-04-21 09:22:16.916 111 15638.44 534.43 56995.37 88888.00 2003-04-21 09:22:17.916 111 15638.18 535.05 56995.25 88888.00 2003-04-21 09:22:18.916 111 15638.05 534.55 56995.25 88888.00 2003-04-21 09:22:19.916 111 15637.79 534.43 56996.22 88888.00 2003-04-21 09:22:20.916 111 15637.92 534.68 56995.00 88888.00 2003-04-21 09:22:21.916 111 15637.40 534.80 56995.37 88888.00 2003-04-21 09:22:22.916 111 15637.92 534.68 56995.25 88888.00 2003-04-21 09:22:23.916 111 15638.31 534.68 56995.61 88888.00 2003-04-21 09:22:24.916 111 15637.53 533.93 56995.49 88888.00 2003-04-21 09:22:25.916 111 15638.18 533.93 56995.37 88888.00 2003-04-21 09:22:26.916 111 15638.05 534.43 56994.88 88888.00 2003-04-21 09:22:27.916 111 15637.79 534.43 56994.76 88888.00 2003-04-21 09:22:28.916 111 15638.31 534.68 56995.25 88888.00 2003-04-21 09:22:29.916 111 15638.18 533.93 56995.12 88888.00 2003-04-21 09:22:30.916 111 15638.70 534.18 56995.00 88888.00 2003-04-21 09:22:31.916 111 15638.44 533.69 56995.25 88888.00 2003-04-21 09:22:32.916 111 15639.09 533.69 56995.00 88888.00 2003-04-21 09:22:33.916 111 15638.57 533.69 56995.12 88888.00 2003-04-21 09:22:34.916 111 15639.35 533.31 56994.27 88888.00 2003-04-21 09:22:35.916 111 15640.00 533.69 56994.51 88888.00 2003-04-21 09:22:36.916 111 15639.74 533.69 56995.25 88888.00 2003-04-21 09:22:37.916 111 15640.52 533.56 56994.76 88888.00 2003-04-21 09:22:38.916 111 15640.26 532.94 56994.63 88888.00 2003-04-21 09:22:39.916 111 15640.39 533.31 56995.00 88888.00 2003-04-21 09:22:40.916 111 15640.26 532.82 56995.25 88888.00 2003-04-21 09:22:41.916 111 15641.30 533.07 56995.00 88888.00 2003-04-21 09:22:42.916 111 15641.43 532.82 56994.76 88888.00 2003-04-21 09:22:43.916 111 15641.56 533.69 56995.49 88888.00 2003-04-21 09:22:44.916 111 15642.34 533.31 56995.12 88888.00 2003-04-21 09:22:45.916 111 15642.86 532.57 56995.61 88888.00 2003-04-21 09:22:46.916 111 15642.73 533.44 56995.25 88888.00 2003-04-21 09:22:47.916 111 15642.86 533.07 56995.86 88888.00 2003-04-21 09:22:48.916 111 15643.64 533.19 56995.73 88888.00 2003-04-21 09:22:49.916 111 15644.16 533.31 56995.61 88888.00 2003-04-21 09:22:50.916 111 15644.29 532.70 56995.98 88888.00 2003-04-21 09:22:51.916 111 15645.20 533.07 56996.10 88888.00 2003-04-21 09:22:52.916 111 15644.94 532.82 56995.61 88888.00 2003-04-21 09:22:53.916 111 15645.46 532.82 56995.37 88888.00 2003-04-21 09:22:54.916 111 15645.85 532.45 56996.59 88888.00 2003-04-21 09:22:55.916 111 15646.11 532.08 56995.98 88888.00 2003-04-21 09:22:56.916 111 15646.37 532.08 56996.47 88888.00 2003-04-21 09:22:57.916 111 15646.50 533.19 56996.47 88888.00 2003-04-21 09:22:58.916 111 15646.37 533.07 56996.34 88888.00 2003-04-21 09:22:59.916 111 15647.41 532.20 56996.22 88888.00 2003-04-21 09:23:00.916 111 15646.75 532.45 56996.71 88888.00 2003-04-21 09:23:01.916 111 15647.92 532.57 56996.47 88888.00 2003-04-21 09:23:02.916 111 15648.18 533.07 56997.08 88888.00 2003-04-21 09:23:03.916 111 15647.54 533.07 56996.96 88888.00 2003-04-21 09:23:04.916 111 15648.31 532.70 56996.47 88888.00 2003-04-21 09:23:05.916 111 15648.44 533.07 56997.32 88888.00 2003-04-21 09:23:06.916 111 15648.83 532.70 56996.96 88888.00 2003-04-21 09:23:07.916 111 15649.74 532.82 56997.57 88888.00 2003-04-21 09:23:08.916 111 15650.13 532.57 56997.45 88888.00 2003-04-21 09:23:09.916 111 15649.22 533.07 56997.93 88888.00 2003-04-21 09:23:10.916 111 15650.78 532.32 56997.69 88888.00 2003-04-21 09:23:11.916 111 15650.39 532.45 56997.57 88888.00 2003-04-21 09:23:12.916 111 15651.04 532.70 56997.81 88888.00 2003-04-21 09:23:14.916 111 15650.65 532.20 56998.79 88888.00 2003-04-21 09:23:15.916 111 15651.30 532.70 56998.06 88888.00 2003-04-21 09:23:16.916 111 15651.69 532.57 56998.43 88888.00 2003-04-21 09:23:17.916 111 15651.30 532.45 56998.18 88888.00 2003-04-21 09:23:18.916 111 15651.69 531.46 56998.67 88888.00 2003-04-21 09:23:19.916 111 15652.73 532.08 56998.67 88888.00 2003-04-21 09:23:20.916 111 15652.60 532.32 56998.67 88888.00 2003-04-21 09:23:21.916 111 15652.86 532.45 56999.28 88888.00 2003-04-21 09:23:22.916 111 15652.60 531.95 56998.91 88888.00 2003-04-21 09:23:23.916 111 15653.12 531.95 56999.28 88888.00 2003-04-21 09:23:24.916 111 15653.25 532.32 56999.16 88888.00 2003-04-21 09:23:25.916 111 15652.86 532.32 56999.52 88888.00 2003-04-21 09:23:26.916 111 15653.77 532.45 56999.77 88888.00 2003-04-21 09:23:27.916 111 15654.42 532.70 56999.65 88888.00 2003-04-21 09:23:28.916 111 15654.29 532.45 56999.52 88888.00 2003-04-21 09:23:29.916 111 15653.77 532.20 56999.65 88888.00 2003-04-21 09:23:30.916 111 15654.42 532.32 57000.38 88888.00 2003-04-21 09:23:31.916 111 15654.94 531.95 56999.77 88888.00 2003-04-21 09:23:32.916 111 15654.94 532.94 57000.14 88888.00 2003-04-21 09:23:33.916 111 15655.20 533.07 57000.26 88888.00 2003-04-21 09:23:34.916 111 15655.72 532.20 57000.26 88888.00 2003-04-21 09:23:35.916 111 15655.72 532.45 57000.50 88888.00 2003-04-21 09:23:36.916 111 15655.85 532.94 57000.14 88888.00 2003-04-21 09:23:37.916 111 15656.11 532.70 57000.75 88888.00 2003-04-21 09:23:38.916 111 15656.76 532.82 57000.38 88888.00 2003-04-21 09:23:39.916 111 15656.11 532.94 57000.38 88888.00 2003-04-21 09:23:40.916 111 15657.15 532.57 57000.75 88888.00 2003-04-21 09:23:41.916 111 15656.76 533.07 57000.99 88888.00 2003-04-21 09:23:42.916 111 15658.45 532.70 57001.85 88888.00 2003-04-21 09:23:43.916 111 15657.93 533.07 57000.99 88888.00 2003-04-21 09:23:44.916 111 15657.93 533.31 57001.11 88888.00 2003-04-21 09:23:45.916 111 15658.45 532.82 57001.11 88888.00 2003-04-21 09:23:46.916 111 15658.45 533.44 57001.48 88888.00 2003-04-21 09:23:47.916 111 15659.10 533.19 57001.23 88888.00 2003-04-21 09:23:48.916 111 15658.45 532.82 57001.85 88888.00 2003-04-21 09:23:49.916 111 15659.23 533.07 57000.99 88888.00 2003-04-21 09:23:50.916 111 15659.23 533.69 57001.11 88888.00 2003-04-21 09:23:51.916 111 15659.10 534.06 57001.97 88888.00 2003-04-21 09:23:52.916 111 15659.10 533.31 57002.21 88888.00 2003-04-21 09:23:53.916 111 15658.71 533.07 57001.85 88888.00 2003-04-21 09:23:54.916 111 15659.23 533.19 57001.85 88888.00 2003-04-21 09:23:55.916 111 15659.49 533.31 57001.60 88888.00 2003-04-21 09:23:56.916 111 15659.49 533.69 57001.85 88888.00 2003-04-21 09:23:57.916 111 15659.23 533.56 57002.46 88888.00 2003-04-21 09:23:58.916 111 15659.62 533.56 57002.46 88888.00 2003-04-21 09:23:59.916 111 15659.36 533.56 57001.97 88888.00 2003-04-21 09:24:00.916 111 15658.19 533.81 57001.73 88888.00 2003-04-21 09:24:01.916 111 15658.71 533.81 57001.48 88888.00 2003-04-21 09:24:02.916 111 15658.97 532.94 57001.85 88888.00 2003-04-21 09:24:03.916 111 15659.62 533.69 57001.97 88888.00 2003-04-21 09:24:04.916 111 15658.84 534.18 57001.73 88888.00 2003-04-21 09:24:05.916 111 15659.23 533.93 57001.23 88888.00 2003-04-21 09:24:06.916 111 15659.49 533.81 57002.21 88888.00 2003-04-21 09:24:07.916 111 15658.58 533.81 57002.34 88888.00 2003-04-21 09:24:08.916 111 15659.62 533.69 57001.48 88888.00 2003-04-21 09:24:09.916 111 15659.23 533.81 57002.21 88888.00 2003-04-21 09:24:10.916 111 15659.88 534.06 57002.21 88888.00 2003-04-21 09:24:11.916 111 15659.23 533.93 57001.60 88888.00 2003-04-21 09:24:12.916 111 15659.75 533.81 57002.34 88888.00 2003-04-21 09:24:13.916 111 15659.36 533.19 57002.21 88888.00 2003-04-21 09:24:14.916 111 15658.71 533.93 57001.85 88888.00 2003-04-21 09:24:15.916 111 15659.23 534.06 57001.48 88888.00 2003-04-21 09:24:16.916 111 15658.71 533.19 57002.09 88888.00 2003-04-21 09:24:17.916 111 15659.23 534.43 57002.46 88888.00 2003-04-21 09:24:18.916 111 15658.71 533.31 57002.09 88888.00 2003-04-21 09:24:19.916 111 15659.36 533.69 57001.73 88888.00 2003-04-21 09:24:20.916 111 15658.32 533.81 57002.34 88888.00 2003-04-21 09:24:21.916 111 15658.45 533.56 57001.48 88888.00 2003-04-21 09:24:22.916 111 15657.80 533.31 57001.60 88888.00 2003-04-21 09:24:23.916 111 15658.19 534.31 57001.60 88888.00 2003-04-21 09:24:24.916 111 15657.67 533.31 57001.97 88888.00 2003-04-21 09:24:25.916 111 15658.06 533.93 57001.48 88888.00 2003-04-21 09:24:26.916 111 15657.80 533.93 57002.21 88888.00 2003-04-21 09:24:27.916 111 15657.15 533.69 57001.23 88888.00 2003-04-21 09:24:28.916 111 15657.02 533.07 57001.60 88888.00 2003-04-21 09:24:29.916 111 15657.15 533.31 57001.60 88888.00 2003-04-21 09:24:30.916 111 15656.89 533.56 57001.36 88888.00 2003-04-21 09:24:31.916 111 15657.54 532.82 57000.99 88888.00 2003-04-21 09:24:32.916 111 15657.41 533.56 57000.62 88888.00 2003-04-21 09:24:33.916 111 15657.54 533.69 57000.75 88888.00 2003-04-21 09:24:34.916 111 15658.19 533.19 57000.75 88888.00 2003-04-21 09:24:35.916 111 15657.54 533.19 57000.99 88888.00 2003-04-21 09:24:36.916 111 15657.02 532.82 57000.62 88888.00 2003-04-21 09:24:37.916 111 15657.28 532.94 57000.14 88888.00 2003-04-21 09:24:38.916 111 15657.28 533.19 57000.62 88888.00 2003-04-21 09:24:39.916 111 15657.67 533.56 57000.62 88888.00 2003-04-21 09:24:40.916 111 15657.41 533.19 57000.50 88888.00 2003-04-21 09:24:41.916 111 15657.67 532.45 57000.50 88888.00 2003-04-21 09:24:42.916 111 15657.80 532.57 57000.62 88888.00 2003-04-21 09:24:43.916 111 15657.15 533.31 57000.01 88888.00 2003-04-21 09:24:44.916 111 15657.02 532.82 57000.14 88888.00 2003-04-21 09:24:45.916 111 15657.28 532.94 56999.89 88888.00 2003-04-21 09:24:46.916 111 15657.15 532.82 56999.89 88888.00 2003-04-21 09:24:47.916 111 15658.32 533.56 56999.52 88888.00 2003-04-21 09:24:48.916 111 15657.15 533.19 57000.38 88888.00 2003-04-21 09:24:49.916 111 15657.41 533.07 57000.01 88888.00 2003-04-21 09:24:50.916 111 15658.19 533.07 57000.01 88888.00 2003-04-21 09:24:51.916 111 15657.80 532.70 56999.52 88888.00 2003-04-21 09:24:52.916 111 15658.32 533.31 56999.89 88888.00 2003-04-21 09:24:53.916 111 15658.58 532.82 57000.01 88888.00 2003-04-21 09:24:54.916 111 15657.80 532.20 56999.77 88888.00 2003-04-21 09:24:55.916 111 15657.28 532.82 56999.52 88888.00 2003-04-21 09:24:56.916 111 15657.93 532.32 57000.01 88888.00 2003-04-21 09:24:57.916 111 15657.93 532.57 56999.40 88888.00 2003-04-21 09:24:58.916 111 15657.80 532.45 56999.77 88888.00 2003-04-21 09:24:59.916 111 15658.32 532.94 57000.01 88888.00 2003-04-21 09:25:00.916 111 15658.06 532.32 57000.26 88888.00 2003-04-21 09:25:01.916 111 15657.93 532.45 56999.77 88888.00 2003-04-21 09:25:02.916 111 15658.84 533.07 57000.01 88888.00 2003-04-21 09:25:03.916 111 15658.32 532.20 56999.89 88888.00 2003-04-21 09:25:04.916 111 15658.32 531.95 56999.77 88888.00 2003-04-21 09:25:05.916 111 15658.32 532.08 56999.77 88888.00 2003-04-21 09:25:06.916 111 15658.45 532.82 56999.52 88888.00 2003-04-21 09:25:07.916 111 15658.58 531.83 56999.77 88888.00 2003-04-21 09:25:08.916 111 15658.97 532.57 56999.65 88888.00 2003-04-21 09:25:09.916 111 15658.58 532.57 56999.28 88888.00 2003-04-21 09:25:10.916 111 15658.58 532.08 57000.01 88888.00 2003-04-21 09:25:11.916 111 15659.10 531.83 56999.77 88888.00 2003-04-21 09:25:12.916 111 15658.84 532.94 56999.89 88888.00 2003-04-21 09:25:14.916 111 15659.75 532.45 56999.77 88888.00 2003-04-21 09:25:15.916 111 15659.62 532.08 57000.01 88888.00 2003-04-21 09:25:16.916 111 15659.62 531.95 56999.77 88888.00 2003-04-21 09:25:17.916 111 15659.75 532.20 57000.01 88888.00 2003-04-21 09:25:18.916 111 15659.62 531.83 56999.65 88888.00 2003-04-21 09:25:19.916 111 15659.88 532.20 56999.77 88888.00 2003-04-21 09:25:20.916 111 15659.75 531.95 56999.04 88888.00 2003-04-21 09:25:21.916 111 15659.75 532.20 57000.26 88888.00 2003-04-21 09:25:22.916 111 15659.62 532.32 56999.16 88888.00 2003-04-21 09:25:23.916 111 15660.27 532.70 57000.26 88888.00 2003-04-21 09:25:24.916 111 15660.27 532.08 56999.77 88888.00 2003-04-21 09:25:25.916 111 15660.40 532.57 56999.77 88888.00 2003-04-21 09:25:26.916 111 15660.14 532.45 56999.65 88888.00 2003-04-21 09:25:27.916 111 15659.88 531.95 56999.28 88888.00 2003-04-21 09:25:28.916 111 15660.79 532.45 57000.01 88888.00 2003-04-21 09:25:29.916 111 15661.05 532.20 56999.89 88888.00 2003-04-21 09:25:30.916 111 15661.05 531.83 56999.65 88888.00 2003-04-21 09:25:31.916 111 15661.05 531.46 56998.79 88888.00 2003-04-21 09:25:32.916 111 15661.70 531.21 56999.77 88888.00 2003-04-21 09:25:33.916 111 15661.57 532.20 57000.26 88888.00 2003-04-21 09:25:34.916 111 15662.35 531.46 57000.01 88888.00 2003-04-21 09:25:35.916 111 15661.83 532.32 56999.28 88888.00 2003-04-21 09:25:36.916 111 15661.83 531.46 56999.16 88888.00 2003-04-21 09:25:37.916 111 15662.35 531.70 56999.77 88888.00 2003-04-21 09:25:38.916 111 15661.96 532.08 57001.11 88888.00 2003-04-21 09:25:39.916 111 15662.22 531.83 56999.89 88888.00 2003-04-21 09:25:40.916 111 15662.48 531.83 57000.01 88888.00 2003-04-21 09:25:41.916 111 15663.00 532.08 57000.38 88888.00 2003-04-21 09:25:42.916 111 15662.61 531.83 56999.77 88888.00 2003-04-21 09:25:43.916 111 15663.39 531.46 57000.01 88888.00 2003-04-21 09:25:44.916 111 15663.00 531.83 56999.77 88888.00 2003-04-21 09:25:45.916 111 15664.17 531.46 57000.38 88888.00 2003-04-21 09:25:46.916 111 15663.52 532.32 57000.50 88888.00 2003-04-21 09:25:47.916 111 15663.65 531.46 57000.38 88888.00 2003-04-21 09:25:48.916 111 15663.39 531.33 56999.77 88888.00 2003-04-21 09:25:49.916 111 15664.56 530.96 56999.52 88888.00 2003-04-21 09:25:50.916 111 15663.91 532.32 56999.65 88888.00 2003-04-21 09:25:51.916 111 15664.30 531.21 57000.26 88888.00 2003-04-21 09:25:52.916 111 15664.82 531.21 57000.14 88888.00 2003-04-21 09:25:53.916 111 15664.82 530.84 57000.14 88888.00 2003-04-21 09:25:54.916 111 15664.56 531.21 56999.28 88888.00 2003-04-21 09:25:55.916 111 15664.69 530.71 57000.38 88888.00 2003-04-21 09:25:56.916 111 15664.82 530.71 57000.14 88888.00 2003-04-21 09:25:57.916 111 15665.21 530.59 57000.26 88888.00 2003-04-21 09:25:58.916 111 15665.59 530.96 57000.38 88888.00 2003-04-21 09:25:59.916 111 15665.59 531.21 57000.62 88888.00 2003-04-21 09:26:00.916 111 15664.56 531.21 57000.14 88888.00 2003-04-21 09:26:01.916 111 15666.11 530.47 57000.62 88888.00 2003-04-21 09:26:02.916 111 15666.37 530.47 57000.50 88888.00 2003-04-21 09:26:03.916 111 15666.11 530.71 56999.89 88888.00 2003-04-21 09:26:04.916 111 15666.11 530.22 57000.62 88888.00 2003-04-21 09:26:05.916 111 15666.11 529.85 57000.14 88888.00 2003-04-21 09:26:06.916 111 15665.46 529.97 57000.14 88888.00 2003-04-21 09:26:07.916 111 15666.24 530.34 57000.50 88888.00 2003-04-21 09:26:08.916 111 15666.37 530.22 57000.50 88888.00 2003-04-21 09:26:09.916 111 15666.63 529.60 57000.01 88888.00 2003-04-21 09:26:10.916 111 15666.76 530.22 57000.14 88888.00 2003-04-21 09:26:11.916 111 15667.02 529.23 56999.52 88888.00 2003-04-21 09:26:12.916 111 15666.50 529.48 57000.38 88888.00 2003-04-21 09:26:13.916 111 15667.41 529.72 57000.38 88888.00 2003-04-21 09:26:14.916 111 15666.76 528.61 57000.50 88888.00 2003-04-21 09:26:15.916 111 15667.54 528.86 57000.50 88888.00 2003-04-21 09:26:16.916 111 15667.67 528.61 57000.14 88888.00 2003-04-21 09:26:17.916 111 15667.54 528.86 57000.99 88888.00 2003-04-21 09:26:18.916 111 15667.41 528.24 57000.14 88888.00 2003-04-21 09:26:19.916 111 15668.84 528.24 57000.01 88888.00 2003-04-21 09:26:20.916 111 15668.71 528.73 57000.01 88888.00 2003-04-21 09:26:21.916 111 15668.71 528.61 57000.50 88888.00 2003-04-21 09:26:22.916 111 15668.84 528.36 57000.01 88888.00 2003-04-21 09:26:23.916 111 15668.71 527.86 57000.99 88888.00 2003-04-21 09:26:24.916 111 15668.45 527.86 57000.50 88888.00 2003-04-21 09:26:25.916 111 15669.49 527.74 56999.89 88888.00 2003-04-21 09:26:26.916 111 15670.14 527.62 57000.14 88888.00 2003-04-21 09:26:27.916 111 15669.88 528.11 57000.01 88888.00 2003-04-21 09:26:28.916 111 15670.14 527.74 57000.14 88888.00 2003-04-21 09:26:29.916 111 15669.62 527.37 57000.38 88888.00 2003-04-21 09:26:30.916 111 15669.75 528.24 57000.99 88888.00 2003-04-21 09:26:31.916 111 15670.53 527.37 57000.14 88888.00 2003-04-21 09:26:32.916 111 15670.66 526.87 56999.77 88888.00 2003-04-21 09:26:33.916 111 15670.92 527.74 57000.14 88888.00 2003-04-21 09:26:34.916 111 15670.92 527.37 57000.62 88888.00 2003-04-21 09:26:35.916 111 15671.05 527.99 57000.50 88888.00 2003-04-21 09:26:36.916 111 15670.92 527.37 57000.38 88888.00 2003-04-21 09:26:37.916 111 15671.05 526.75 57000.99 88888.00 2003-04-21 09:26:38.916 111 15671.05 527.49 56999.77 88888.00 2003-04-21 09:26:39.916 111 15671.18 526.63 57000.01 88888.00 2003-04-21 09:26:40.916 111 15671.31 527.37 56999.89 88888.00 2003-04-21 09:26:41.916 111 15671.57 527.62 57000.01 88888.00 2003-04-21 09:26:42.916 111 15671.05 526.87 57000.14 88888.00 2003-04-21 09:26:43.916 111 15671.70 526.75 57000.62 88888.00 2003-04-21 09:26:44.916 111 15672.09 526.75 57000.01 88888.00 2003-04-21 09:26:45.916 111 15672.35 527.12 57000.26 88888.00 2003-04-21 09:26:46.916 111 15672.48 526.25 57000.62 88888.00 2003-04-21 09:26:47.916 111 15673.26 526.87 57001.11 88888.00 2003-04-21 09:26:48.916 111 15672.35 526.50 57000.62 88888.00 2003-04-21 09:26:49.916 111 15672.48 526.50 57000.87 88888.00 2003-04-21 09:26:50.916 111 15672.74 526.63 57000.62 88888.00 2003-04-21 09:26:51.916 111 15673.00 526.01 57000.75 88888.00 2003-04-21 09:26:52.916 111 15673.00 525.76 57001.48 88888.00 2003-04-21 09:26:53.916 111 15673.26 526.63 57001.11 88888.00 2003-04-21 09:26:54.916 111 15673.39 525.76 57001.11 88888.00 2003-04-21 09:26:55.916 111 15673.39 526.38 57000.75 88888.00 2003-04-21 09:26:56.916 111 15673.26 525.88 57001.48 88888.00 2003-04-21 09:26:57.916 111 15673.91 526.01 57001.23 88888.00 2003-04-21 09:26:58.916 111 15674.04 526.38 57000.87 88888.00 2003-04-21 09:26:59.916 111 15674.04 525.76 57001.36 88888.00 2003-04-21 09:27:00.916 111 15673.91 526.13 57001.23 88888.00 2003-04-21 09:27:01.916 111 15674.69 525.76 57001.60 88888.00 2003-04-21 09:27:02.916 111 15674.69 525.88 57001.36 88888.00 2003-04-21 09:27:03.916 111 15675.34 525.76 57001.60 88888.00 2003-04-21 09:27:04.916 111 15675.21 525.88 57001.60 88888.00 2003-04-21 09:27:05.916 111 15675.34 526.38 57001.36 88888.00 2003-04-21 09:27:06.916 111 15675.73 525.39 57001.97 88888.00 2003-04-21 09:27:07.916 111 15675.47 525.39 57001.97 88888.00 2003-04-21 09:27:08.916 111 15675.60 525.76 57001.60 88888.00 2003-04-21 09:27:09.916 111 15676.25 525.02 57002.46 88888.00 2003-04-21 09:27:10.916 111 15676.12 525.39 57001.97 88888.00 2003-04-21 09:27:11.916 111 15676.12 525.39 57001.97 88888.00 2003-04-21 09:27:12.916 111 15676.64 525.51 57001.97 88888.00 2003-04-21 09:27:14.916 111 15676.77 524.89 57002.46 88888.00 2003-04-21 09:27:15.916 111 15677.42 524.89 57002.82 88888.00 2003-04-21 09:27:16.916 111 15676.64 524.77 57002.21 88888.00 2003-04-21 09:27:17.916 111 15677.94 525.02 57002.82 88888.00 2003-04-21 09:27:18.916 111 15677.94 524.77 57002.95 88888.00 2003-04-21 09:27:19.916 111 15677.81 524.77 57003.07 88888.00 2003-04-21 09:27:20.916 111 15678.07 525.14 57002.95 88888.00 2003-04-21 09:27:21.916 111 15677.94 525.26 57002.82 88888.00 2003-04-21 09:27:22.916 111 15677.94 525.14 57003.07 88888.00 2003-04-21 09:27:23.916 111 15678.33 524.77 57002.58 88888.00 2003-04-21 09:27:24.916 111 15678.59 524.64 57003.07 88888.00 2003-04-21 09:27:25.916 111 15678.98 524.40 57003.44 88888.00 2003-04-21 09:27:26.916 111 15679.24 524.15 57002.82 88888.00 2003-04-21 09:27:27.916 111 15679.37 524.52 57003.56 88888.00 2003-04-21 09:27:28.916 111 15679.24 524.64 57002.95 88888.00 2003-04-21 09:27:29.916 111 15679.89 524.15 57002.70 88888.00 2003-04-21 09:27:30.916 111 15680.80 524.27 57003.32 88888.00 2003-04-21 09:27:31.916 111 15680.15 524.27 57003.32 88888.00 2003-04-21 09:27:32.916 111 15679.76 524.64 57003.32 88888.00 2003-04-21 09:27:33.916 111 15680.41 524.03 57003.80 88888.00 2003-04-21 09:27:34.916 111 15680.15 524.64 57003.32 88888.00 2003-04-21 09:27:35.916 111 15681.19 523.90 57003.07 88888.00 2003-04-21 09:27:36.916 111 15680.67 524.03 57003.93 88888.00 2003-04-21 09:27:37.916 111 15681.19 523.90 57004.05 88888.00 2003-04-21 09:27:38.916 111 15681.32 523.78 57003.68 88888.00 2003-04-21 09:27:39.916 111 15681.45 523.65 57004.17 88888.00 2003-04-21 09:27:40.916 111 15681.84 523.78 57003.80 88888.00 2003-04-21 09:27:41.916 111 15681.45 524.15 57003.80 88888.00 2003-04-21 09:27:42.916 111 15681.71 524.15 57004.17 88888.00 2003-04-21 09:27:43.916 111 15681.58 523.78 57003.44 88888.00 2003-04-21 09:27:44.916 111 15681.97 523.65 57004.66 88888.00 2003-04-21 09:27:45.916 111 15681.32 523.53 57004.29 88888.00 2003-04-21 09:27:46.916 111 15682.88 523.65 57004.05 88888.00 2003-04-21 09:27:47.916 111 15682.36 523.16 57003.56 88888.00 2003-04-21 09:27:48.916 111 15682.49 523.78 57004.29 88888.00 2003-04-21 09:27:49.916 111 15681.71 523.41 57004.05 88888.00 2003-04-21 09:27:50.916 111 15681.06 523.16 57003.56 88888.00 2003-04-21 09:27:51.916 111 15681.84 522.91 57003.68 88888.00 2003-04-21 09:27:52.916 111 15681.19 522.79 57004.17 88888.00 2003-04-21 09:27:53.916 111 15680.93 523.28 57004.17 88888.00 2003-04-21 09:27:54.916 111 15681.71 523.16 57003.68 88888.00 2003-04-21 09:27:55.916 111 15680.93 522.42 57004.66 88888.00 2003-04-21 09:27:56.916 111 15681.19 523.03 57003.68 88888.00 2003-04-21 09:27:57.916 111 15681.06 522.54 57004.05 88888.00 2003-04-21 09:27:58.916 111 15680.93 522.42 57003.93 88888.00 2003-04-21 09:27:59.916 111 15680.93 522.54 57003.32 88888.00 2003-04-21 09:28:00.916 111 15680.41 523.03 57004.41 88888.00 2003-04-21 09:28:01.916 111 15680.15 523.16 57003.80 88888.00 2003-04-21 09:28:02.916 111 15680.02 522.42 57003.93 88888.00 2003-04-21 09:28:03.916 111 15680.15 522.04 57003.80 88888.00 2003-04-21 09:28:04.916 111 15680.67 522.29 57004.05 88888.00 2003-04-21 09:28:05.916 111 15680.15 522.54 57003.56 88888.00 2003-04-21 09:28:06.916 111 15680.02 521.92 57004.17 88888.00 2003-04-21 09:28:07.916 111 15680.02 521.92 57003.80 88888.00 2003-04-21 09:28:08.916 111 15679.76 521.92 57003.68 88888.00 2003-04-21 09:28:09.916 111 15679.50 521.67 57003.44 88888.00 2003-04-21 09:28:10.916 111 15679.89 521.18 57003.80 88888.00 2003-04-21 09:28:11.916 111 15679.76 521.67 57003.19 88888.00 2003-04-21 09:28:12.916 111 15678.98 521.55 57002.95 88888.00 2003-04-21 09:28:13.916 111 15678.98 521.30 57003.68 88888.00 2003-04-21 09:28:14.916 111 15679.37 521.55 57003.19 88888.00 2003-04-21 09:28:15.916 111 15678.85 521.18 57002.58 88888.00 2003-04-21 09:28:16.916 111 15678.98 521.42 57003.19 88888.00 2003-04-21 09:28:17.916 111 15678.46 521.80 57002.70 88888.00 2003-04-21 09:28:18.916 111 15679.24 521.92 57002.82 88888.00 2003-04-21 09:28:19.916 111 15678.85 521.55 57002.95 88888.00 2003-04-21 09:28:20.916 111 15678.33 521.55 57002.82 88888.00 2003-04-21 09:28:21.916 111 15677.81 520.68 57003.07 88888.00 2003-04-21 09:28:22.916 111 15677.94 521.42 57002.21 88888.00 2003-04-21 09:28:23.916 111 15677.68 521.05 57002.70 88888.00 2003-04-21 09:28:24.916 111 15677.68 520.68 57002.70 88888.00 2003-04-21 09:28:25.916 111 15677.16 521.42 57001.36 88888.00 2003-04-21 09:28:26.916 111 15677.29 520.43 57001.97 88888.00 2003-04-21 09:28:27.916 111 15677.81 521.67 57002.58 88888.00 2003-04-21 09:28:28.916 111 15677.81 520.43 57002.34 88888.00 2003-04-21 09:28:29.916 111 15677.03 520.31 57002.46 88888.00 2003-04-21 09:28:30.916 111 15677.55 520.81 57001.73 88888.00 2003-04-21 09:28:31.916 111 15677.03 520.68 57002.09 88888.00 2003-04-21 09:28:32.916 111 15677.03 520.31 57001.85 88888.00 2003-04-21 09:28:33.916 111 15676.51 520.31 57002.70 88888.00 2003-04-21 09:28:34.916 111 15677.29 520.31 57002.21 88888.00 2003-04-21 09:28:35.916 111 15676.12 521.18 57001.85 88888.00 2003-04-21 09:28:36.916 111 15676.25 521.30 57002.21 88888.00 2003-04-21 09:28:37.916 111 15675.73 520.19 57002.09 88888.00 2003-04-21 09:28:38.916 111 15675.47 519.81 57001.97 88888.00 2003-04-21 09:28:39.916 111 15675.60 520.56 57002.09 88888.00 2003-04-21 09:28:40.916 111 15674.69 520.19 57001.36 88888.00 2003-04-21 09:28:41.916 111 15675.08 520.19 57001.23 88888.00 2003-04-21 09:28:42.916 111 15674.82 520.19 57001.60 88888.00 2003-04-21 09:28:43.916 111 15674.82 519.94 57001.85 88888.00 2003-04-21 09:28:44.916 111 15673.26 519.44 57001.73 88888.00 2003-04-21 09:28:45.916 111 15673.52 519.32 57001.48 88888.00 2003-04-21 09:28:46.916 111 15672.74 520.06 57000.99 88888.00 2003-04-21 09:28:47.916 111 15672.74 519.81 57001.36 88888.00 2003-04-21 09:28:48.916 111 15672.35 519.94 57000.99 88888.00 2003-04-21 09:28:49.916 111 15672.09 519.69 57001.11 88888.00 2003-04-21 09:28:50.916 111 15671.83 520.31 57000.62 88888.00 2003-04-21 09:28:51.916 111 15671.83 519.94 57000.87 88888.00 2003-04-21 09:28:52.916 111 15672.61 519.57 57000.75 88888.00 2003-04-21 09:28:53.916 111 15671.57 520.19 57000.87 88888.00 2003-04-21 09:28:54.916 111 15671.96 519.57 57001.36 88888.00 2003-04-21 09:28:55.916 111 15671.70 519.94 57000.38 88888.00 2003-04-21 09:28:56.916 111 15671.70 519.20 56999.65 88888.00 2003-04-21 09:28:57.916 111 15671.18 520.06 57000.50 88888.00 2003-04-21 09:28:58.916 111 15671.57 520.43 57000.01 88888.00 2003-04-21 09:28:59.916 111 15671.57 519.32 57000.01 88888.00 2003-04-21 09:29:00.916 111 15671.70 519.69 57000.14 88888.00 2003-04-21 09:29:01.916 111 15670.92 519.81 57000.38 88888.00 2003-04-21 09:29:02.916 111 15671.31 519.07 57000.75 88888.00 2003-04-21 09:29:03.916 111 15670.66 519.44 56999.89 88888.00 2003-04-21 09:29:04.916 111 15671.18 519.94 56999.65 88888.00 2003-04-21 09:29:05.916 111 15671.44 520.43 56999.52 88888.00 2003-04-21 09:29:06.916 111 15671.70 519.57 57000.01 88888.00 2003-04-21 09:29:07.916 111 15672.09 519.94 56999.65 88888.00 2003-04-21 09:29:08.916 111 15671.31 519.94 56999.28 88888.00 2003-04-21 09:29:09.916 111 15671.70 519.32 56999.28 88888.00 2003-04-21 09:29:10.916 111 15671.96 519.44 56999.65 88888.00 2003-04-21 09:29:11.916 111 15672.48 519.94 56998.91 88888.00 2003-04-21 09:29:12.916 111 15672.87 519.69 56999.77 88888.00 2003-04-21 09:29:14.916 111 15672.35 519.81 56999.04 88888.00 2003-04-21 09:29:15.916 111 15671.96 519.81 56998.79 88888.00 2003-04-21 09:29:16.916 111 15672.35 519.20 56998.30 88888.00 2003-04-21 09:29:17.916 111 15672.61 520.31 56999.65 88888.00 2003-04-21 09:29:18.916 111 15673.39 518.82 56999.40 88888.00 2003-04-21 09:29:19.916 111 15672.61 519.94 56998.79 88888.00 2003-04-21 09:29:20.916 111 15673.00 519.69 56998.79 88888.00 2003-04-21 09:29:21.916 111 15673.39 519.81 56999.65 88888.00 2003-04-21 09:29:22.916 111 15673.52 519.81 56999.65 88888.00 2003-04-21 09:29:23.916 111 15674.17 519.44 56999.16 88888.00 2003-04-21 09:29:24.916 111 15674.56 519.81 56999.04 88888.00 2003-04-21 09:29:25.916 111 15674.56 519.44 56999.77 88888.00 2003-04-21 09:29:26.916 111 15675.34 519.69 56999.40 88888.00 2003-04-21 09:29:27.916 111 15675.47 520.31 56999.65 88888.00 2003-04-21 09:29:28.916 111 15674.69 519.69 56999.77 88888.00 2003-04-21 09:29:29.916 111 15676.25 520.06 56999.16 88888.00 2003-04-21 09:29:30.916 111 15676.38 519.44 56999.65 88888.00 2003-04-21 09:29:31.916 111 15676.25 519.69 56999.52 88888.00 2003-04-21 09:29:32.916 111 15677.68 519.57 57000.14 88888.00 2003-04-21 09:29:33.916 111 15677.29 519.44 56999.89 88888.00 2003-04-21 09:29:34.916 111 15677.16 519.20 57000.14 88888.00 2003-04-21 09:29:35.916 111 15677.16 519.07 57000.26 88888.00 2003-04-21 09:29:36.916 111 15678.20 519.07 57000.01 88888.00 2003-04-21 09:29:37.916 111 15677.29 519.81 57000.38 88888.00 2003-04-21 09:29:38.916 111 15678.46 519.69 57000.62 88888.00 2003-04-21 09:29:39.916 111 15679.37 519.57 57000.26 88888.00 2003-04-21 09:29:40.916 111 15679.24 519.57 57000.01 88888.00 2003-04-21 09:29:41.916 111 15679.37 519.44 57000.62 88888.00 2003-04-21 09:29:42.916 111 15680.15 519.94 57000.38 88888.00 2003-04-21 09:29:43.916 111 15679.50 519.81 57000.14 88888.00 2003-04-21 09:29:44.916 111 15680.93 520.06 57000.62 88888.00 2003-04-21 09:29:45.916 111 15681.19 520.06 57001.23 88888.00 2003-04-21 09:29:46.916 111 15681.58 520.06 57000.75 88888.00 2003-04-21 09:29:47.916 111 15681.84 519.69 57001.36 88888.00 2003-04-21 09:29:48.916 111 15681.71 519.81 57001.48 88888.00 2003-04-21 09:29:49.916 111 15681.45 519.81 57001.36 88888.00 2003-04-21 09:29:50.916 111 15681.84 520.56 57001.23 88888.00 2003-04-21 09:29:51.916 111 15682.88 520.81 57001.23 88888.00 2003-04-21 09:29:52.916 111 15682.75 520.19 57001.73 88888.00 2003-04-21 09:29:53.916 111 15683.00 520.43 57002.09 88888.00 2003-04-21 09:29:54.916 111 15683.79 519.94 57001.97 88888.00 2003-04-21 09:29:55.916 111 15684.43 519.94 57002.21 88888.00 2003-04-21 09:29:56.916 111 15683.92 520.93 57001.85 88888.00 2003-04-21 09:29:57.916 111 15683.79 521.18 57002.09 88888.00 2003-04-21 09:29:58.916 111 15685.21 520.56 57002.09 88888.00 2003-04-21 09:29:59.916 111 15685.21 521.30 57002.82 88888.00 2003-04-21 09:30:00.916 111 15685.34 520.19 57002.46 88888.00 2003-04-21 09:30:01.916 111 15685.73 520.19 57003.19 88888.00 2003-04-21 09:30:02.916 111 15686.25 520.93 57002.70 88888.00 2003-04-21 09:30:03.916 111 15685.60 520.93 57002.82 88888.00 2003-04-21 09:30:04.916 111 15686.25 520.06 57002.09 88888.00 2003-04-21 09:30:05.916 111 15686.25 520.68 57003.19 88888.00 2003-04-21 09:30:06.916 111 15686.12 520.93 57003.68 88888.00 2003-04-21 09:30:07.916 111 15686.77 521.05 57003.68 88888.00 2003-04-21 09:30:08.916 111 15687.42 520.43 57003.19 88888.00 2003-04-21 09:30:09.916 111 15686.77 520.68 57003.19 88888.00 2003-04-21 09:30:10.916 111 15687.16 520.31 57003.68 88888.00 2003-04-21 09:30:11.916 111 15687.03 520.68 57003.19 88888.00 2003-04-21 09:30:12.916 111 15688.33 520.68 57003.93 88888.00 2003-04-21 09:30:13.916 111 15687.68 520.81 57003.44 88888.00 2003-04-21 09:30:14.916 111 15687.81 520.56 57003.68 88888.00 2003-04-21 09:30:15.916 111 15688.20 520.31 57004.90 88888.00 2003-04-21 09:30:16.916 111 15688.33 520.93 57003.68 88888.00 2003-04-21 09:30:17.916 111 15688.59 520.43 57003.93 88888.00 2003-04-21 09:30:18.916 111 15688.85 520.93 57004.66 88888.00 2003-04-21 09:30:19.916 111 15688.72 520.31 57004.41 88888.00 2003-04-21 09:30:20.916 111 15689.24 520.81 57004.29 88888.00 2003-04-21 09:30:21.916 111 15688.59 520.31 57005.39 88888.00 2003-04-21 09:30:22.916 111 15689.37 520.31 57004.78 88888.00 2003-04-21 09:30:23.916 111 15688.85 520.31 57004.78 88888.00 2003-04-21 09:30:24.916 111 15688.98 520.56 57004.78 88888.00 2003-04-21 09:30:25.916 111 15689.63 520.31 57005.15 88888.00 2003-04-21 09:30:26.916 111 15689.50 520.43 57005.03 88888.00 2003-04-21 09:30:27.916 111 15689.24 520.43 57005.15 88888.00 2003-04-21 09:30:28.916 111 15689.50 520.56 57005.27 88888.00 2003-04-21 09:30:29.916 111 15689.50 519.94 57004.78 88888.00 2003-04-21 09:30:30.916 111 15689.63 519.94 57004.54 88888.00 2003-04-21 09:30:31.916 111 15688.98 520.31 57005.64 88888.00 2003-04-21 09:30:32.916 111 15689.37 519.44 57004.78 88888.00 2003-04-21 09:30:33.916 111 15689.63 519.69 57004.90 88888.00 2003-04-21 09:30:34.916 111 15688.72 519.94 57005.64 88888.00 2003-04-21 09:30:35.916 111 15690.02 519.44 57004.90 88888.00 2003-04-21 09:30:36.916 111 15689.24 520.06 57005.27 88888.00 2003-04-21 09:30:37.916 111 15688.98 520.56 57005.39 88888.00 2003-04-21 09:30:38.916 111 15688.85 520.56 57004.17 88888.00 2003-04-21 09:30:39.916 111 15688.59 519.57 57005.39 88888.00 2003-04-21 09:30:40.916 111 15688.72 519.69 57005.64 88888.00 2003-04-21 09:30:41.916 111 15688.33 519.20 57005.39 88888.00 2003-04-21 09:30:42.916 111 15688.59 519.20 57005.64 88888.00 2003-04-21 09:30:43.916 111 15688.59 519.69 57004.66 88888.00 2003-04-21 09:30:44.916 111 15688.07 519.32 57005.27 88888.00 2003-04-21 09:30:45.916 111 15688.59 518.70 57005.39 88888.00 2003-04-21 09:30:46.916 111 15687.29 519.32 57004.78 88888.00 2003-04-21 09:30:47.916 111 15686.90 519.81 57004.90 88888.00 2003-04-21 09:30:48.916 111 15687.16 519.07 57005.03 88888.00 2003-04-21 09:30:49.916 111 15687.16 519.20 57004.90 88888.00 2003-04-21 09:30:50.916 111 15685.99 519.57 57004.78 88888.00 2003-04-21 09:30:51.916 111 15685.86 519.32 57004.66 88888.00 2003-04-21 09:30:52.916 111 15686.12 518.82 57004.66 88888.00 2003-04-21 09:30:53.916 111 15686.51 519.07 57004.54 88888.00 2003-04-21 09:30:54.916 111 15685.47 518.70 57004.05 88888.00 2003-04-21 09:30:55.916 111 15685.47 518.95 57003.93 88888.00 2003-04-21 09:30:56.916 111 15685.47 518.20 57004.54 88888.00 2003-04-21 09:30:57.916 111 15684.56 518.70 57004.05 88888.00 2003-04-21 09:30:58.916 111 15684.82 518.82 57003.80 88888.00 2003-04-21 09:30:59.916 111 15684.56 518.45 57004.05 88888.00 2003-04-21 09:31:00.916 111 15684.95 518.45 57003.32 88888.00 2003-04-21 09:31:01.916 111 15684.04 517.71 57003.19 88888.00 2003-04-21 09:31:02.916 111 15683.53 518.33 57003.19 88888.00 2003-04-21 09:31:03.916 111 15683.00 518.70 57003.32 88888.00 2003-04-21 09:31:04.916 111 15682.23 518.58 57002.58 88888.00 2003-04-21 09:31:05.916 111 15682.36 517.83 57003.07 88888.00 2003-04-21 09:31:06.916 111 15681.97 518.33 57002.58 88888.00 2003-04-21 09:31:07.916 111 15682.23 518.20 57002.95 88888.00 2003-04-21 09:31:08.916 111 15682.23 518.08 57001.48 88888.00 2003-04-21 09:31:09.916 111 15681.84 517.96 57001.97 88888.00 2003-04-21 09:31:10.916 111 15681.32 518.20 57001.97 88888.00 2003-04-21 09:31:11.916 111 15681.58 517.83 57002.21 88888.00 2003-04-21 09:31:12.916 111 15681.06 517.96 57001.48 88888.00 2003-04-21 09:31:13.916 111 15681.06 517.83 57001.73 88888.00 2003-04-21 09:31:14.916 111 15680.67 518.08 57001.48 88888.00 2003-04-21 09:31:15.916 111 15680.02 518.08 57001.60 88888.00 2003-04-21 09:31:16.916 111 15680.02 517.71 57000.99 88888.00 2003-04-21 09:31:17.916 111 15679.50 517.96 57000.50 88888.00 2003-04-21 09:31:18.916 111 15679.89 517.46 57000.75 88888.00 2003-04-21 09:31:19.916 111 15679.37 518.20 57000.38 88888.00 2003-04-21 09:31:20.916 111 15679.50 517.71 57000.87 88888.00 2003-04-21 09:31:21.916 111 15678.46 518.08 56999.65 88888.00 2003-04-21 09:31:22.916 111 15678.59 517.83 57000.50 88888.00 2003-04-21 09:31:23.916 111 15677.81 518.33 57000.50 88888.00 2003-04-21 09:31:24.916 111 15677.55 517.21 57000.14 88888.00 2003-04-21 09:31:25.916 111 15677.68 517.46 57000.01 88888.00 2003-04-21 09:31:26.916 111 15678.07 517.46 56999.77 88888.00 2003-04-21 09:31:27.916 111 15676.90 517.83 56999.28 88888.00 2003-04-21 09:31:28.916 111 15678.07 517.59 56999.65 88888.00 2003-04-21 09:31:29.916 111 15676.77 517.83 56999.65 88888.00 2003-04-21 09:31:30.916 111 15677.16 518.08 56998.79 88888.00 2003-04-21 09:31:31.916 111 15676.64 517.21 56999.65 88888.00 2003-04-21 09:31:32.916 111 15676.38 518.20 56999.65 88888.00 2003-04-21 09:31:33.916 111 15676.25 517.09 56998.18 88888.00 2003-04-21 09:31:34.916 111 15676.12 517.59 56998.43 88888.00 2003-04-21 09:31:35.916 111 15675.86 517.71 56998.55 88888.00 2003-04-21 09:31:36.916 111 15676.12 517.83 56997.93 88888.00 2003-04-21 09:31:37.916 111 15674.82 517.71 56998.55 88888.00 2003-04-21 09:31:38.916 111 15675.21 517.46 56998.55 88888.00 2003-04-21 09:31:39.916 111 15674.82 518.45 56998.18 88888.00 2003-04-21 09:31:40.916 111 15674.69 517.71 56997.57 88888.00 2003-04-21 09:31:41.916 111 15674.43 518.33 56997.69 88888.00 2003-04-21 09:31:42.916 111 15673.91 517.46 56997.69 88888.00 2003-04-21 09:31:43.916 111 15673.78 517.83 56997.32 88888.00 2003-04-21 09:31:44.916 111 15673.52 517.59 56997.57 88888.00 2003-04-21 09:31:45.916 111 15673.52 517.96 56997.45 88888.00 2003-04-21 09:31:46.916 111 15672.87 517.34 56997.69 88888.00 2003-04-21 09:31:47.916 111 15672.48 518.08 56997.08 88888.00 2003-04-21 09:31:48.916 111 15673.00 517.96 56997.08 88888.00 2003-04-21 09:31:49.916 111 15673.00 518.20 56997.32 88888.00 2003-04-21 09:31:50.916 111 15672.61 518.08 56997.57 88888.00 2003-04-21 09:31:51.916 111 15672.61 517.83 56996.71 88888.00 2003-04-21 09:31:52.916 111 15671.96 518.58 56996.59 88888.00 2003-04-21 09:31:53.916 111 15671.44 518.45 56996.47 88888.00 2003-04-21 09:31:54.916 111 15671.31 518.58 56995.86 88888.00 2003-04-21 09:31:55.916 111 15671.44 518.58 56996.71 88888.00 2003-04-21 09:31:56.916 111 15670.92 518.95 56996.59 88888.00 2003-04-21 09:31:57.916 111 15670.92 518.82 56996.47 88888.00 2003-04-21 09:31:58.916 111 15671.05 519.20 56996.47 88888.00 2003-04-21 09:31:59.916 111 15670.79 518.20 56996.84 88888.00 2003-04-21 09:32:00.916 111 15670.14 518.58 56995.86 88888.00 2003-04-21 09:32:01.916 111 15670.66 519.32 56994.88 88888.00 2003-04-21 09:32:02.916 111 15670.53 519.07 56996.22 88888.00 2003-04-21 09:32:03.916 111 15670.14 518.58 56996.10 88888.00 2003-04-21 09:32:04.916 111 15669.75 519.32 56995.98 88888.00 2003-04-21 09:32:05.916 111 15669.75 518.95 56995.73 88888.00 2003-04-21 09:32:06.916 111 15669.88 519.07 56995.49 88888.00 2003-04-21 09:32:07.916 111 15669.49 519.07 56995.49 88888.00 2003-04-21 09:32:08.916 111 15670.01 519.69 56995.73 88888.00 2003-04-21 09:32:09.916 111 15668.97 519.94 56995.25 88888.00 2003-04-21 09:32:10.916 111 15668.84 519.07 56994.76 88888.00 2003-04-21 09:32:11.916 111 15669.23 519.69 56995.49 88888.00 2003-04-21 09:32:12.916 111 15669.62 519.32 56995.37 88888.00 2003-04-21 09:32:13.916 111 15668.19 519.69 56995.37 88888.00 2003-04-21 09:32:14.916 111 15668.71 519.81 56995.25 88888.00 2003-04-21 09:32:15.916 111 15668.45 519.94 56995.00 88888.00 2003-04-21 09:32:16.916 111 15668.32 519.20 56995.49 88888.00 2003-04-21 09:32:17.916 111 15667.54 520.56 56995.12 88888.00 2003-04-21 09:32:18.916 111 15667.67 520.31 56994.88 88888.00 2003-04-21 09:32:19.916 111 15667.67 520.68 56994.88 88888.00 2003-04-21 09:32:20.916 111 15667.80 520.93 56995.25 88888.00 2003-04-21 09:32:21.916 111 15667.41 520.19 56995.12 88888.00 2003-04-21 09:32:22.916 111 15667.41 520.56 56994.63 88888.00 2003-04-21 09:32:23.916 111 15667.15 520.19 56994.27 88888.00 2003-04-21 09:32:24.916 111 15666.24 520.56 56994.27 88888.00 2003-04-21 09:32:25.916 111 15667.02 520.68 56994.02 88888.00 2003-04-21 09:32:26.916 111 15666.37 521.05 56994.88 88888.00 2003-04-21 09:32:27.916 111 15666.50 520.56 56994.39 88888.00 2003-04-21 09:32:28.916 111 15665.98 520.06 56995.12 88888.00 2003-04-21 09:32:29.916 111 15665.21 521.42 56994.88 88888.00 2003-04-21 09:32:30.916 111 15664.95 520.93 56994.27 88888.00 2003-04-21 09:32:31.916 111 15664.04 520.93 56994.39 88888.00 2003-04-21 09:32:32.916 111 15664.30 520.68 56994.76 88888.00 2003-04-21 09:32:33.916 111 15663.39 520.68 56995.12 88888.00 2003-04-21 09:32:34.916 111 15663.78 520.93 56994.27 88888.00 2003-04-21 09:32:35.916 111 15663.26 520.56 56994.39 88888.00 2003-04-21 09:32:36.916 111 15663.00 520.81 56994.02 88888.00 2003-04-21 09:32:37.916 111 15662.48 521.55 56994.02 88888.00 2003-04-21 09:32:38.916 111 15662.48 521.55 56993.78 88888.00 2003-04-21 09:32:39.916 111 15661.70 521.42 56993.78 88888.00 2003-04-21 09:32:40.916 111 15662.22 520.93 56993.66 88888.00 2003-04-21 09:32:41.916 111 15660.66 521.18 56993.90 88888.00 2003-04-21 09:32:42.916 111 15660.53 521.30 56993.41 88888.00 2003-04-21 09:32:43.916 111 15659.62 521.80 56993.04 88888.00 2003-04-21 09:32:44.916 111 15660.01 521.18 56993.29 88888.00 2003-04-21 09:32:45.916 111 15659.36 521.55 56993.41 88888.00 2003-04-21 09:32:46.916 111 15659.36 521.18 56993.17 88888.00 2003-04-21 09:32:47.916 111 15659.23 521.92 56993.54 88888.00 2003-04-21 09:32:48.916 111 15658.71 521.30 56992.92 88888.00 2003-04-21 09:32:49.916 111 15657.93 521.05 56992.80 88888.00 2003-04-21 09:32:50.916 111 15658.32 520.93 56993.04 88888.00 2003-04-21 09:32:51.916 111 15657.93 521.55 56992.55 88888.00 2003-04-21 09:32:52.916 111 15657.15 522.04 56992.92 88888.00 2003-04-21 09:32:53.916 111 15657.15 521.80 56992.19 88888.00 2003-04-21 09:32:54.916 111 15656.89 521.67 56992.55 88888.00 2003-04-21 09:32:55.916 111 15655.98 521.30 56992.07 88888.00 2003-04-21 09:32:56.916 111 15655.72 521.42 56992.19 88888.00 2003-04-21 09:32:57.916 111 15655.72 522.04 56991.82 88888.00 2003-04-21 09:32:58.916 111 15654.94 521.42 56991.82 88888.00 2003-04-21 09:32:59.916 111 15654.94 521.18 56992.31 88888.00 2003-04-21 09:33:00.916 111 15654.16 521.55 56991.82 88888.00 2003-04-21 09:33:01.916 111 15653.64 522.04 56992.07 88888.00 2003-04-21 09:33:02.916 111 15654.16 521.92 56991.70 88888.00 2003-04-21 09:33:03.916 111 15654.03 521.18 56991.45 88888.00 2003-04-21 09:33:04.916 111 15653.51 520.93 56991.95 88888.00 2003-04-21 09:33:05.916 111 15652.99 521.80 56991.95 88888.00 2003-04-21 09:33:06.916 111 15652.47 521.92 56991.21 88888.00 2003-04-21 09:33:07.916 111 15651.56 521.30 56991.82 88888.00 2003-04-21 09:33:08.916 111 15652.21 521.67 56990.84 88888.00 2003-04-21 09:33:09.916 111 15651.30 521.55 56991.33 88888.00 2003-04-21 09:33:10.916 111 15651.56 521.80 56991.45 88888.00 2003-04-21 09:33:11.916 111 15651.30 521.18 56990.84 88888.00 2003-04-21 09:33:12.916 111 15650.65 521.30 56991.21 88888.00 2003-04-21 09:33:13.916 111 15651.04 522.29 56990.96 88888.00 2003-04-21 09:33:14.916 111 15650.52 521.92 56990.60 88888.00 2003-04-21 09:33:15.916 111 15650.13 521.80 56990.60 88888.00 2003-04-21 09:33:16.916 111 15649.87 522.04 56990.36 88888.00 2003-04-21 09:33:17.916 111 15649.74 521.80 56990.36 88888.00 2003-04-21 09:33:18.916 111 15648.31 521.30 56990.72 88888.00 2003-04-21 09:33:19.916 111 15648.96 521.42 56990.60 88888.00 2003-04-21 09:33:20.916 111 15648.57 521.80 56990.23 88888.00 2003-04-21 09:33:21.916 111 15648.44 521.67 56989.99 88888.00 2003-04-21 09:33:22.916 111 15648.31 521.92 56990.60 88888.00 2003-04-21 09:33:23.916 111 15646.37 521.92 56990.23 88888.00 2003-04-21 09:33:24.916 111 15647.92 522.29 56990.84 88888.00 2003-04-21 09:33:25.916 111 15647.54 522.42 56990.23 88888.00 2003-04-21 09:33:26.916 111 15647.28 522.04 56989.74 88888.00 2003-04-21 09:33:27.916 111 15646.88 522.91 56990.11 88888.00 2003-04-21 09:33:28.916 111 15646.24 522.42 56990.11 88888.00 2003-04-21 09:33:29.916 111 15646.50 522.42 56989.99 88888.00 2003-04-21 09:33:30.916 111 15645.85 522.66 56990.11 88888.00 2003-04-21 09:33:31.916 111 15645.20 522.42 56989.99 88888.00 2003-04-21 09:33:32.916 111 15645.20 521.92 56989.62 88888.00 2003-04-21 09:33:33.916 111 15644.68 522.42 56989.62 88888.00 2003-04-21 09:33:34.916 111 15644.29 522.54 56989.99 88888.00 2003-04-21 09:33:35.916 111 15644.16 522.91 56989.62 88888.00 2003-04-21 09:33:36.916 111 15643.25 522.66 56989.99 88888.00 2003-04-21 09:33:37.916 111 15643.64 523.41 56989.99 88888.00 2003-04-21 09:33:38.916 111 15642.86 522.42 56989.38 88888.00 2003-04-21 09:33:39.916 111 15642.08 522.91 56989.62 88888.00 2003-04-21 09:33:40.916 111 15642.47 523.16 56989.74 88888.00 2003-04-21 09:33:41.916 111 15642.08 523.65 56989.99 88888.00 2003-04-21 09:33:42.916 111 15641.04 524.27 56988.89 88888.00 2003-04-21 09:33:43.916 111 15640.52 524.40 56989.62 88888.00 2003-04-21 09:33:44.916 111 15640.00 523.53 56989.13 88888.00 2003-04-21 09:33:45.916 111 15640.00 524.03 56988.89 88888.00 2003-04-21 09:33:46.916 111 15639.22 523.90 56988.89 88888.00 2003-04-21 09:33:47.916 111 15639.48 524.15 56989.13 88888.00 2003-04-21 09:33:48.916 111 15639.09 524.52 56988.64 88888.00 2003-04-21 09:33:49.916 111 15638.57 523.78 56988.77 88888.00 2003-04-21 09:33:50.916 111 15637.79 524.03 56988.64 88888.00 2003-04-21 09:33:51.916 111 15638.18 524.15 56989.01 88888.00 2003-04-21 09:33:52.916 111 15637.40 523.65 56988.15 88888.00 2003-04-21 09:33:53.916 111 15637.27 524.52 56988.15 88888.00 2003-04-21 09:33:54.916 111 15635.45 523.78 56988.52 88888.00 2003-04-21 09:33:55.916 111 15635.71 524.64 56988.40 88888.00 2003-04-21 09:33:56.916 111 15635.32 524.40 56988.15 88888.00 2003-04-21 09:33:57.916 111 15634.67 524.15 56987.54 88888.00 2003-04-21 09:33:58.916 111 15634.54 523.78 56987.79 88888.00 2003-04-21 09:33:59.916 111 15634.41 524.52 56987.18 88888.00 2003-04-21 09:34:00.916 111 15634.02 524.52 56987.05 88888.00 2003-04-21 09:34:01.916 111 15632.85 524.89 56987.30 88888.00 2003-04-21 09:34:02.916 111 15633.50 524.52 56986.69 88888.00 2003-04-21 09:34:03.916 111 15632.33 524.52 56987.42 88888.00 2003-04-21 09:34:04.916 111 15631.81 525.14 56987.42 88888.00 2003-04-21 09:34:05.916 111 15631.94 524.77 56986.69 88888.00 2003-04-21 09:34:06.916 111 15631.55 525.14 56986.07 88888.00 2003-04-21 09:34:07.916 111 15630.64 524.77 56987.18 88888.00 2003-04-21 09:34:08.916 111 15630.64 524.15 56986.32 88888.00 2003-04-21 09:34:09.916 111 15630.64 525.39 56985.95 88888.00 2003-04-21 09:34:10.916 111 15630.25 524.64 56986.20 88888.00 2003-04-21 09:34:11.916 111 15629.99 525.02 56985.59 88888.00 2003-04-21 09:34:12.916 111 15629.86 525.14 56986.56 88888.00 2003-04-21 09:34:13.916 111 15628.70 524.64 56986.07 88888.00 2003-04-21 09:34:14.916 111 15628.57 524.89 56985.46 88888.00 2003-04-21 09:34:15.916 111 15628.18 525.26 56984.48 88888.00 2003-04-21 09:34:16.916 111 15628.05 525.51 56984.98 88888.00 2003-04-21 09:34:17.916 111 15626.75 525.39 56986.32 88888.00 2003-04-21 09:34:18.916 111 15627.53 525.26 56984.98 88888.00 2003-04-21 09:34:19.916 111 15627.40 526.01 56984.24 88888.00 2003-04-21 09:34:20.916 111 15627.01 524.64 56984.12 88888.00 2003-04-21 09:34:21.916 111 15626.88 525.76 56984.48 88888.00 2003-04-21 09:34:22.916 111 15625.97 525.26 56983.51 88888.00 2003-04-21 09:34:23.916 111 15626.23 525.88 56984.00 88888.00 2003-04-21 09:34:24.916 111 15625.58 525.51 56983.75 88888.00 2003-04-21 09:34:25.916 111 15625.06 525.26 56984.00 88888.00 2003-04-21 09:34:26.916 111 15625.06 525.39 56984.12 88888.00 2003-04-21 09:34:27.916 111 15625.32 525.51 56983.63 88888.00 2003-04-21 09:34:28.916 111 15625.19 525.39 56983.88 88888.00 2003-04-21 09:34:29.916 111 15624.54 524.77 56983.63 88888.00 2003-04-21 09:34:30.916 111 15625.45 524.77 56983.26 88888.00 2003-04-21 09:34:31.916 111 15624.28 525.26 56983.39 88888.00 2003-04-21 09:34:32.916 111 15623.63 525.76 56983.51 88888.00 2003-04-21 09:34:33.916 111 15623.50 525.39 56982.89 88888.00 2003-04-21 09:34:34.916 111 15623.11 525.51 56983.26 88888.00 2003-04-21 09:34:35.916 111 15623.37 525.14 56983.26 88888.00 2003-04-21 09:34:36.916 111 15623.37 525.51 56983.02 88888.00 2003-04-21 09:34:37.916 111 15622.85 525.26 56982.53 88888.00 2003-04-21 09:34:38.916 111 15622.85 525.02 56983.02 88888.00 2003-04-21 09:34:39.916 111 15622.33 525.76 56982.29 88888.00 2003-04-21 09:34:40.916 111 15621.94 524.89 56982.29 88888.00 2003-04-21 09:34:41.916 111 15621.81 524.77 56982.29 88888.00 2003-04-21 09:34:42.916 111 15620.77 525.51 56982.53 88888.00 2003-04-21 09:34:43.916 111 15620.90 526.13 56982.65 88888.00 2003-04-21 09:34:44.916 111 15621.29 526.01 56982.29 88888.00 2003-04-21 09:34:45.916 111 15620.51 525.88 56982.04 88888.00 2003-04-21 09:34:46.916 111 15620.25 525.14 56982.53 88888.00 2003-04-21 09:34:47.916 111 15619.99 526.25 56982.16 88888.00 2003-04-21 09:34:48.916 111 15619.86 525.76 56981.92 88888.00 2003-04-21 09:34:49.916 111 15619.34 526.25 56981.80 88888.00 2003-04-21 09:34:50.916 111 15619.47 526.75 56981.55 88888.00 2003-04-21 09:34:51.916 111 15619.47 526.50 56981.31 88888.00 2003-04-21 09:34:52.916 111 15619.08 526.75 56982.04 88888.00 2003-04-21 09:34:53.916 111 15619.21 526.75 56981.67 88888.00 2003-04-21 09:34:54.916 111 15619.34 527.00 56981.80 88888.00 2003-04-21 09:34:55.916 111 15619.21 527.00 56980.94 88888.00 2003-04-21 09:34:56.916 111 15618.95 527.12 56981.67 88888.00 2003-04-21 09:34:57.916 111 15619.47 527.37 56982.04 88888.00 2003-04-21 09:34:58.916 111 15618.69 528.11 56981.55 88888.00 2003-04-21 09:34:59.916 111 15618.17 527.37 56981.31 88888.00 2003-04-21 09:35:00.916 111 15618.56 527.25 56981.67 88888.00 2003-04-21 09:35:01.916 111 15618.56 527.62 56981.06 88888.00 2003-04-21 09:35:02.916 111 15618.95 528.11 56981.18 88888.00 2003-04-21 09:35:03.916 111 15618.56 527.00 56981.31 88888.00 2003-04-21 09:35:04.916 111 15618.43 527.37 56980.82 88888.00 2003-04-21 09:35:05.916 111 15617.39 528.24 56980.94 88888.00 2003-04-21 09:35:06.916 111 15618.56 527.37 56981.55 88888.00 2003-04-21 09:35:07.916 111 15617.52 527.49 56981.31 88888.00 2003-04-21 09:35:08.916 111 15617.26 527.86 56981.31 88888.00 2003-04-21 09:35:09.916 111 15617.52 527.99 56981.18 88888.00 2003-04-21 09:35:10.916 111 15617.26 527.62 56981.06 88888.00 2003-04-21 09:35:11.916 111 15617.13 528.24 56981.80 88888.00 2003-04-21 09:35:12.916 111 15617.13 527.62 56982.04 88888.00 2003-04-21 09:35:13.916 111 15616.87 528.24 56981.31 88888.00 2003-04-21 09:35:14.916 111 15616.35 528.36 56981.67 88888.00 2003-04-21 09:35:15.916 111 15616.61 528.24 56980.82 88888.00 2003-04-21 09:35:16.916 111 15616.35 528.11 56981.80 88888.00 2003-04-21 09:35:17.916 111 15616.35 528.36 56981.43 88888.00 2003-04-21 09:35:18.916 111 15616.48 528.48 56981.31 88888.00 2003-04-21 09:35:19.916 111 15616.35 528.61 56981.92 88888.00 2003-04-21 09:35:20.916 111 15616.35 528.48 56981.31 88888.00 2003-04-21 09:35:21.916 111 15616.09 528.48 56980.45 88888.00 2003-04-21 09:35:22.916 111 15616.35 528.61 56981.92 88888.00 2003-04-21 09:35:23.916 111 15616.09 529.72 56981.31 88888.00 2003-04-21 09:35:24.916 111 15615.96 529.23 56981.06 88888.00 2003-04-21 09:35:25.916 111 15616.22 528.73 56980.70 88888.00 2003-04-21 09:35:26.916 111 15616.09 529.48 56981.43 88888.00 2003-04-21 09:35:27.916 111 15615.57 529.72 56981.06 88888.00 2003-04-21 09:35:28.916 111 15616.48 529.35 56980.94 88888.00 2003-04-21 09:35:29.916 111 15615.05 528.98 56980.82 88888.00 2003-04-21 09:35:30.916 111 15615.83 529.97 56980.82 88888.00 2003-04-21 09:35:31.916 111 15615.70 530.22 56980.94 88888.00 2003-04-21 09:35:32.916 111 15615.44 530.59 56981.06 88888.00 2003-04-21 09:35:33.916 111 15615.57 530.22 56980.94 88888.00 2003-04-21 09:35:34.916 111 15615.44 530.22 56980.33 88888.00 2003-04-21 09:35:35.916 111 15614.66 530.47 56980.33 88888.00 2003-04-21 09:35:36.916 111 15615.96 529.97 56980.09 88888.00 2003-04-21 09:35:37.916 111 15616.35 529.23 56980.57 88888.00 2003-04-21 09:35:38.916 111 15615.57 529.48 56980.70 88888.00 2003-04-21 09:35:39.916 111 15616.35 529.60 56980.82 88888.00 2003-04-21 09:35:40.916 111 15616.35 529.60 56981.55 88888.00 2003-04-21 09:35:41.916 111 15616.35 529.60 56981.43 88888.00 2003-04-21 09:35:42.916 111 15616.35 529.97 56981.18 88888.00 2003-04-21 09:35:43.916 111 15617.26 529.60 56980.57 88888.00 2003-04-21 09:35:44.916 111 15617.00 529.85 56981.43 88888.00 2003-04-21 09:35:45.916 111 15617.26 530.34 56981.55 88888.00 2003-04-21 09:35:46.916 111 15618.30 530.09 56981.80 88888.00 2003-04-21 09:35:47.916 111 15617.52 529.72 56981.55 88888.00 2003-04-21 09:35:48.916 111 15618.17 530.22 56981.06 88888.00 2003-04-21 09:35:49.916 111 15617.65 529.85 56981.55 88888.00 2003-04-21 09:35:50.916 111 15618.30 529.85 56982.41 88888.00 2003-04-21 09:35:51.916 111 15618.82 529.72 56981.55 88888.00 2003-04-21 09:35:52.916 111 15618.69 529.48 56981.92 88888.00 2003-04-21 09:35:53.916 111 15619.60 529.48 56981.80 88888.00 2003-04-21 09:35:54.916 111 15619.73 529.35 56982.41 88888.00 2003-04-21 09:35:55.916 111 15619.60 528.98 56982.65 88888.00 2003-04-21 09:35:56.916 111 15620.38 528.86 56982.29 88888.00 2003-04-21 09:35:57.916 111 15619.73 528.36 56982.16 88888.00 2003-04-21 09:35:58.916 111 15619.99 529.48 56982.29 88888.00 2003-04-21 09:35:59.916 111 15620.25 529.35 56983.14 88888.00 2003-04-21 09:36:00.916 111 15619.99 529.10 56982.77 88888.00 2003-04-21 09:36:01.916 111 15620.51 529.72 56983.26 88888.00 2003-04-21 09:36:02.916 111 15620.51 529.97 56983.39 88888.00 2003-04-21 09:36:03.916 111 15620.64 529.10 56983.75 88888.00 2003-04-21 09:36:04.916 111 15621.03 528.98 56983.51 88888.00 2003-04-21 09:36:05.916 111 15621.29 528.98 56983.26 88888.00 2003-04-21 09:36:06.916 111 15621.16 528.98 56983.14 88888.00 2003-04-21 09:36:07.916 111 15621.68 528.86 56983.26 88888.00 2003-04-21 09:36:08.916 111 15621.68 529.23 56982.53 88888.00 2003-04-21 09:36:09.916 111 15622.59 529.35 56983.75 88888.00 2003-04-21 09:36:10.916 111 15622.20 528.11 56984.24 88888.00 2003-04-21 09:36:11.916 111 15621.55 528.98 56983.39 88888.00 2003-04-21 09:36:12.916 111 15621.94 529.10 56984.73 88888.00 2003-04-21 09:36:13.916 111 15622.07 528.24 56984.85 88888.00 2003-04-21 09:36:14.916 111 15621.94 528.73 56984.85 88888.00 2003-04-21 09:36:15.916 111 15621.94 528.73 56984.61 88888.00 2003-04-21 09:36:16.916 111 15622.72 528.61 56984.85 88888.00 2003-04-21 09:36:17.916 111 15622.59 528.24 56984.73 88888.00 2003-04-21 09:36:18.916 111 15623.50 528.48 56984.24 88888.00 2003-04-21 09:36:19.916 111 15623.89 527.99 56985.59 88888.00 2003-04-21 09:36:20.916 111 15623.76 528.48 56985.46 88888.00 2003-04-21 09:36:21.916 111 15623.76 528.24 56985.46 88888.00 2003-04-21 09:36:22.916 111 15624.67 528.11 56985.71 88888.00 2003-04-21 09:36:23.916 111 15624.80 527.99 56986.07 88888.00 2003-04-21 09:36:24.916 111 15624.80 528.48 56986.44 88888.00 2003-04-21 09:36:25.916 111 15624.54 528.24 56985.95 88888.00 2003-04-21 09:36:26.916 111 15626.10 528.24 56985.71 88888.00 2003-04-21 09:36:27.916 111 15625.45 529.10 56986.56 88888.00 2003-04-21 09:36:28.916 111 15626.62 528.61 56986.93 88888.00 2003-04-21 09:36:29.916 111 15626.75 528.73 56987.18 88888.00 2003-04-21 09:36:30.916 111 15626.75 528.48 56987.42 88888.00 2003-04-21 09:36:31.916 111 15626.88 528.73 56987.05 88888.00 2003-04-21 09:36:32.916 111 15626.88 528.73 56987.54 88888.00 2003-04-21 09:36:33.916 111 15627.01 528.11 56987.66 88888.00 2003-04-21 09:36:34.916 111 15627.53 528.98 56988.40 88888.00 2003-04-21 09:36:35.916 111 15627.53 528.11 56988.52 88888.00 2003-04-21 09:36:36.916 111 15627.66 528.24 56988.15 88888.00 2003-04-21 09:36:37.916 111 15627.53 528.48 56988.28 88888.00 2003-04-21 09:36:38.916 111 15627.53 529.48 56988.64 88888.00 2003-04-21 09:36:39.916 111 15627.27 528.61 56988.52 88888.00 2003-04-21 09:36:40.916 111 15627.14 528.73 56988.52 88888.00 2003-04-21 09:36:41.916 111 15627.66 528.73 56988.89 88888.00 2003-04-21 09:36:42.916 111 15627.40 528.86 56989.25 88888.00 2003-04-21 09:36:43.916 111 15627.40 529.60 56989.01 88888.00 2003-04-21 09:36:44.916 111 15627.92 529.23 56988.89 88888.00 2003-04-21 09:36:45.916 111 15627.79 528.36 56989.87 88888.00 2003-04-21 09:36:46.916 111 15629.47 528.36 56990.23 88888.00 2003-04-21 09:36:47.916 111 15629.47 528.36 56989.99 88888.00 2003-04-21 09:36:48.916 111 15629.21 528.48 56990.11 88888.00 2003-04-21 09:36:49.916 111 15629.73 527.49 56990.36 88888.00 2003-04-21 09:36:50.916 111 15630.38 528.11 56989.87 88888.00 2003-04-21 09:36:51.916 111 15631.16 527.74 56990.84 88888.00 2003-04-21 09:36:52.916 111 15629.86 527.25 56991.33 88888.00 2003-04-21 09:36:53.916 111 15631.16 527.37 56991.21 88888.00 2003-04-21 09:36:54.916 111 15631.42 527.37 56990.96 88888.00 2003-04-21 09:36:55.916 111 15631.42 527.12 56991.58 88888.00 2003-04-21 09:36:56.916 111 15631.42 527.25 56992.19 88888.00 2003-04-21 09:36:57.916 111 15632.72 526.75 56991.58 88888.00 2003-04-21 09:36:58.916 111 15631.42 527.74 56991.95 88888.00 2003-04-21 09:36:59.916 111 15631.29 527.49 56991.95 88888.00 2003-04-21 09:37:00.916 111 15631.42 527.49 56991.58 88888.00 2003-04-21 09:37:01.916 111 15630.77 526.38 56991.95 88888.00 2003-04-21 09:37:02.916 111 15631.29 526.63 56991.45 88888.00 2003-04-21 09:37:03.916 111 15630.90 527.25 56992.19 88888.00 2003-04-21 09:37:04.916 111 15631.42 527.00 56992.31 88888.00 2003-04-21 09:37:05.916 111 15630.77 527.00 56992.07 88888.00 2003-04-21 09:37:06.916 111 15630.64 527.12 56992.92 88888.00 2003-04-21 09:37:07.916 111 15630.90 527.25 56992.55 88888.00 2003-04-21 09:37:08.916 111 15631.16 527.00 56992.68 88888.00 2003-04-21 09:37:09.916 111 15631.81 527.12 56992.55 88888.00 2003-04-21 09:37:10.916 111 15631.81 526.50 56992.68 88888.00 2003-04-21 09:37:11.916 111 15631.81 527.00 56992.19 88888.00 2003-04-21 09:37:12.916 111 15632.07 527.12 56993.78 88888.00 2003-04-21 09:37:13.916 111 15631.42 526.87 56992.55 88888.00 2003-04-21 09:37:14.916 111 15632.07 527.25 56993.41 88888.00 2003-04-21 09:37:15.916 111 15632.85 526.63 56993.17 88888.00 2003-04-21 09:37:16.916 111 15633.11 526.75 56993.04 88888.00 2003-04-21 09:37:17.916 111 15632.33 525.88 56992.92 88888.00 2003-04-21 09:37:18.916 111 15632.33 526.63 56993.04 88888.00 2003-04-21 09:37:19.916 111 15632.85 527.00 56992.80 88888.00 2003-04-21 09:37:20.916 111 15632.46 525.64 56993.41 88888.00 2003-04-21 09:37:21.916 111 15633.24 526.63 56993.41 88888.00 2003-04-21 09:37:22.916 111 15632.33 526.13 56993.29 88888.00 2003-04-21 09:37:23.916 111 15632.85 525.64 56993.78 88888.00 2003-04-21 09:37:24.916 111 15632.85 526.50 56993.54 88888.00 2003-04-21 09:37:25.916 111 15632.33 525.88 56993.90 88888.00 2003-04-21 09:37:26.916 111 15632.20 526.38 56993.41 88888.00 2003-04-21 09:37:27.916 111 15632.07 526.25 56994.02 88888.00 2003-04-21 09:37:28.916 111 15631.55 526.01 56993.41 88888.00 2003-04-21 09:37:29.916 111 15631.81 526.25 56993.17 88888.00 2003-04-21 09:37:30.916 111 15632.07 525.64 56993.66 88888.00 2003-04-21 09:37:31.916 111 15631.29 525.88 56993.41 88888.00 2003-04-21 09:37:32.916 111 15631.29 525.64 56993.90 88888.00 2003-04-21 09:37:33.916 111 15631.29 525.51 56993.54 88888.00 2003-04-21 09:37:34.916 111 15630.77 525.76 56992.92 88888.00 2003-04-21 09:37:35.916 111 15629.73 525.88 56993.04 88888.00 2003-04-21 09:37:36.916 111 15630.77 526.25 56993.41 88888.00 2003-04-21 09:37:37.916 111 15630.12 526.13 56993.29 88888.00 2003-04-21 09:37:38.916 111 15630.25 526.13 56993.41 88888.00 2003-04-21 09:37:39.916 111 15630.90 525.39 56993.17 88888.00 2003-04-21 09:37:40.916 111 15629.86 525.51 56992.43 88888.00 2003-04-21 09:37:41.916 111 15629.34 525.51 56993.66 88888.00 2003-04-21 09:37:42.916 111 15629.73 525.64 56993.78 88888.00 2003-04-21 09:37:43.916 111 15628.57 525.39 56993.66 88888.00 2003-04-21 09:37:44.916 111 15628.96 525.39 56993.17 88888.00 2003-04-21 09:37:45.916 111 15628.57 524.77 56993.04 88888.00 2003-04-21 09:37:46.916 111 15628.31 524.03 56993.41 88888.00 2003-04-21 09:37:47.916 111 15627.14 525.26 56992.80 88888.00 2003-04-21 09:37:48.916 111 15627.40 525.39 56993.41 88888.00 2003-04-21 09:37:49.916 111 15627.53 525.02 56993.54 88888.00 2003-04-21 09:37:50.916 111 15627.40 524.89 56993.17 88888.00 2003-04-21 09:37:51.916 111 15626.62 525.26 56993.17 88888.00 2003-04-21 09:37:52.916 111 15626.88 524.77 56993.17 88888.00 2003-04-21 09:37:53.916 111 15626.23 525.14 56992.92 88888.00 2003-04-21 09:37:54.916 111 15625.06 525.39 56992.68 88888.00 2003-04-21 09:37:55.916 111 15625.71 525.76 56992.31 88888.00 2003-04-21 09:37:56.916 111 15624.67 525.39 56992.19 88888.00 2003-04-21 09:37:57.916 111 15623.76 526.25 56991.95 88888.00 2003-04-21 09:37:58.916 111 15624.54 525.88 56992.55 88888.00 2003-04-21 09:37:59.916 111 15624.54 526.38 56992.19 88888.00 2003-04-21 09:38:00.916 111 15624.41 525.51 56992.43 88888.00 2003-04-21 09:38:01.916 111 15624.67 526.13 56992.55 88888.00 2003-04-21 09:38:02.916 111 15623.89 526.13 56992.19 88888.00 2003-04-21 09:38:03.916 111 15623.76 526.38 56991.45 88888.00 2003-04-21 09:38:04.916 111 15624.02 526.63 56991.82 88888.00 2003-04-21 09:38:05.916 111 15623.50 525.88 56992.07 88888.00 2003-04-21 09:38:06.916 111 15624.54 526.25 56992.31 88888.00 2003-04-21 09:38:07.916 111 15624.41 525.64 56991.58 88888.00 2003-04-21 09:38:08.916 111 15624.15 525.76 56992.31 88888.00 2003-04-21 09:38:09.916 111 15624.54 526.38 56992.07 88888.00 2003-04-21 09:38:10.916 111 15623.50 526.50 56992.19 88888.00 2003-04-21 09:38:11.916 111 15623.63 526.63 56992.07 88888.00 2003-04-21 09:38:12.916 111 15624.93 525.76 56992.55 88888.00 2003-04-21 09:38:13.916 111 15624.41 526.38 56992.31 88888.00 2003-04-21 09:38:14.916 111 15624.41 526.63 56992.31 88888.00 2003-04-21 09:38:15.916 111 15624.54 526.87 56992.43 88888.00 2003-04-21 09:38:16.916 111 15624.15 527.00 56992.43 88888.00 2003-04-21 09:38:17.916 111 15623.89 528.11 56992.68 88888.00 2003-04-21 09:38:18.916 111 15623.89 528.36 56992.43 88888.00 2003-04-21 09:38:19.916 111 15623.63 528.24 56991.82 88888.00 2003-04-21 09:38:20.916 111 15623.24 528.24 56992.31 88888.00 2003-04-21 09:38:21.916 111 15624.15 527.86 56991.82 88888.00 2003-04-21 09:38:22.916 111 15623.37 528.73 56992.55 88888.00 2003-04-21 09:38:23.916 111 15623.89 529.23 56992.55 88888.00 2003-04-21 09:38:24.916 111 15623.76 528.61 56992.68 88888.00 2003-04-21 09:38:25.916 111 15623.50 528.98 56992.68 88888.00 2003-04-21 09:38:26.916 111 15624.02 529.85 56992.55 88888.00 2003-04-21 09:38:27.916 111 15623.89 530.09 56992.68 88888.00 2003-04-21 09:38:28.916 111 15624.15 529.60 56992.43 88888.00 2003-04-21 09:38:29.916 111 15624.54 530.47 56992.31 88888.00 2003-04-21 09:38:30.916 111 15624.67 530.09 56993.04 88888.00 2003-04-21 09:38:31.916 111 15624.15 530.09 56992.68 88888.00 2003-04-21 09:38:32.916 111 15624.41 530.22 56992.31 88888.00 2003-04-21 09:38:33.916 111 15624.02 530.09 56992.31 88888.00 2003-04-21 09:38:34.916 111 15624.15 530.09 56992.68 88888.00 2003-04-21 09:38:35.916 111 15624.41 529.72 56993.04 88888.00 2003-04-21 09:38:36.916 111 15624.28 530.22 56992.68 88888.00 2003-04-21 09:38:37.916 111 15623.37 530.59 56992.92 88888.00 2003-04-21 09:38:38.916 111 15624.02 530.47 56993.04 88888.00 2003-04-21 09:38:39.916 111 15623.76 530.34 56992.55 88888.00 2003-04-21 09:38:40.916 111 15623.63 531.09 56992.55 88888.00 2003-04-21 09:38:41.916 111 15624.28 530.71 56992.68 88888.00 2003-04-21 09:38:42.916 111 15623.63 531.09 56992.92 88888.00 2003-04-21 09:38:43.916 111 15623.50 530.96 56993.54 88888.00 2003-04-21 09:38:44.916 111 15623.63 531.58 56993.29 88888.00 2003-04-21 09:38:45.916 111 15624.02 532.45 56992.55 88888.00 2003-04-21 09:38:46.916 111 15623.76 531.58 56992.68 88888.00 2003-04-21 09:38:47.916 111 15624.80 531.70 56993.29 88888.00 2003-04-21 09:38:48.916 111 15624.02 531.33 56992.92 88888.00 2003-04-21 09:38:49.916 111 15624.15 531.58 56992.80 88888.00 2003-04-21 09:38:50.916 111 15624.54 531.95 56992.55 88888.00 2003-04-21 09:38:51.916 111 15624.54 531.21 56992.92 88888.00 2003-04-21 09:38:52.916 111 15624.80 532.20 56992.80 88888.00 2003-04-21 09:38:53.916 111 15624.93 531.83 56992.31 88888.00 2003-04-21 09:38:54.916 111 15625.71 531.83 56993.04 88888.00 2003-04-21 09:38:55.916 111 15625.45 531.70 56992.55 88888.00 2003-04-21 09:38:56.916 111 15625.32 531.83 56992.80 88888.00 2003-04-21 09:38:57.916 111 15625.97 531.70 56992.92 88888.00 2003-04-21 09:38:58.916 111 15626.10 531.33 56993.17 88888.00 2003-04-21 09:38:59.916 111 15625.84 532.08 56993.29 88888.00 2003-04-21 09:39:00.916 111 15625.45 531.33 56992.80 88888.00 2003-04-21 09:39:01.916 111 15625.45 532.45 56993.17 88888.00 2003-04-21 09:39:02.916 111 15626.36 531.58 56993.04 88888.00 2003-04-21 09:39:03.916 111 15625.84 530.96 56993.29 88888.00 2003-04-21 09:39:04.916 111 15626.23 531.70 56992.80 88888.00 2003-04-21 09:39:05.916 111 15626.36 531.33 56992.68 88888.00 2003-04-21 09:39:06.916 111 15625.97 532.08 56992.68 88888.00 2003-04-21 09:39:07.916 111 15626.36 531.95 56993.41 88888.00 2003-04-21 09:39:08.916 111 15626.23 531.09 56992.92 88888.00 2003-04-21 09:39:09.916 111 15625.84 532.20 56992.55 88888.00 2003-04-21 09:39:10.916 111 15625.84 531.58 56992.68 88888.00 2003-04-21 09:39:11.916 111 15625.06 531.21 56992.80 88888.00 2003-04-21 09:39:12.916 111 15625.45 531.09 56992.43 88888.00 2003-04-21 09:39:13.916 111 15625.19 531.09 56992.55 88888.00 2003-04-21 09:39:14.916 111 15625.06 531.21 56992.07 88888.00 2003-04-21 09:39:15.916 111 15625.45 530.96 56992.55 88888.00 2003-04-21 09:39:16.916 111 15625.58 531.21 56992.68 88888.00 2003-04-21 09:39:17.916 111 15625.84 530.09 56992.19 88888.00 2003-04-21 09:39:18.916 111 15625.19 530.71 56991.58 88888.00 2003-04-21 09:39:19.916 111 15625.58 530.59 56992.55 88888.00 2003-04-21 09:39:20.916 111 15625.06 530.34 56991.95 88888.00 2003-04-21 09:39:21.916 111 15625.71 530.84 56992.43 88888.00 2003-04-21 09:39:22.916 111 15626.10 530.59 56992.43 88888.00 2003-04-21 09:39:23.916 111 15625.58 530.71 56992.68 88888.00 2003-04-21 09:39:24.916 111 15625.45 530.71 56992.07 88888.00 2003-04-21 09:39:25.916 111 15625.32 530.47 56992.07 88888.00 2003-04-21 09:39:26.916 111 15624.80 530.22 56992.19 88888.00 2003-04-21 09:39:27.916 111 15624.80 530.34 56992.07 88888.00 2003-04-21 09:39:28.916 111 15624.80 530.34 56992.07 88888.00 2003-04-21 09:39:29.916 111 15624.67 530.09 56992.43 88888.00 2003-04-21 09:39:30.916 111 15624.93 529.85 56992.31 88888.00 2003-04-21 09:39:31.916 111 15625.45 530.09 56992.31 88888.00 2003-04-21 09:39:32.916 111 15624.67 529.72 56991.95 88888.00 2003-04-21 09:39:33.916 111 15624.02 529.85 56992.80 88888.00 2003-04-21 09:39:34.916 111 15624.80 529.97 56991.82 88888.00 2003-04-21 09:39:35.916 111 15624.02 529.97 56991.95 88888.00 2003-04-21 09:39:36.916 111 15624.41 529.85 56991.21 88888.00 2003-04-21 09:39:37.916 111 15624.28 529.10 56992.31 88888.00 2003-04-21 09:39:38.916 111 15623.63 529.72 56992.07 88888.00 2003-04-21 09:39:39.916 111 15622.85 529.10 56991.45 88888.00 2003-04-21 09:39:40.916 111 15622.85 529.23 56991.58 88888.00 2003-04-21 09:39:41.916 111 15622.20 529.48 56992.19 88888.00 2003-04-21 09:39:42.916 111 15621.55 529.23 56992.68 88888.00 2003-04-21 09:39:43.916 111 15620.77 529.60 56991.45 88888.00 2003-04-21 09:39:44.916 111 15620.64 529.48 56991.33 88888.00 2003-04-21 09:39:45.916 111 15620.51 529.23 56992.07 88888.00 2003-04-21 09:39:46.916 111 15620.12 528.98 56991.21 88888.00 2003-04-21 09:39:47.916 111 15619.86 528.86 56991.09 88888.00 2003-04-21 09:39:48.916 111 15619.34 528.61 56991.58 88888.00 2003-04-21 09:39:49.916 111 15618.56 528.98 56990.60 88888.00 2003-04-21 09:39:50.916 111 15618.69 528.61 56990.96 88888.00 2003-04-21 09:39:51.916 111 15618.17 528.98 56991.33 88888.00 2003-04-21 09:39:52.916 111 15617.52 528.73 56991.21 88888.00 2003-04-21 09:39:53.916 111 15617.00 528.98 56989.99 88888.00 2003-04-21 09:39:54.916 111 15617.13 529.35 56990.11 88888.00 2003-04-21 09:39:55.916 111 15616.22 528.36 56990.84 88888.00 2003-04-21 09:39:56.916 111 15616.87 528.73 56990.23 88888.00 2003-04-21 09:39:57.916 111 15616.09 528.61 56990.11 88888.00 2003-04-21 09:39:58.916 111 15616.35 527.49 56989.87 88888.00 2003-04-21 09:39:59.916 111 15616.09 528.48 56989.01 88888.00 2003-04-21 09:40:00.916 111 15615.44 528.11 56989.50 88888.00 2003-04-21 09:40:01.916 111 15615.44 528.24 56989.50 88888.00 2003-04-21 09:40:02.916 111 15615.70 528.36 56989.50 88888.00 2003-04-21 09:40:03.916 111 15615.05 528.24 56989.62 88888.00 2003-04-21 09:40:04.916 111 15614.53 528.48 56989.13 88888.00 2003-04-21 09:40:05.916 111 15614.53 528.24 56988.40 88888.00 2003-04-21 09:40:06.916 111 15614.66 528.98 56989.01 88888.00 2003-04-21 09:40:07.916 111 15614.66 529.10 56988.40 88888.00 2003-04-21 09:40:08.916 111 15613.49 528.48 56988.77 88888.00 2003-04-21 09:40:09.916 111 15612.84 529.85 56988.28 88888.00 2003-04-21 09:40:10.916 111 15612.58 528.98 56988.64 88888.00 2003-04-21 09:40:11.916 111 15612.58 529.23 56987.91 88888.00 2003-04-21 09:40:12.916 111 15611.67 529.35 56987.91 88888.00 2003-04-21 09:40:13.916 111 15610.50 528.98 56987.66 88888.00 2003-04-21 09:40:14.916 111 15610.12 528.73 56988.03 88888.00 2003-04-21 09:40:15.916 111 15610.63 529.10 56987.42 88888.00 2003-04-21 09:40:16.916 111 15610.50 528.98 56987.42 88888.00 2003-04-21 09:40:17.916 111 15609.47 528.98 56987.05 88888.00 2003-04-21 09:40:18.916 111 15609.86 527.99 56987.05 88888.00 2003-04-21 09:40:19.916 111 15610.12 529.35 56987.30 88888.00 2003-04-21 09:40:20.916 111 15610.25 529.10 56986.69 88888.00 2003-04-21 09:40:21.916 111 15609.47 528.48 56987.66 88888.00 2003-04-21 09:40:22.916 111 15610.25 528.98 56986.69 88888.00 2003-04-21 09:40:23.916 111 15609.73 528.73 56986.56 88888.00 2003-04-21 09:40:24.916 111 15609.47 528.48 56986.44 88888.00 2003-04-21 09:40:25.916 111 15609.47 529.10 56985.95 88888.00 2003-04-21 09:40:26.916 111 15609.21 528.73 56985.46 88888.00 2003-04-21 09:40:27.916 111 15609.34 528.36 56986.20 88888.00 2003-04-21 09:40:28.916 111 15609.99 527.74 56984.61 88888.00 2003-04-21 09:40:29.916 111 15610.12 528.36 56985.71 88888.00 2003-04-21 09:40:30.916 111 15610.12 527.86 56985.59 88888.00 2003-04-21 09:40:31.916 111 15610.63 527.99 56985.34 88888.00 2003-04-21 09:40:32.916 111 15610.38 527.99 56985.83 88888.00 2003-04-21 09:40:33.916 111 15611.03 527.49 56985.46 88888.00 2003-04-21 09:40:34.916 111 15609.99 528.36 56985.71 88888.00 2003-04-21 09:40:35.916 111 15610.25 527.62 56985.59 88888.00 2003-04-21 09:40:36.916 111 15610.89 527.62 56985.71 88888.00 2003-04-21 09:40:37.916 111 15610.76 527.86 56985.71 88888.00 2003-04-21 09:40:38.916 111 15611.80 528.11 56985.59 88888.00 2003-04-21 09:40:39.916 111 15612.45 527.86 56985.83 88888.00 2003-04-21 09:40:40.916 111 15611.93 527.49 56986.32 88888.00 2003-04-21 09:40:41.916 111 15612.06 527.62 56985.83 88888.00 2003-04-21 09:40:42.916 111 15611.67 527.12 56986.20 88888.00 2003-04-21 09:40:43.916 111 15612.06 526.63 56985.59 88888.00 2003-04-21 09:40:44.916 111 15612.06 527.00 56985.59 88888.00 2003-04-21 09:40:45.916 111 15612.32 526.38 56986.32 88888.00 2003-04-21 09:40:46.916 111 15612.32 526.38 56985.83 88888.00 2003-04-21 09:40:47.916 111 15612.45 526.75 56986.93 88888.00 2003-04-21 09:40:48.916 111 15612.84 526.63 56986.07 88888.00 2003-04-21 09:40:49.916 111 15612.58 527.00 56986.32 88888.00 2003-04-21 09:40:50.916 111 15613.36 527.37 56986.56 88888.00 2003-04-21 09:40:51.916 111 15613.36 525.88 56985.95 88888.00 2003-04-21 09:40:52.916 111 15613.36 526.38 56986.56 88888.00 2003-04-21 09:40:53.916 111 15613.62 526.13 56986.44 88888.00 2003-04-21 09:40:54.916 111 15614.79 526.63 56986.56 88888.00 2003-04-21 09:40:55.916 111 15614.53 526.13 56986.81 88888.00 2003-04-21 09:40:56.916 111 15615.05 526.13 56986.56 88888.00 2003-04-21 09:40:57.916 111 15615.05 526.50 56986.69 88888.00 2003-04-21 09:40:58.916 111 15615.57 526.13 56987.05 88888.00 2003-04-21 09:40:59.916 111 15615.70 525.26 56986.81 88888.00 2003-04-21 09:41:00.916 111 15615.83 525.39 56986.81 88888.00 2003-04-21 09:41:01.916 111 15615.96 526.13 56987.79 88888.00 2003-04-21 09:41:02.916 111 15616.09 525.76 56987.66 88888.00 2003-04-21 09:41:03.916 111 15616.48 525.64 56988.03 88888.00 2003-04-21 09:41:04.916 111 15616.22 526.38 56988.03 88888.00 2003-04-21 09:41:05.916 111 15616.09 525.76 56988.03 88888.00 2003-04-21 09:41:06.916 111 15616.61 526.13 56988.40 88888.00 2003-04-21 09:41:07.916 111 15616.74 526.25 56988.03 88888.00 2003-04-21 09:41:08.916 111 15616.61 525.51 56988.28 88888.00 2003-04-21 09:41:09.916 111 15615.96 525.51 56988.03 88888.00 2003-04-21 09:41:10.916 111 15616.61 525.26 56988.15 88888.00 2003-04-21 09:41:11.916 111 15617.00 525.26 56988.28 88888.00 2003-04-21 09:41:12.916 111 15616.22 525.39 56988.77 88888.00 2003-04-21 09:41:13.916 111 15616.48 525.14 56988.77 88888.00 2003-04-21 09:41:14.916 111 15616.35 525.51 56989.01 88888.00 2003-04-21 09:41:15.916 111 15616.09 524.89 56988.89 88888.00 2003-04-21 09:41:16.916 111 15615.96 525.02 56989.13 88888.00 2003-04-21 09:41:17.916 111 15616.35 524.64 56989.13 88888.00 2003-04-21 09:41:18.916 111 15615.83 525.26 56988.77 88888.00 2003-04-21 09:41:19.916 111 15615.57 524.52 56989.38 88888.00 2003-04-21 09:41:20.916 111 15616.35 524.77 56988.77 88888.00 2003-04-21 09:41:21.916 111 15615.96 524.52 56988.89 88888.00 2003-04-21 09:41:22.916 111 15615.96 524.15 56989.74 88888.00 2003-04-21 09:41:23.916 111 15615.70 524.77 56988.89 88888.00 2003-04-21 09:41:24.916 111 15615.44 524.40 56988.52 88888.00 2003-04-21 09:41:25.916 111 15615.18 524.64 56989.13 88888.00 2003-04-21 09:41:26.916 111 15615.70 524.77 56988.64 88888.00 2003-04-21 09:41:27.916 111 15615.18 525.39 56988.64 88888.00 2003-04-21 09:41:28.916 111 15614.79 525.26 56988.89 88888.00 2003-04-21 09:41:29.916 111 15615.18 524.64 56988.28 88888.00 2003-04-21 09:41:30.916 111 15615.44 525.26 56988.77 88888.00 2003-04-21 09:41:31.916 111 15615.44 524.77 56989.13 88888.00 2003-04-21 09:41:32.916 111 15615.57 524.77 56989.25 88888.00 2003-04-21 09:41:33.916 111 15615.05 524.40 56988.52 88888.00 2003-04-21 09:41:34.916 111 15614.27 524.27 56988.52 88888.00 2003-04-21 09:41:35.916 111 15614.92 524.52 56989.38 88888.00 2003-04-21 09:41:36.916 111 15614.66 523.28 56988.52 88888.00 2003-04-21 09:41:37.916 111 15615.18 523.78 56988.40 88888.00 2003-04-21 09:41:38.916 111 15615.05 523.65 56988.40 88888.00 2003-04-21 09:41:39.916 111 15615.44 523.16 56989.13 88888.00 2003-04-21 09:41:40.916 111 15614.66 523.03 56988.89 88888.00 2003-04-21 09:41:41.916 111 15614.79 522.91 56989.13 88888.00 2003-04-21 09:41:42.916 111 15614.66 523.41 56988.28 88888.00 2003-04-21 09:41:43.916 111 15614.40 523.65 56988.77 88888.00 2003-04-21 09:41:44.916 111 15614.66 524.27 56988.03 88888.00 2003-04-21 09:41:45.916 111 15614.53 523.28 56988.40 88888.00 2003-04-21 09:41:46.916 111 15614.53 524.27 56988.64 88888.00 2003-04-21 09:41:47.916 111 15613.62 523.78 56988.64 88888.00 2003-04-21 09:41:48.916 111 15614.66 524.27 56988.15 88888.00 2003-04-21 09:41:49.916 111 15613.49 523.41 56988.64 88888.00 2003-04-21 09:41:50.916 111 15613.49 524.27 56988.64 88888.00 2003-04-21 09:41:51.916 111 15613.36 524.03 56988.15 88888.00 2003-04-21 09:41:52.916 111 15613.49 524.64 56988.64 88888.00 2003-04-21 09:41:53.916 111 15614.14 524.64 56988.40 88888.00 2003-04-21 09:41:54.916 111 15614.14 524.03 56988.77 88888.00 2003-04-21 09:41:55.916 111 15613.36 524.03 56988.77 88888.00 2003-04-21 09:41:56.916 111 15613.49 524.27 56988.64 88888.00 2003-04-21 09:41:57.916 111 15614.27 524.40 56989.13 88888.00 2003-04-21 09:41:58.916 111 15613.23 524.64 56988.15 88888.00 2003-04-21 09:41:59.916 111 15613.10 525.02 56988.77 88888.00 2003-04-21 09:42:00.916 111 15614.40 525.14 56988.64 88888.00 2003-04-21 09:42:01.916 111 15613.75 525.26 56988.89 88888.00 2003-04-21 09:42:02.916 111 15614.79 524.77 56988.89 88888.00 2003-04-21 09:42:03.916 111 15614.01 524.52 56988.89 88888.00 2003-04-21 09:42:04.916 111 15613.62 524.40 56988.52 88888.00 2003-04-21 09:42:05.916 111 15612.71 524.03 56988.15 88888.00 2003-04-21 09:42:06.916 111 15613.23 524.27 56988.40 88888.00 2003-04-21 09:42:07.916 111 15613.75 524.77 56988.77 88888.00 2003-04-21 09:42:08.916 111 15613.62 524.40 56988.64 88888.00 2003-04-21 09:42:09.916 111 15613.62 524.40 56988.52 88888.00 2003-04-21 09:42:10.916 111 15613.88 524.27 56988.03 88888.00 2003-04-21 09:42:11.916 111 15613.75 525.02 56988.40 88888.00 2003-04-21 09:42:12.916 111 15613.62 525.02 56988.40 88888.00 2003-04-21 09:42:13.916 111 15614.14 524.27 56989.01 88888.00 2003-04-21 09:42:14.916 111 15614.53 523.28 56988.28 88888.00 2003-04-21 09:42:15.916 111 15615.18 524.03 56988.52 88888.00 2003-04-21 09:42:16.916 111 15614.66 524.15 56988.77 88888.00 2003-04-21 09:42:17.916 111 15615.18 524.40 56988.64 88888.00 2003-04-21 09:42:18.916 111 15614.79 523.90 56989.25 88888.00 2003-04-21 09:42:19.916 111 15615.05 523.65 56988.15 88888.00 2003-04-21 09:42:20.916 111 15615.05 523.90 56988.40 88888.00 2003-04-21 09:42:21.916 111 15614.53 523.16 56988.77 88888.00 2003-04-21 09:42:22.916 111 15615.18 523.65 56988.77 88888.00 2003-04-21 09:42:23.916 111 15615.05 524.77 56988.52 88888.00 2003-04-21 09:42:24.916 111 15614.27 523.78 56989.13 88888.00 2003-04-21 09:42:25.916 111 15614.92 524.15 56988.03 88888.00 2003-04-21 09:42:26.916 111 15614.01 523.90 56988.40 88888.00 2003-04-21 09:42:27.916 111 15614.92 523.90 56988.64 88888.00 2003-04-21 09:42:28.916 111 15614.53 524.03 56988.89 88888.00 2003-04-21 09:42:29.916 111 15614.27 523.41 56988.52 88888.00 2003-04-21 09:42:30.916 111 15614.53 523.78 56988.52 88888.00 2003-04-21 09:42:31.916 111 15615.18 523.90 56988.52 88888.00 2003-04-21 09:42:32.916 111 15615.44 523.28 56988.89 88888.00 2003-04-21 09:42:33.916 111 15615.70 523.28 56989.01 88888.00 2003-04-21 09:42:34.916 111 15615.57 523.65 56988.40 88888.00 2003-04-21 09:42:35.916 111 15616.22 523.16 56989.01 88888.00 2003-04-21 09:42:36.916 111 15615.96 524.15 56989.25 88888.00 2003-04-21 09:42:37.916 111 15616.48 523.16 56989.99 88888.00 2003-04-21 09:42:38.916 111 15616.48 524.03 56989.99 88888.00 2003-04-21 09:42:39.916 111 15616.09 523.16 56989.74 88888.00 2003-04-21 09:42:40.916 111 15615.96 523.90 56990.23 88888.00 2003-04-21 09:42:41.916 111 15617.13 523.03 56990.11 88888.00 2003-04-21 09:42:42.916 111 15617.13 523.53 56989.50 88888.00 2003-04-21 09:42:43.916 111 15617.00 523.16 56989.74 88888.00 2003-04-21 09:42:44.916 111 15616.74 522.91 56989.50 88888.00 2003-04-21 09:42:45.916 111 15616.74 522.17 56989.50 88888.00 2003-04-21 09:42:46.916 111 15617.52 523.03 56990.11 88888.00 2003-04-21 09:42:47.916 111 15616.87 522.79 56990.84 88888.00 2003-04-21 09:42:48.916 111 15617.91 522.17 56990.11 88888.00 2003-04-21 09:42:49.916 111 15618.56 521.80 56990.96 88888.00 2003-04-21 09:42:50.916 111 15618.56 522.17 56990.23 88888.00 2003-04-21 09:42:51.916 111 15619.47 522.04 56990.84 88888.00 2003-04-21 09:42:52.916 111 15620.12 522.17 56991.58 88888.00 2003-04-21 09:42:53.916 111 15618.95 521.92 56991.33 88888.00 2003-04-21 09:42:54.916 111 15618.95 521.80 56991.09 88888.00 2003-04-21 09:42:55.916 111 15619.47 521.80 56990.96 88888.00 2003-04-21 09:42:56.916 111 15618.69 521.05 56990.96 88888.00 2003-04-21 09:42:57.916 111 15618.95 520.93 56991.33 88888.00 2003-04-21 09:42:58.916 111 15619.34 521.18 56990.96 88888.00 2003-04-21 09:42:59.916 111 15620.51 520.81 56991.33 88888.00 2003-04-21 09:43:00.916 111 15619.08 521.55 56991.45 88888.00 2003-04-21 09:43:01.916 111 15619.60 522.04 56991.82 88888.00 2003-04-21 09:43:02.916 111 15619.21 521.80 56991.58 88888.00 2003-04-21 09:43:03.916 111 15619.73 521.55 56991.45 88888.00 2003-04-21 09:43:04.916 111 15620.12 521.42 56991.21 88888.00 2003-04-21 09:43:05.916 111 15618.95 522.29 56991.70 88888.00 2003-04-21 09:43:06.916 111 15619.08 521.92 56991.33 88888.00 2003-04-21 09:43:07.916 111 15618.95 522.79 56990.84 88888.00 2003-04-21 09:43:08.916 111 15619.99 523.16 56990.72 88888.00 2003-04-21 09:43:09.916 111 15620.12 523.16 56992.07 88888.00 2003-04-21 09:43:10.916 111 15620.25 523.28 56991.82 88888.00 2003-04-21 09:43:11.916 111 15619.99 523.41 56991.82 88888.00 2003-04-21 09:43:12.916 111 15619.99 523.16 56991.09 88888.00 2003-04-21 09:43:13.916 111 15620.38 523.41 56991.21 88888.00 2003-04-21 09:43:14.916 111 15620.25 523.28 56990.60 88888.00 2003-04-21 09:43:15.916 111 15621.03 522.54 56990.96 88888.00 2003-04-21 09:43:16.916 111 15620.64 523.16 56991.45 88888.00 2003-04-21 09:43:17.916 111 15621.03 523.03 56991.09 88888.00 2003-04-21 09:43:18.916 111 15621.81 523.03 56991.70 88888.00 2003-04-21 09:43:19.916 111 15622.46 522.66 56991.33 88888.00 2003-04-21 09:43:20.916 111 15622.59 522.66 56991.45 88888.00 2003-04-21 09:43:21.916 111 15622.20 522.04 56991.45 88888.00 2003-04-21 09:43:22.916 111 15623.24 521.92 56991.82 88888.00 2003-04-21 09:43:23.916 111 15622.85 522.17 56991.82 88888.00 2003-04-21 09:43:24.916 111 15623.11 521.80 56991.95 88888.00 2003-04-21 09:43:25.916 111 15623.50 521.42 56991.58 88888.00 2003-04-21 09:43:26.916 111 15623.76 522.17 56991.21 88888.00 2003-04-21 09:43:27.916 111 15623.76 522.17 56991.95 88888.00 2003-04-21 09:43:28.916 111 15623.37 521.80 56992.19 88888.00 2003-04-21 09:43:29.916 111 15624.02 522.29 56992.43 88888.00 2003-04-21 09:43:30.916 111 15624.28 522.29 56992.19 88888.00 2003-04-21 09:43:31.916 111 15624.15 521.92 56991.82 88888.00 2003-04-21 09:43:32.916 111 15624.54 522.04 56992.31 88888.00 2003-04-21 09:43:33.916 111 15624.15 522.79 56992.19 88888.00 2003-04-21 09:43:34.916 111 15624.93 522.54 56992.19 88888.00 2003-04-21 09:43:35.916 111 15625.32 523.03 56991.70 88888.00 2003-04-21 09:43:36.916 111 15625.06 522.79 56992.19 88888.00 2003-04-21 09:43:37.916 111 15626.10 522.66 56991.95 88888.00 2003-04-21 09:43:38.916 111 15624.67 523.16 56992.80 88888.00 2003-04-21 09:43:39.916 111 15624.54 523.03 56992.68 88888.00 2003-04-21 09:43:40.916 111 15625.97 522.79 56992.31 88888.00 2003-04-21 09:43:41.916 111 15625.06 523.03 56992.68 88888.00 2003-04-21 09:43:42.916 111 15625.97 523.03 56992.31 88888.00 2003-04-21 09:43:43.916 111 15625.19 522.91 56992.92 88888.00 2003-04-21 09:43:44.916 111 15625.32 523.41 56992.80 88888.00 2003-04-21 09:43:45.916 111 15625.32 523.53 56993.29 88888.00 2003-04-21 09:43:46.916 111 15624.67 522.66 56993.04 88888.00 2003-04-21 09:43:47.916 111 15625.58 523.03 56992.55 88888.00 2003-04-21 09:43:48.916 111 15625.45 523.03 56993.17 88888.00 2003-04-21 09:43:49.916 111 15625.06 523.16 56992.92 88888.00 2003-04-21 09:43:50.916 111 15625.19 523.78 56993.54 88888.00 2003-04-21 09:43:51.916 111 15625.32 523.41 56993.41 88888.00 2003-04-21 09:43:52.916 111 15624.67 522.79 56992.55 88888.00 2003-04-21 09:43:53.916 111 15623.89 523.78 56993.78 88888.00 2003-04-21 09:43:54.916 111 15622.85 523.41 56993.78 88888.00 2003-04-21 09:43:55.916 111 15623.11 523.65 56993.04 88888.00 2003-04-21 09:43:56.916 111 15622.07 523.41 56993.78 88888.00 2003-04-21 09:43:57.916 111 15621.42 523.28 56993.04 88888.00 2003-04-21 09:43:58.916 111 15621.29 524.15 56992.92 88888.00 2003-04-21 09:43:59.916 111 15620.90 523.78 56993.04 88888.00 2003-04-21 09:44:00.916 111 15620.25 524.03 56992.92 88888.00 2003-04-21 09:44:01.916 111 15619.60 523.53 56992.92 88888.00 2003-04-21 09:44:02.916 111 15619.21 524.27 56992.19 88888.00 2003-04-21 09:44:03.916 111 15619.21 523.28 56993.78 88888.00 2003-04-21 09:44:04.916 111 15618.43 523.53 56992.80 88888.00 2003-04-21 09:44:05.916 111 15617.91 524.03 56992.55 88888.00 2003-04-21 09:44:06.916 111 15617.78 523.53 56991.95 88888.00 2003-04-21 09:44:07.916 111 15616.87 523.90 56992.19 88888.00 2003-04-21 09:44:08.916 111 15616.87 524.03 56992.07 88888.00 2003-04-21 09:44:09.916 111 15616.09 524.15 56992.07 88888.00 2003-04-21 09:44:10.916 111 15615.57 524.40 56991.58 88888.00 2003-04-21 09:44:11.916 111 15615.83 523.78 56991.45 88888.00 2003-04-21 09:44:12.916 111 15614.53 524.03 56991.58 88888.00 2003-04-21 09:44:13.916 111 15614.79 524.15 56991.82 88888.00 2003-04-21 09:44:14.916 111 15614.66 524.40 56991.33 88888.00 2003-04-21 09:44:15.916 111 15614.01 523.78 56990.96 88888.00 2003-04-21 09:44:16.916 111 15613.36 523.65 56990.36 88888.00 2003-04-21 09:44:17.916 111 15613.88 523.90 56989.99 88888.00 2003-04-21 09:44:18.916 111 15611.54 523.16 56990.23 88888.00 2003-04-21 09:44:19.916 111 15612.58 523.41 56989.99 88888.00 2003-04-21 09:44:20.916 111 15610.89 523.28 56990.36 88888.00 2003-04-21 09:44:21.916 111 15611.42 523.28 56990.36 88888.00 2003-04-21 09:44:22.916 111 15610.63 523.16 56990.36 88888.00 2003-04-21 09:44:23.916 111 15609.99 523.28 56990.36 88888.00 2003-04-21 09:44:24.916 111 15609.73 523.28 56989.13 88888.00 2003-04-21 09:44:25.916 111 15609.21 524.03 56989.13 88888.00 2003-04-21 09:44:26.916 111 15608.95 523.65 56988.77 88888.00 2003-04-21 09:44:27.916 111 15609.47 523.28 56988.64 88888.00 2003-04-21 09:44:28.916 111 15609.60 522.79 56988.28 88888.00 2003-04-21 09:44:29.916 111 15609.08 523.16 56989.01 88888.00 2003-04-21 09:44:30.916 111 15608.95 522.79 56988.64 88888.00 2003-04-21 09:44:31.916 111 15608.95 523.53 56988.40 88888.00 2003-04-21 09:44:32.916 111 15609.47 523.78 56988.03 88888.00 2003-04-21 09:44:33.916 111 15608.56 523.16 56988.52 88888.00 2003-04-21 09:44:34.916 111 15608.43 523.16 56987.91 88888.00 2003-04-21 09:44:35.916 111 15608.69 523.16 56987.42 88888.00 2003-04-21 09:44:36.916 111 15608.17 523.90 56987.79 88888.00 2003-04-21 09:44:37.916 111 15608.04 523.78 56986.93 88888.00 2003-04-21 09:44:38.916 111 15608.43 523.16 56987.18 88888.00 2003-04-21 09:44:39.916 111 15607.91 523.03 56987.18 88888.00 2003-04-21 09:44:40.916 111 15607.39 522.79 56986.69 88888.00 2003-04-21 09:44:41.916 111 15606.35 523.16 56987.30 88888.00 2003-04-21 09:44:42.916 111 15605.70 524.03 56986.69 88888.00 2003-04-21 09:44:43.916 111 15605.83 523.16 56986.20 88888.00 2003-04-21 09:44:44.916 111 15605.96 523.03 56985.95 88888.00 2003-04-21 09:44:45.916 111 15605.70 523.41 56986.32 88888.00 2003-04-21 09:44:46.916 111 15605.96 523.41 56986.44 88888.00 2003-04-21 09:44:47.916 111 15605.70 522.42 56985.71 88888.00 2003-04-21 09:44:48.916 111 15605.83 522.42 56986.07 88888.00 2003-04-21 09:44:49.916 111 15605.57 523.28 56985.71 88888.00 2003-04-21 09:44:50.916 111 15604.66 522.29 56984.98 88888.00 2003-04-21 09:44:51.916 111 15603.88 522.54 56985.46 88888.00 2003-04-21 09:44:52.916 111 15604.79 522.04 56985.22 88888.00 2003-04-21 09:44:53.916 111 15604.40 522.66 56984.73 88888.00 2003-04-21 09:44:54.916 111 15604.40 522.54 56985.34 88888.00 2003-04-21 09:44:55.916 111 15604.01 522.66 56985.34 88888.00 2003-04-21 09:44:56.916 111 15604.27 522.42 56985.46 88888.00 2003-04-21 09:44:57.916 111 15604.14 522.66 56985.34 88888.00 2003-04-21 09:44:58.916 111 15602.97 522.54 56984.73 88888.00 2003-04-21 09:44:59.916 111 15602.84 523.53 56984.73 88888.00 2003-04-21 09:45:00.916 111 15602.06 523.03 56985.22 88888.00 2003-04-21 09:45:01.916 111 15601.67 522.29 56984.36 88888.00 2003-04-21 09:45:02.916 111 15601.67 522.17 56985.10 88888.00 2003-04-21 09:45:03.916 111 15601.28 522.79 56984.73 88888.00 2003-04-21 09:45:04.916 111 15600.89 522.54 56984.61 88888.00 2003-04-21 09:45:05.916 111 15600.50 522.29 56984.61 88888.00 2003-04-21 09:45:06.916 111 15600.37 523.53 56984.48 88888.00 2003-04-21 09:45:07.916 111 15599.72 523.03 56984.24 88888.00 2003-04-21 09:45:08.916 111 15599.33 523.65 56984.24 88888.00 2003-04-21 09:45:09.916 111 15599.72 523.28 56984.00 88888.00 2003-04-21 09:45:10.916 111 15598.81 522.79 56983.75 88888.00 2003-04-21 09:45:11.916 111 15598.42 523.16 56983.63 88888.00 2003-04-21 09:45:12.916 111 15597.90 523.28 56984.12 88888.00 2003-04-21 09:45:13.916 111 15598.29 522.29 56983.51 88888.00 2003-04-21 09:45:14.916 111 15596.60 522.79 56983.75 88888.00 2003-04-21 09:45:15.916 111 15596.34 522.79 56983.88 88888.00 2003-04-21 09:45:16.916 111 15595.56 522.79 56984.00 88888.00 2003-04-21 09:45:17.916 111 15594.78 523.28 56983.51 88888.00 2003-04-21 09:45:18.916 111 15595.43 522.79 56984.00 88888.00 2003-04-21 09:45:19.916 111 15594.00 522.91 56983.51 88888.00 2003-04-21 09:45:20.916 111 15593.61 523.41 56983.88 88888.00 2003-04-21 09:45:21.916 111 15594.26 522.79 56983.02 88888.00 2003-04-21 09:45:22.916 111 15593.22 522.54 56982.89 88888.00 2003-04-21 09:45:23.916 111 15593.09 522.79 56982.77 88888.00 2003-04-21 09:45:24.916 111 15592.32 523.28 56983.39 88888.00 2003-04-21 09:45:25.916 111 15592.19 523.28 56982.53 88888.00 2003-04-21 09:45:26.916 111 15591.67 523.28 56982.89 88888.00 2003-04-21 09:45:27.916 111 15591.80 523.41 56982.77 88888.00 2003-04-21 09:45:28.916 111 15591.93 523.41 56982.77 88888.00 2003-04-21 09:45:29.916 111 15591.41 523.16 56982.29 88888.00 2003-04-21 09:45:30.916 111 15591.54 523.65 56981.67 88888.00 2003-04-21 09:45:31.916 111 15591.54 523.41 56982.04 88888.00 2003-04-21 09:45:32.916 111 15591.67 523.03 56981.80 88888.00 2003-04-21 09:45:33.916 111 15591.54 522.91 56982.65 88888.00 2003-04-21 09:45:34.916 111 15591.67 523.53 56982.29 88888.00 2003-04-21 09:45:35.916 111 15591.93 522.91 56982.41 88888.00 2003-04-21 09:45:36.916 111 15591.41 523.16 56981.80 88888.00 2003-04-21 09:45:37.916 111 15592.32 523.28 56981.67 88888.00 2003-04-21 09:45:38.916 111 15592.96 522.79 56982.04 88888.00 2003-04-21 09:45:39.916 111 15592.19 522.91 56981.55 88888.00 2003-04-21 09:45:40.916 111 15592.58 522.91 56982.04 88888.00 2003-04-21 09:45:41.916 111 15592.58 522.54 56982.04 88888.00 2003-04-21 09:45:42.916 111 15592.32 522.66 56981.67 88888.00 2003-04-21 09:45:43.916 111 15592.58 522.29 56981.92 88888.00 2003-04-21 09:45:44.916 111 15592.19 522.79 56982.16 88888.00 2003-04-21 09:45:45.916 111 15592.06 521.92 56982.77 88888.00 2003-04-21 09:45:46.916 111 15592.32 522.42 56982.29 88888.00 2003-04-21 09:45:47.916 111 15592.71 522.29 56982.65 88888.00 2003-04-21 09:45:48.916 111 15593.35 523.53 56982.41 88888.00 2003-04-21 09:45:49.916 111 15592.96 524.03 56982.16 88888.00 2003-04-21 09:45:50.916 111 15593.09 523.78 56982.65 88888.00 2003-04-21 09:45:51.916 111 15594.13 523.78 56982.04 88888.00 2003-04-21 09:45:52.916 111 15593.61 523.28 56982.29 88888.00 2003-04-21 09:45:53.916 111 15593.22 522.79 56982.29 88888.00 2003-04-21 09:45:54.916 111 15593.87 523.28 56982.04 88888.00 2003-04-21 09:45:55.916 111 15593.48 523.03 56982.04 88888.00 2003-04-21 09:45:56.916 111 15595.30 522.29 56981.80 88888.00 2003-04-21 09:45:57.916 111 15594.26 523.65 56981.80 88888.00 2003-04-21 09:45:58.916 111 15594.65 523.65 56982.41 88888.00 2003-04-21 09:45:59.916 111 15594.91 522.54 56982.41 88888.00 2003-04-21 09:46:00.916 111 15595.43 522.91 56982.53 88888.00 2003-04-21 09:46:01.916 111 15595.30 522.42 56982.04 88888.00 2003-04-21 09:46:02.916 111 15595.56 522.79 56982.65 88888.00 2003-04-21 09:46:03.916 111 15595.30 522.66 56982.29 88888.00 2003-04-21 09:46:04.916 111 15595.43 523.28 56982.16 88888.00 2003-04-21 09:46:05.916 111 15595.56 522.54 56982.29 88888.00 2003-04-21 09:46:06.916 111 15595.82 523.03 56982.89 88888.00 2003-04-21 09:46:07.916 111 15596.21 522.66 56982.89 88888.00 2003-04-21 09:46:08.916 111 15595.69 522.54 56983.02 88888.00 2003-04-21 09:46:09.916 111 15595.17 522.04 56982.53 88888.00 2003-04-21 09:46:10.916 111 15595.69 522.17 56982.65 88888.00 2003-04-21 09:46:11.916 111 15596.08 521.92 56982.77 88888.00 2003-04-21 09:46:12.916 111 15597.25 521.92 56983.51 88888.00 2003-04-21 09:46:13.916 111 15597.51 522.54 56983.26 88888.00 2003-04-21 09:46:14.916 111 15597.64 522.91 56983.26 88888.00 2003-04-21 09:46:15.916 111 15598.55 521.92 56983.26 88888.00 2003-04-21 09:46:16.916 111 15598.94 522.04 56984.00 88888.00 2003-04-21 09:46:17.916 111 15599.72 522.54 56983.02 88888.00 2003-04-21 09:46:18.916 111 15600.11 523.03 56983.75 88888.00 2003-04-21 09:46:19.916 111 15600.89 522.79 56984.00 88888.00 2003-04-21 09:46:20.916 111 15601.54 522.79 56984.36 88888.00 2003-04-21 09:46:21.916 111 15601.80 521.80 56984.24 88888.00 2003-04-21 09:46:22.916 111 15601.93 522.42 56984.85 88888.00 2003-04-21 09:46:23.916 111 15602.19 521.42 56984.48 88888.00 2003-04-21 09:46:24.916 111 15601.67 521.92 56984.98 88888.00 2003-04-21 09:46:25.916 111 15601.93 521.67 56984.98 88888.00 2003-04-21 09:46:26.916 111 15602.45 521.80 56985.46 88888.00 2003-04-21 09:46:27.916 111 15602.06 522.04 56984.98 88888.00 2003-04-21 09:46:28.916 111 15602.06 521.18 56985.46 88888.00 2003-04-21 09:46:29.916 111 15602.32 522.04 56985.22 88888.00 2003-04-21 09:46:30.916 111 15601.80 521.67 56985.22 88888.00 2003-04-21 09:46:31.916 111 15601.28 521.30 56985.46 88888.00 2003-04-21 09:46:32.916 111 15600.50 521.80 56985.46 88888.00 2003-04-21 09:46:33.916 111 15601.80 521.55 56985.59 88888.00 2003-04-21 09:46:34.916 111 15601.80 522.54 56985.10 88888.00 2003-04-21 09:46:35.916 111 15601.41 522.66 56985.71 88888.00 2003-04-21 09:46:36.916 111 15601.41 522.42 56985.95 88888.00 2003-04-21 09:46:37.916 111 15600.76 522.17 56986.44 88888.00 2003-04-21 09:46:38.916 111 15600.37 522.17 56985.34 88888.00 2003-04-21 09:46:39.916 111 15601.02 521.67 56985.46 88888.00 2003-04-21 09:46:40.916 111 15600.76 521.55 56985.22 88888.00 2003-04-21 09:46:41.916 111 15601.02 520.56 56985.83 88888.00 2003-04-21 09:46:42.916 111 15600.63 521.05 56985.46 88888.00 2003-04-21 09:46:43.916 111 15602.19 520.81 56986.07 88888.00 2003-04-21 09:46:44.916 111 15601.67 520.81 56986.20 88888.00 2003-04-21 09:46:45.916 111 15602.19 520.56 56986.20 88888.00 2003-04-21 09:46:46.916 111 15601.93 520.81 56986.32 88888.00 2003-04-21 09:46:47.916 111 15602.19 520.68 56986.56 88888.00 2003-04-21 09:46:48.916 111 15601.93 520.68 56986.32 88888.00 2003-04-21 09:46:49.916 111 15602.84 520.93 56985.95 88888.00 2003-04-21 09:46:50.916 111 15603.23 521.55 56986.20 88888.00 2003-04-21 09:46:51.916 111 15602.71 521.05 56985.95 88888.00 2003-04-21 09:46:52.916 111 15602.58 521.30 56986.69 88888.00 2003-04-21 09:46:53.916 111 15603.36 520.56 56986.20 88888.00 2003-04-21 09:46:54.916 111 15603.49 520.81 56986.93 88888.00 2003-04-21 09:46:55.916 111 15603.49 520.06 56986.56 88888.00 2003-04-21 09:46:56.916 111 15603.10 520.31 56987.05 88888.00 2003-04-21 09:46:57.916 111 15603.62 520.06 56986.56 88888.00 2003-04-21 09:46:58.916 111 15603.88 520.43 56986.56 88888.00 2003-04-21 09:46:59.916 111 15603.49 519.32 56986.44 88888.00 2003-04-21 09:47:00.916 111 15602.97 520.06 56986.69 88888.00 2003-04-21 09:47:01.916 111 15603.10 520.81 56986.69 88888.00 2003-04-21 09:47:02.916 111 15603.10 521.05 56986.81 88888.00 2003-04-21 09:47:03.916 111 15602.19 520.43 56986.32 88888.00 2003-04-21 09:47:04.916 111 15602.58 521.42 56986.69 88888.00 2003-04-21 09:47:05.916 111 15603.36 521.55 56986.93 88888.00 2003-04-21 09:47:06.916 111 15603.10 521.05 56986.69 88888.00 2003-04-21 09:47:07.916 111 15603.75 520.56 56986.69 88888.00 2003-04-21 09:47:08.916 111 15603.49 520.43 56986.32 88888.00 2003-04-21 09:47:09.916 111 15603.23 521.42 56986.69 88888.00 2003-04-21 09:47:10.916 111 15603.10 520.93 56986.69 88888.00 2003-04-21 09:47:11.916 111 15602.97 520.81 56987.79 88888.00 2003-04-21 09:47:12.916 111 15603.75 521.55 56986.69 88888.00 2003-04-21 09:47:13.916 111 15604.01 521.67 56986.81 88888.00 2003-04-21 09:47:14.916 111 15603.62 521.92 56987.05 88888.00 2003-04-21 09:47:15.916 111 15603.75 522.54 56986.81 88888.00 2003-04-21 09:47:16.916 111 15602.84 522.29 56986.32 88888.00 2003-04-21 09:47:17.916 111 15603.88 522.66 56987.05 88888.00 2003-04-21 09:47:18.916 111 15604.27 522.79 56987.18 88888.00 2003-04-21 09:47:19.916 111 15604.27 522.79 56986.44 88888.00 2003-04-21 09:47:20.916 111 15604.53 522.91 56986.93 88888.00 2003-04-21 09:47:21.916 111 15604.27 522.29 56987.42 88888.00 2003-04-21 09:47:22.916 111 15604.66 522.79 56987.66 88888.00 2003-04-21 09:47:23.916 111 15604.27 522.42 56986.56 88888.00 2003-04-21 09:47:24.916 111 15604.27 521.80 56987.54 88888.00 2003-04-21 09:47:25.916 111 15604.14 521.67 56987.18 88888.00 2003-04-21 09:47:26.916 111 15604.27 521.18 56987.91 88888.00 2003-04-21 09:47:27.916 111 15604.14 522.17 56987.42 88888.00 2003-04-21 09:47:28.916 111 15604.01 521.92 56987.42 88888.00 2003-04-21 09:47:29.916 111 15603.49 521.92 56986.93 88888.00 2003-04-21 09:47:30.916 111 15604.14 521.80 56987.05 88888.00 2003-04-21 09:47:31.916 111 15603.75 522.42 56987.05 88888.00 2003-04-21 09:47:32.916 111 15603.49 522.42 56987.42 88888.00 2003-04-21 09:47:33.916 111 15602.71 522.66 56986.81 88888.00 2003-04-21 09:47:34.916 111 15603.23 522.17 56987.05 88888.00 2003-04-21 09:47:35.916 111 15603.23 523.41 56987.42 88888.00 2003-04-21 09:47:36.916 111 15603.62 523.03 56986.56 88888.00 2003-04-21 09:47:37.916 111 15603.49 523.28 56986.93 88888.00 2003-04-21 09:47:38.916 111 15602.84 522.42 56987.42 88888.00 2003-04-21 09:47:39.916 111 15603.75 523.16 56986.93 88888.00 2003-04-21 09:47:40.916 111 15602.97 523.28 56986.44 88888.00 2003-04-21 09:47:41.916 111 15601.80 522.66 56986.44 88888.00 2003-04-21 09:47:42.916 111 15602.45 523.65 56986.81 88888.00 2003-04-21 09:47:43.916 111 15601.02 524.03 56985.95 88888.00 2003-04-21 09:47:44.916 111 15601.80 523.28 56987.05 88888.00 2003-04-21 09:47:45.916 111 15601.41 523.53 56985.95 88888.00 2003-04-21 09:47:46.916 111 15600.50 523.90 56986.07 88888.00 2003-04-21 09:47:47.916 111 15600.63 523.41 56985.46 88888.00 2003-04-21 09:47:48.916 111 15600.24 524.27 56985.59 88888.00 2003-04-21 09:47:49.916 111 15600.11 524.27 56984.85 88888.00 2003-04-21 09:47:50.916 111 15600.11 524.77 56984.73 88888.00 2003-04-21 09:47:51.916 111 15599.85 525.02 56985.71 88888.00 2003-04-21 09:47:52.916 111 15599.85 525.51 56984.98 88888.00 2003-04-21 09:47:53.916 111 15599.98 525.51 56984.61 88888.00 2003-04-21 09:47:54.916 111 15599.46 525.26 56984.00 88888.00 2003-04-21 09:47:55.916 111 15599.59 525.02 56983.88 88888.00 2003-04-21 09:47:56.916 111 15599.98 524.27 56983.39 88888.00 2003-04-21 09:47:57.916 111 15599.85 523.78 56983.26 88888.00 2003-04-21 09:47:58.916 111 15599.59 524.03 56984.24 88888.00 2003-04-21 09:47:59.916 111 15599.85 523.78 56983.39 88888.00 2003-04-21 09:48:00.916 111 15598.94 524.77 56984.12 88888.00 2003-04-21 09:48:01.916 111 15598.81 524.03 56983.63 88888.00 2003-04-21 09:48:02.916 111 15599.20 525.02 56982.65 88888.00 2003-04-21 09:48:03.916 111 15599.20 525.02 56983.02 88888.00 2003-04-21 09:48:04.916 111 15599.33 524.52 56983.02 88888.00 2003-04-21 09:48:05.916 111 15599.59 524.15 56982.77 88888.00 2003-04-21 09:48:06.916 111 15599.72 525.39 56982.41 88888.00 2003-04-21 09:48:07.916 111 15599.20 524.77 56982.29 88888.00 2003-04-21 09:48:08.916 111 15599.20 524.89 56982.41 88888.00 2003-04-21 09:48:09.916 111 15598.55 525.26 56981.55 88888.00 2003-04-21 09:48:10.916 111 15598.16 525.39 56981.92 88888.00 2003-04-21 09:48:11.916 111 15599.07 524.64 56981.43 88888.00 2003-04-21 09:48:12.916 111 15598.55 525.39 56981.43 88888.00 2003-04-21 09:48:13.916 111 15597.77 524.77 56981.55 88888.00 2003-04-21 09:48:14.916 111 15597.51 525.26 56981.43 88888.00 2003-04-21 09:48:15.916 111 15597.77 525.02 56980.82 88888.00 2003-04-21 09:48:16.916 111 15597.51 525.76 56981.06 88888.00 2003-04-21 09:48:17.916 111 15597.12 525.14 56980.33 88888.00 2003-04-21 09:48:18.916 111 15597.12 524.52 56980.57 88888.00 2003-04-21 09:48:19.916 111 15596.73 524.40 56979.96 88888.00 2003-04-21 09:48:20.916 111 15597.38 524.52 56980.21 88888.00 2003-04-21 09:48:21.916 111 15596.99 524.64 56980.33 88888.00 2003-04-21 09:48:22.916 111 15596.47 524.64 56979.72 88888.00 2003-04-21 09:48:23.916 111 15597.64 524.64 56980.33 88888.00 2003-04-21 09:48:24.916 111 15597.38 524.40 56979.72 88888.00 2003-04-21 09:48:25.916 111 15597.51 525.51 56979.96 88888.00 2003-04-21 09:48:26.916 111 15598.29 525.14 56979.59 88888.00 2003-04-21 09:48:27.916 111 15598.16 525.26 56979.23 88888.00 2003-04-21 09:48:28.916 111 15598.81 524.27 56979.35 88888.00 2003-04-21 09:48:29.916 111 15599.07 524.40 56979.47 88888.00 2003-04-21 09:48:30.916 111 15598.94 525.14 56979.96 88888.00 2003-04-21 09:48:31.916 111 15600.11 524.89 56978.98 88888.00 2003-04-21 09:48:32.916 111 15600.11 525.39 56979.11 88888.00 2003-04-21 09:48:33.916 111 15600.50 525.26 56979.59 88888.00 2003-04-21 09:48:34.916 111 15601.67 524.52 56979.11 88888.00 2003-04-21 09:48:35.916 111 15602.45 524.89 56979.23 88888.00 2003-04-21 09:48:36.916 111 15601.67 524.64 56979.35 88888.00 2003-04-21 09:48:37.916 111 15602.19 524.15 56979.47 88888.00 2003-04-21 09:48:38.916 111 15602.45 525.14 56978.98 88888.00 2003-04-21 09:48:39.916 111 15602.84 524.77 56978.86 88888.00 2003-04-21 09:48:40.916 111 15603.36 524.64 56978.86 88888.00 2003-04-21 09:48:41.916 111 15602.84 524.40 56979.11 88888.00 2003-04-21 09:48:42.916 111 15604.14 524.40 56979.72 88888.00 2003-04-21 09:48:43.916 111 15604.66 525.14 56978.74 88888.00 2003-04-21 09:48:44.916 111 15605.05 524.27 56979.11 88888.00 2003-04-21 09:48:45.916 111 15605.18 524.52 56978.74 88888.00 2003-04-21 09:48:46.916 111 15605.96 524.52 56978.25 88888.00 2003-04-21 09:48:47.916 111 15605.96 524.27 56978.86 88888.00 2003-04-21 09:48:48.916 111 15606.22 524.52 56978.98 88888.00 2003-04-21 09:48:49.916 111 15607.00 524.27 56978.74 88888.00 2003-04-21 09:48:50.916 111 15607.13 523.65 56978.74 88888.00 2003-04-21 09:48:51.916 111 15607.91 523.16 56979.11 88888.00 2003-04-21 09:48:52.916 111 15608.04 522.42 56978.86 88888.00 2003-04-21 09:48:53.916 111 15607.52 522.29 56978.62 88888.00 2003-04-21 09:48:54.916 111 15608.69 522.29 56979.47 88888.00 2003-04-21 09:48:55.916 111 15608.30 521.92 56978.86 88888.00 2003-04-21 09:48:56.916 111 15607.91 522.42 56978.25 88888.00 2003-04-21 09:48:57.916 111 15607.65 522.04 56978.37 88888.00 2003-04-21 09:48:58.916 111 15608.17 521.92 56979.47 88888.00 2003-04-21 09:48:59.916 111 15608.30 521.92 56978.50 88888.00 2003-04-21 09:49:00.916 111 15608.30 521.55 56978.50 88888.00 2003-04-21 09:49:01.916 111 15608.56 520.93 56979.23 88888.00 2003-04-21 09:49:02.916 111 15609.47 521.55 56978.50 88888.00 2003-04-21 09:49:03.916 111 15609.21 521.42 56978.74 88888.00 2003-04-21 09:49:04.916 111 15609.86 521.80 56978.25 88888.00 2003-04-21 09:49:05.916 111 15610.50 521.55 56978.50 88888.00 2003-04-21 09:49:06.916 111 15610.63 521.42 56979.11 88888.00 2003-04-21 09:49:07.916 111 15610.76 521.55 56978.00 88888.00 2003-04-21 09:49:08.916 111 15611.16 521.55 56978.13 88888.00 2003-04-21 09:49:09.916 111 15611.42 520.68 56979.11 88888.00 2003-04-21 09:49:10.916 111 15610.76 521.05 56978.62 88888.00 2003-04-21 09:49:11.916 111 15611.67 521.80 56978.50 88888.00 2003-04-21 09:49:12.916 111 15612.32 521.42 56978.62 88888.00 2003-04-21 09:49:13.916 111 15611.93 522.04 56978.00 88888.00 2003-04-21 09:49:14.916 111 15611.80 522.54 56978.37 88888.00 2003-04-21 09:49:15.916 111 15611.93 521.67 56978.62 88888.00 2003-04-21 09:49:16.916 111 15612.32 521.80 56978.98 88888.00 2003-04-21 09:49:17.916 111 15612.71 521.67 56978.74 88888.00 2003-04-21 09:49:18.916 111 15612.58 521.92 56978.86 88888.00 2003-04-21 09:49:19.916 111 15612.58 522.04 56978.00 88888.00 2003-04-21 09:49:20.916 111 15613.23 521.55 56978.37 88888.00 2003-04-21 09:49:21.916 111 15612.58 521.67 56978.50 88888.00 2003-04-21 09:49:22.916 111 15612.84 521.30 56978.13 88888.00 2003-04-21 09:49:23.916 111 15613.49 521.80 56978.37 88888.00 2003-04-21 09:49:24.916 111 15613.23 521.80 56978.00 88888.00 2003-04-21 09:49:25.916 111 15613.10 520.68 56978.50 88888.00 2003-04-21 09:49:26.916 111 15613.10 520.06 56978.62 88888.00 2003-04-21 09:49:27.916 111 15613.36 520.93 56978.62 88888.00 2003-04-21 09:49:28.916 111 15612.71 520.81 56978.37 88888.00 2003-04-21 09:49:29.916 111 15613.10 520.43 56978.98 88888.00 2003-04-21 09:49:30.916 111 15612.84 521.30 56978.74 88888.00 2003-04-21 09:49:31.916 111 15612.06 521.05 56979.23 88888.00 2003-04-21 09:49:32.916 111 15612.71 520.43 56978.62 88888.00 2003-04-21 09:49:33.916 111 15612.71 521.05 56978.86 88888.00 2003-04-21 09:49:34.916 111 15612.19 520.06 56978.74 88888.00 2003-04-21 09:49:35.916 111 15612.97 521.18 56978.13 88888.00 2003-04-21 09:49:36.916 111 15612.32 521.18 56978.37 88888.00 2003-04-21 09:49:37.916 111 15612.97 521.30 56978.00 88888.00 2003-04-21 09:49:38.916 111 15611.80 522.42 56978.86 88888.00 2003-04-21 09:49:39.916 111 15611.80 522.54 56978.37 88888.00 2003-04-21 09:49:40.916 111 15612.06 522.54 56978.37 88888.00 2003-04-21 09:49:41.916 111 15610.63 522.17 56978.13 88888.00 2003-04-21 09:49:42.916 111 15611.29 521.80 56977.52 88888.00 2003-04-21 09:49:43.916 111 15611.16 522.79 56977.64 88888.00 2003-04-21 09:49:44.916 111 15611.16 522.54 56977.27 88888.00 2003-04-21 09:49:45.916 111 15611.16 523.03 56978.00 88888.00 2003-04-21 09:49:46.916 111 15611.16 522.42 56978.62 88888.00 2003-04-21 09:49:47.916 111 15612.06 522.79 56978.50 88888.00 2003-04-21 09:49:48.916 111 15610.89 523.16 56978.74 88888.00 2003-04-21 09:49:49.916 111 15611.67 522.79 56978.86 88888.00 2003-04-21 09:49:50.916 111 15610.89 522.17 56978.62 88888.00 2003-04-21 09:49:51.916 111 15611.67 522.42 56978.62 88888.00 2003-04-21 09:49:52.916 111 15611.03 522.79 56978.25 88888.00 2003-04-21 09:49:53.916 111 15611.16 522.42 56977.15 88888.00 2003-04-21 09:49:54.916 111 15611.67 523.41 56978.13 88888.00 2003-04-21 09:49:55.916 111 15611.16 523.16 56978.13 88888.00 2003-04-21 09:49:56.916 111 15611.42 522.79 56977.39 88888.00 2003-04-21 09:49:57.916 111 15612.19 522.91 56978.00 88888.00 2003-04-21 09:49:58.916 111 15611.42 522.79 56978.37 88888.00 2003-04-21 09:49:59.916 111 15611.67 523.28 56977.64 88888.00 2003-04-21 09:50:00.916 111 15610.89 522.91 56977.52 88888.00 2003-04-21 09:50:01.916 111 15611.16 523.28 56978.00 88888.00 2003-04-21 09:50:02.916 111 15611.42 522.91 56977.39 88888.00 2003-04-21 09:50:03.916 111 15610.89 522.91 56977.88 88888.00 2003-04-21 09:50:04.916 111 15610.38 523.28 56978.13 88888.00 2003-04-21 09:50:05.916 111 15610.12 523.16 56978.13 88888.00 2003-04-21 09:50:06.916 111 15609.99 523.16 56977.27 88888.00 2003-04-21 09:50:07.916 111 15609.60 522.91 56977.52 88888.00 2003-04-21 09:50:08.916 111 15608.95 523.03 56977.27 88888.00 2003-04-21 09:50:09.916 111 15609.34 523.28 56977.03 88888.00 2003-04-21 09:50:10.916 111 15608.43 522.91 56977.15 88888.00 2003-04-21 09:50:11.916 111 15608.56 524.03 56976.78 88888.00 2003-04-21 09:50:12.916 111 15608.04 523.90 56977.03 88888.00 2003-04-21 09:50:13.916 111 15608.17 524.52 56976.42 88888.00 2003-04-21 09:50:14.916 111 15607.13 524.77 56976.29 88888.00 2003-04-21 09:50:15.916 111 15607.00 524.27 56976.42 88888.00 2003-04-21 09:50:16.916 111 15607.39 524.03 56976.29 88888.00 2003-04-21 09:50:17.916 111 15606.22 523.28 56976.29 88888.00 2003-04-21 09:50:18.916 111 15605.57 523.78 56976.05 88888.00 2003-04-21 09:50:19.916 111 15605.96 523.65 56976.78 88888.00 2003-04-21 09:50:20.916 111 15605.18 524.27 56975.68 88888.00 2003-04-21 09:50:21.916 111 15604.92 523.78 56976.05 88888.00 2003-04-21 09:50:22.916 111 15604.14 523.90 56975.44 88888.00 2003-04-21 09:50:23.916 111 15603.75 524.64 56975.68 88888.00 2003-04-21 09:50:24.916 111 15604.01 524.77 56975.20 88888.00 2003-04-21 09:50:25.916 111 15603.75 524.64 56974.46 88888.00 2003-04-21 09:50:26.916 111 15603.75 524.89 56974.70 88888.00 2003-04-21 09:50:27.916 111 15602.84 525.02 56974.70 88888.00 2003-04-21 09:50:28.916 111 15602.97 524.64 56974.70 88888.00 2003-04-21 09:50:29.916 111 15602.97 525.14 56974.21 88888.00 2003-04-21 09:50:30.916 111 15602.32 524.40 56973.36 88888.00 2003-04-21 09:50:31.916 111 15602.32 524.03 56973.85 88888.00 2003-04-21 09:50:32.916 111 15602.32 523.65 56973.61 88888.00 2003-04-21 09:50:33.916 111 15602.06 524.27 56973.11 88888.00 2003-04-21 09:50:34.916 111 15602.71 523.41 56973.11 88888.00 2003-04-21 09:50:35.916 111 15601.67 523.28 56972.75 88888.00 2003-04-21 09:50:36.916 111 15601.41 524.52 56973.61 88888.00 2003-04-21 09:50:37.916 111 15600.63 524.77 56972.75 88888.00 2003-04-21 09:50:38.916 111 15600.50 524.15 56973.36 88888.00 2003-04-21 09:50:39.916 111 15600.76 524.40 56972.75 88888.00 2003-04-21 09:50:40.916 111 15600.37 525.26 56972.62 88888.00 2003-04-21 09:50:41.916 111 15600.11 524.77 56971.89 88888.00 2003-04-21 09:50:42.916 111 15600.11 524.77 56972.02 88888.00 2003-04-21 09:50:43.916 111 15599.59 524.27 56972.14 88888.00 2003-04-21 09:50:44.916 111 15599.33 523.90 56971.16 88888.00 2003-04-21 09:50:45.916 111 15598.94 524.27 56971.28 88888.00 2003-04-21 09:50:46.916 111 15598.94 524.27 56971.65 88888.00 2003-04-21 09:50:47.916 111 15598.42 524.77 56971.53 88888.00 2003-04-21 09:50:48.916 111 15598.94 524.27 56971.40 88888.00 2003-04-21 09:50:49.916 111 15598.94 524.52 56971.04 88888.00 2003-04-21 09:50:50.916 111 15598.55 524.52 56970.43 88888.00 2003-04-21 09:50:51.916 111 15597.90 525.02 56970.30 88888.00 2003-04-21 09:50:52.916 111 15597.38 524.40 56970.43 88888.00 2003-04-21 09:50:53.916 111 15596.21 524.77 56970.06 88888.00 2003-04-21 09:50:54.916 111 15596.86 525.88 56969.69 88888.00 2003-04-21 09:50:55.916 111 15596.34 525.64 56969.08 88888.00 2003-04-21 09:50:56.916 111 15596.34 525.02 56969.94 88888.00 2003-04-21 09:50:57.916 111 15596.73 525.39 56969.32 88888.00 2003-04-21 09:50:58.916 111 15596.08 525.64 56968.71 88888.00 2003-04-21 09:50:59.916 111 15596.21 525.64 56968.96 88888.00 2003-04-21 09:51:00.916 111 15595.95 524.64 56969.20 88888.00 2003-04-21 09:51:01.916 111 15596.21 525.76 56968.96 88888.00 2003-04-21 09:51:02.916 111 15596.08 526.50 56968.96 88888.00 2003-04-21 09:51:03.916 111 15595.56 525.88 56968.47 88888.00 2003-04-21 09:51:04.916 111 15596.08 526.01 56968.10 88888.00 2003-04-21 09:51:05.916 111 15594.91 525.64 56968.47 88888.00 2003-04-21 09:51:06.916 111 15595.43 525.39 56968.59 88888.00 2003-04-21 09:51:07.916 111 15595.69 524.89 56968.59 88888.00 2003-04-21 09:51:08.916 111 15595.43 524.77 56968.71 88888.00 2003-04-21 09:51:09.916 111 15595.69 525.14 56967.86 88888.00 2003-04-21 09:51:10.916 111 15595.56 525.39 56967.49 88888.00 2003-04-21 09:51:11.916 111 15595.17 525.26 56967.61 88888.00 2003-04-21 09:51:12.916 111 15595.04 525.14 56968.10 88888.00 2003-04-21 09:51:13.916 111 15594.65 525.64 56967.73 88888.00 2003-04-21 09:51:14.916 111 15594.52 526.01 56967.61 88888.00 2003-04-21 09:51:15.916 111 15593.35 525.39 56967.12 88888.00 2003-04-21 09:51:16.916 111 15593.74 526.50 56967.49 88888.00 2003-04-21 09:51:17.916 111 15593.87 526.38 56967.73 88888.00 2003-04-21 09:51:18.916 111 15593.22 526.38 56967.61 88888.00 2003-04-21 09:51:19.916 111 15594.00 525.76 56967.49 88888.00 2003-04-21 09:51:20.916 111 15593.09 526.38 56966.64 88888.00 2003-04-21 09:51:21.916 111 15593.48 526.13 56967.37 88888.00 2003-04-21 09:51:22.916 111 15593.48 526.25 56967.49 88888.00 2003-04-21 09:51:23.916 111 15593.09 526.63 56966.64 88888.00 2003-04-21 09:51:24.916 111 15592.71 526.01 56966.76 88888.00 2003-04-21 09:51:25.916 111 15592.83 526.25 56966.76 88888.00 2003-04-21 09:51:26.916 111 15592.83 526.50 56966.51 88888.00 2003-04-21 09:51:27.916 111 15593.35 526.13 56966.51 88888.00 2003-04-21 09:51:28.916 111 15593.35 526.01 56966.76 88888.00 2003-04-21 09:51:29.916 111 15592.96 527.00 56966.51 88888.00 2003-04-21 09:51:30.916 111 15592.96 527.00 56966.39 88888.00 2003-04-21 09:51:31.916 111 15592.83 527.62 56965.41 88888.00 2003-04-21 09:51:32.916 111 15592.71 527.12 56966.76 88888.00 2003-04-21 09:51:33.916 111 15592.06 527.00 56966.76 88888.00 2003-04-21 09:51:34.916 111 15593.09 526.75 56966.64 88888.00 2003-04-21 09:51:35.916 111 15593.48 525.88 56966.27 88888.00 2003-04-21 09:51:36.916 111 15593.61 525.88 56965.78 88888.00 2003-04-21 09:51:37.916 111 15594.13 526.38 56965.66 88888.00 2003-04-21 09:51:38.916 111 15593.61 527.25 56966.02 88888.00 2003-04-21 09:51:39.916 111 15594.65 527.49 56965.90 88888.00 2003-04-21 09:51:40.916 111 15595.04 527.62 56966.14 88888.00 2003-04-21 09:51:41.916 111 15594.65 528.11 56965.90 88888.00 2003-04-21 09:51:42.916 111 15594.65 527.74 56966.39 88888.00 2003-04-21 09:51:43.916 111 15593.87 528.61 56965.41 88888.00 2003-04-21 09:51:44.916 111 15594.78 528.36 56966.27 88888.00 2003-04-21 09:51:45.916 111 15594.65 527.86 56965.90 88888.00 2003-04-21 09:51:46.916 111 15594.39 527.74 56966.02 88888.00 2003-04-21 09:51:47.916 111 15595.43 527.74 56966.02 88888.00 2003-04-21 09:51:48.916 111 15595.95 528.48 56966.27 88888.00 2003-04-21 09:51:49.916 111 15595.30 528.11 56966.64 88888.00 2003-04-21 09:51:50.916 111 15595.56 528.36 56966.51 88888.00 2003-04-21 09:51:51.916 111 15595.69 528.86 56966.02 88888.00 2003-04-21 09:51:52.916 111 15596.21 529.48 56966.27 88888.00 2003-04-21 09:51:53.916 111 15596.73 528.61 56966.02 88888.00 2003-04-21 09:51:54.916 111 15597.64 528.98 56966.76 88888.00 2003-04-21 09:51:55.916 111 15597.38 529.10 56966.27 88888.00 2003-04-21 09:51:56.916 111 15596.60 528.36 56966.02 88888.00 2003-04-21 09:51:57.916 111 15597.12 528.11 56966.27 88888.00 2003-04-21 09:51:58.916 111 15597.64 528.11 56966.51 88888.00 2003-04-21 09:51:59.916 111 15597.51 528.61 56966.39 88888.00 2003-04-21 09:52:00.916 111 15596.99 529.35 56966.51 88888.00 2003-04-21 09:52:01.916 111 15597.25 530.34 56966.39 88888.00 2003-04-21 09:52:02.916 111 15597.64 530.59 56966.14 88888.00 2003-04-21 09:52:03.916 111 15598.55 530.09 56967.00 88888.00 2003-04-21 09:52:04.916 111 15598.42 529.97 56967.12 88888.00 2003-04-21 09:52:05.916 111 15599.07 529.48 56967.00 88888.00 2003-04-21 09:52:06.916 111 15599.07 529.97 56966.64 88888.00 2003-04-21 09:52:07.916 111 15598.81 529.85 56966.76 88888.00 2003-04-21 09:52:08.916 111 15599.46 530.59 56967.37 88888.00 2003-04-21 09:52:09.916 111 15599.85 530.34 56966.88 88888.00 2003-04-21 09:52:10.916 111 15600.11 530.71 56967.49 88888.00 2003-04-21 09:52:11.916 111 15600.24 530.34 56967.37 88888.00 2003-04-21 09:52:12.916 111 15599.59 530.71 56968.10 88888.00 2003-04-21 09:52:13.916 111 15599.46 530.34 56967.12 88888.00 2003-04-21 09:52:14.916 111 15600.63 531.70 56967.61 88888.00 2003-04-21 09:52:15.916 111 15600.63 530.96 56967.12 88888.00 2003-04-21 09:52:16.916 111 15601.28 530.59 56967.73 88888.00 2003-04-21 09:52:17.916 111 15600.76 531.09 56968.22 88888.00 2003-04-21 09:52:18.916 111 15600.63 530.84 56968.22 88888.00 2003-04-21 09:52:19.916 111 15600.50 530.59 56967.98 88888.00 2003-04-21 09:52:20.916 111 15600.50 530.34 56967.49 88888.00 2003-04-21 09:52:21.916 111 15600.89 530.96 56967.86 88888.00 2003-04-21 09:52:22.916 111 15601.28 530.71 56968.35 88888.00 2003-04-21 09:52:23.916 111 15601.02 530.96 56968.47 88888.00 2003-04-21 09:52:24.916 111 15601.54 531.46 56967.86 88888.00 2003-04-21 09:52:25.916 111 15601.02 532.57 56968.22 88888.00 2003-04-21 09:52:26.916 111 15602.58 531.95 56968.10 88888.00 2003-04-21 09:52:27.916 111 15602.19 531.83 56967.73 88888.00 2003-04-21 09:52:28.916 111 15602.71 531.83 56968.71 88888.00 2003-04-21 09:52:29.916 111 15602.58 532.32 56968.59 88888.00 2003-04-21 09:52:30.916 111 15602.06 532.32 56968.22 88888.00 2003-04-21 09:52:31.916 111 15603.10 531.58 56968.59 88888.00 2003-04-21 09:52:32.916 111 15603.36 532.08 56968.47 88888.00 2003-04-21 09:52:33.916 111 15603.88 532.57 56968.96 88888.00 2003-04-21 09:52:34.916 111 15603.75 533.44 56969.20 88888.00 2003-04-21 09:52:35.916 111 15604.40 533.19 56969.08 88888.00 2003-04-21 09:52:36.916 111 15604.27 532.94 56969.20 88888.00 2003-04-21 09:52:37.916 111 15604.79 533.19 56969.08 88888.00 2003-04-21 09:52:38.916 111 15605.83 533.07 56968.84 88888.00 2003-04-21 09:52:39.916 111 15606.09 532.70 56968.84 88888.00 2003-04-21 09:52:40.916 111 15605.96 532.94 56969.94 88888.00 2003-04-21 09:52:41.916 111 15606.35 532.70 56969.69 88888.00 2003-04-21 09:52:42.916 111 15607.13 533.31 56969.20 88888.00 2003-04-21 09:52:43.916 111 15606.48 533.31 56969.57 88888.00 2003-04-21 09:52:44.916 111 15607.00 533.44 56969.20 88888.00 2003-04-21 09:52:45.916 111 15606.74 534.18 56969.57 88888.00 2003-04-21 09:52:46.916 111 15607.00 534.68 56969.20 88888.00 2003-04-21 09:52:47.916 111 15606.61 534.92 56969.45 88888.00 2003-04-21 09:52:48.916 111 15607.13 535.05 56969.81 88888.00 2003-04-21 09:52:49.916 111 15606.87 535.30 56969.94 88888.00 2003-04-21 09:52:50.916 111 15606.61 535.54 56969.69 88888.00 2003-04-21 09:52:51.916 111 15607.13 535.30 56970.06 88888.00 2003-04-21 09:52:52.916 111 15607.52 534.43 56970.43 88888.00 2003-04-21 09:52:53.916 111 15607.39 534.18 56969.57 88888.00 2003-04-21 09:52:54.916 111 15607.65 534.92 56970.18 88888.00 2003-04-21 09:52:55.916 111 15607.39 535.30 56969.45 88888.00 2003-04-21 09:52:56.916 111 15607.91 535.30 56970.43 88888.00 2003-04-21 09:52:57.916 111 15608.30 535.42 56969.69 88888.00 2003-04-21 09:52:58.916 111 15607.52 535.54 56969.94 88888.00 2003-04-21 09:52:59.916 111 15608.43 535.79 56969.94 88888.00 2003-04-21 09:53:00.916 111 15608.04 535.05 56969.81 88888.00 2003-04-21 09:53:01.916 111 15608.30 535.92 56969.32 88888.00 2003-04-21 09:53:02.916 111 15608.56 535.92 56969.57 88888.00 2003-04-21 09:53:03.916 111 15608.43 536.41 56969.45 88888.00 2003-04-21 09:53:04.916 111 15608.30 536.41 56969.45 88888.00 2003-04-21 09:53:05.916 111 15608.95 536.53 56970.06 88888.00 2003-04-21 09:53:06.916 111 15609.60 536.29 56969.57 88888.00 2003-04-21 09:53:07.916 111 15608.95 536.91 56969.32 88888.00 2003-04-21 09:53:08.916 111 15609.08 537.15 56969.32 88888.00 2003-04-21 09:53:09.916 111 15609.21 537.90 56968.96 88888.00 2003-04-21 09:53:10.916 111 15608.95 537.90 56969.81 88888.00 2003-04-21 09:53:11.916 111 15608.69 538.02 56969.32 88888.00 2003-04-21 09:53:12.916 111 15608.95 539.14 56969.45 88888.00 2003-04-21 09:53:13.916 111 15608.17 539.01 56969.32 88888.00 2003-04-21 09:53:14.916 111 15608.04 538.76 56969.20 88888.00 2003-04-21 09:53:15.916 111 15607.78 539.26 56969.45 88888.00 2003-04-21 09:53:16.916 111 15608.43 538.76 56968.96 88888.00 2003-04-21 09:53:17.916 111 15608.30 539.01 56968.96 88888.00 2003-04-21 09:53:18.916 111 15608.04 539.38 56969.32 88888.00 2003-04-21 09:53:19.916 111 15608.95 539.75 56969.32 88888.00 2003-04-21 09:53:20.916 111 15608.56 539.51 56968.35 88888.00 2003-04-21 09:53:21.916 111 15608.30 540.00 56969.20 88888.00 2003-04-21 09:53:22.916 111 15607.91 538.89 56969.08 88888.00 2003-04-21 09:53:23.916 111 15608.30 539.01 56968.71 88888.00 2003-04-21 09:53:24.916 111 15607.91 539.88 56968.59 88888.00 2003-04-21 09:53:25.916 111 15607.78 539.75 56968.47 88888.00 2003-04-21 09:53:26.916 111 15607.91 539.75 56968.96 88888.00 2003-04-21 09:53:27.916 111 15607.78 540.25 56967.86 88888.00 2003-04-21 09:53:28.916 111 15608.43 540.75 56968.22 88888.00 2003-04-21 09:53:29.916 111 15607.26 540.50 56968.10 88888.00 2003-04-21 09:53:30.916 111 15607.91 540.62 56968.59 88888.00 2003-04-21 09:53:31.916 111 15607.52 542.11 56969.32 88888.00 2003-04-21 09:53:32.916 111 15607.39 541.49 56968.59 88888.00 2003-04-21 09:53:33.916 111 15606.09 541.86 56968.71 88888.00 2003-04-21 09:53:34.916 111 15607.39 542.73 56968.71 88888.00 2003-04-21 09:53:35.916 111 15606.35 542.36 56968.35 88888.00 2003-04-21 09:53:36.916 111 15606.48 542.60 56968.47 88888.00 2003-04-21 09:53:37.916 111 15606.35 543.35 56967.86 88888.00 2003-04-21 09:53:38.916 111 15606.09 543.35 56968.35 88888.00 2003-04-21 09:53:39.916 111 15605.57 544.09 56967.98 88888.00 2003-04-21 09:53:40.916 111 15605.44 543.35 56968.35 88888.00 2003-04-21 09:53:41.916 111 15605.18 543.47 56968.22 88888.00 2003-04-21 09:53:42.916 111 15604.53 544.46 56967.25 88888.00 2003-04-21 09:53:43.916 111 15605.05 543.97 56967.73 88888.00 2003-04-21 09:53:44.916 111 15605.57 545.08 56967.61 88888.00 2003-04-21 09:53:45.916 111 15605.57 545.45 56967.37 88888.00 2003-04-21 09:53:46.916 111 15605.83 544.59 56967.25 88888.00 2003-04-21 09:53:47.916 111 15605.18 545.82 56967.37 88888.00 2003-04-21 09:53:48.916 111 15603.88 545.58 56967.37 88888.00 2003-04-21 09:53:49.916 111 15604.01 546.07 56967.25 88888.00 2003-04-21 09:53:50.916 111 15604.40 545.95 56967.49 88888.00 2003-04-21 09:53:51.916 111 15603.88 546.57 56966.88 88888.00 2003-04-21 09:53:52.916 111 15604.14 546.69 56967.12 88888.00 2003-04-21 09:53:53.916 111 15604.40 547.43 56967.37 88888.00 2003-04-21 09:53:54.916 111 15604.40 546.57 56967.25 88888.00 2003-04-21 09:53:55.916 111 15603.88 547.56 56966.51 88888.00 2003-04-21 09:53:56.916 111 15603.75 547.06 56966.51 88888.00 2003-04-21 09:53:57.916 111 15602.71 547.31 56967.12 88888.00 2003-04-21 09:53:58.916 111 15602.84 547.56 56967.37 88888.00 2003-04-21 09:53:59.916 111 15602.97 548.42 56966.51 88888.00 2003-04-21 09:54:00.916 111 15602.71 547.68 56966.39 88888.00 2003-04-21 09:54:01.916 111 15601.93 547.56 56966.27 88888.00 2003-04-21 09:54:02.916 111 15602.32 547.43 56966.39 88888.00 2003-04-21 09:54:03.916 111 15602.32 547.68 56965.90 88888.00 2003-04-21 09:54:04.916 111 15603.36 546.94 56965.90 88888.00 2003-04-21 09:54:05.916 111 15602.32 547.31 56966.64 88888.00 2003-04-21 09:54:06.916 111 15602.71 547.68 56966.14 88888.00 2003-04-21 09:54:07.916 111 15602.45 547.43 56965.54 88888.00 2003-04-21 09:54:08.916 111 15602.84 546.57 56965.66 88888.00 2003-04-21 09:54:09.916 111 15602.71 546.69 56966.39 88888.00 2003-04-21 09:54:10.916 111 15602.32 546.69 56965.54 88888.00 2003-04-21 09:54:11.916 111 15602.32 547.06 56966.14 88888.00 2003-04-21 09:54:12.916 111 15602.32 547.68 56965.54 88888.00 2003-04-21 09:54:13.916 111 15602.32 547.31 56966.39 88888.00 2003-04-21 09:54:14.916 111 15602.32 547.93 56965.41 88888.00 2003-04-21 09:54:15.916 111 15602.32 548.18 56965.17 88888.00 2003-04-21 09:54:16.916 111 15601.93 547.81 56965.29 88888.00 2003-04-21 09:54:17.916 111 15602.45 548.05 56965.41 88888.00 2003-04-21 09:54:18.916 111 15602.32 548.92 56965.17 88888.00 2003-04-21 09:54:19.916 111 15602.19 548.18 56964.92 88888.00 2003-04-21 09:54:20.916 111 15602.32 548.18 56965.17 88888.00 2003-04-21 09:54:21.916 111 15602.58 548.42 56965.29 88888.00 2003-04-21 09:54:22.916 111 15601.67 548.05 56964.68 88888.00 2003-04-21 09:54:23.916 111 15602.58 548.55 56965.54 88888.00 2003-04-21 09:54:24.916 111 15602.19 548.80 56964.92 88888.00 2003-04-21 09:54:25.916 111 15602.84 547.81 56964.80 88888.00 2003-04-21 09:54:26.916 111 15602.19 548.42 56964.92 88888.00 2003-04-21 09:54:27.916 111 15602.19 547.43 56965.29 88888.00 2003-04-21 09:54:28.916 111 15602.45 547.93 56964.55 88888.00 2003-04-21 09:54:29.916 111 15602.32 547.81 56964.55 88888.00 2003-04-21 09:54:30.916 111 15602.32 547.56 56964.55 88888.00 2003-04-21 09:54:31.916 111 15601.93 548.30 56964.43 88888.00 2003-04-21 09:54:32.916 111 15602.19 548.18 56964.68 88888.00 2003-04-21 09:54:33.916 111 15601.80 549.04 56964.31 88888.00 2003-04-21 09:54:34.916 111 15602.06 549.42 56964.68 88888.00 2003-04-21 09:54:35.916 111 15602.45 548.55 56964.31 88888.00 2003-04-21 09:54:36.916 111 15602.19 549.42 56963.70 88888.00 2003-04-21 09:54:37.916 111 15602.19 549.04 56963.46 88888.00 2003-04-21 09:54:38.916 111 15601.67 548.67 56963.82 88888.00 2003-04-21 09:54:39.916 111 15602.06 548.80 56963.70 88888.00 2003-04-21 09:54:40.916 111 15602.06 548.67 56964.19 88888.00 2003-04-21 09:54:41.916 111 15602.19 549.54 56963.95 88888.00 2003-04-21 09:54:42.916 111 15602.45 549.66 56963.46 88888.00 2003-04-21 09:54:43.916 111 15601.67 549.66 56962.97 88888.00 2003-04-21 09:54:44.916 111 15601.15 549.42 56963.58 88888.00 2003-04-21 09:54:45.916 111 15602.32 549.66 56963.70 88888.00 2003-04-21 09:54:46.916 111 15600.63 550.16 56963.95 88888.00 2003-04-21 09:54:47.916 111 15600.63 549.91 56963.46 88888.00 2003-04-21 09:54:48.916 111 15600.11 550.78 56963.58 88888.00 2003-04-21 09:54:49.916 111 15600.50 549.66 56962.84 88888.00 2003-04-21 09:54:50.916 111 15600.11 549.66 56963.21 88888.00 2003-04-21 09:54:51.916 111 15601.02 550.53 56963.21 88888.00 2003-04-21 09:54:52.916 111 15599.46 549.91 56963.09 88888.00 2003-04-21 09:54:53.916 111 15600.11 550.28 56963.70 88888.00 2003-04-21 09:54:54.916 111 15600.37 550.41 56962.84 88888.00 2003-04-21 09:54:55.916 111 15600.24 550.53 56963.46 88888.00 2003-04-21 09:54:56.916 111 15599.46 550.65 56962.23 88888.00 2003-04-21 09:54:57.916 111 15599.85 550.16 56962.84 88888.00 2003-04-21 09:54:58.916 111 15598.81 550.65 56962.97 88888.00 2003-04-21 09:54:59.916 111 15599.07 550.65 56962.48 88888.00 2003-04-21 09:55:00.916 111 15598.94 551.52 56962.60 88888.00 2003-04-21 09:55:01.916 111 15598.55 551.89 56962.72 88888.00 2003-04-21 09:55:02.916 111 15598.29 552.14 56962.97 88888.00 2003-04-21 09:55:03.916 111 15597.64 552.26 56962.48 88888.00 2003-04-21 09:55:04.916 111 15597.90 552.39 56961.99 88888.00 2003-04-21 09:55:05.916 111 15597.25 551.77 56962.48 88888.00 2003-04-21 09:55:06.916 111 15597.64 551.40 56961.99 88888.00 2003-04-21 09:55:07.916 111 15596.73 551.27 56962.60 88888.00 2003-04-21 09:55:08.916 111 15596.86 551.64 56961.99 88888.00 2003-04-21 09:55:09.916 111 15597.12 551.64 56961.38 88888.00 2003-04-21 09:55:10.916 111 15595.95 552.26 56961.38 88888.00 2003-04-21 09:55:11.916 111 15595.95 551.89 56961.13 88888.00 2003-04-21 09:55:12.916 111 15596.21 551.77 56961.25 88888.00 2003-04-21 09:55:13.916 111 15596.47 552.88 56961.50 88888.00 2003-04-21 09:55:14.916 111 15595.69 553.13 56960.52 88888.00 2003-04-21 09:55:15.916 111 15595.69 552.76 56960.89 88888.00 2003-04-21 09:55:16.916 111 15596.08 553.38 56961.01 88888.00 2003-04-21 09:55:17.916 111 15594.78 554.00 56961.13 88888.00 2003-04-21 09:55:18.916 111 15595.43 554.00 56960.89 88888.00 2003-04-21 09:55:19.916 111 15593.87 554.62 56960.52 88888.00 2003-04-21 09:55:20.916 111 15593.74 554.99 56961.13 88888.00 2003-04-21 09:55:21.916 111 15593.61 554.62 56960.40 88888.00 2003-04-21 09:55:22.916 111 15593.74 554.99 56960.28 88888.00 2003-04-21 09:55:23.916 111 15593.87 554.87 56960.03 88888.00 2003-04-21 09:55:24.916 111 15593.74 555.36 56959.79 88888.00 2003-04-21 09:55:25.916 111 15593.48 554.62 56960.77 88888.00 2003-04-21 09:55:26.916 111 15593.09 555.36 56959.54 88888.00 2003-04-21 09:55:27.916 111 15593.09 555.86 56960.40 88888.00 2003-04-21 09:55:28.916 111 15592.58 555.73 56959.79 88888.00 2003-04-21 09:55:29.916 111 15591.28 555.24 56960.03 88888.00 2003-04-21 09:55:30.916 111 15591.80 555.73 56960.03 88888.00 2003-04-21 09:55:31.916 111 15591.67 555.61 56960.03 88888.00 2003-04-21 09:55:32.916 111 15591.67 555.36 56959.91 88888.00 2003-04-21 09:55:33.916 111 15591.02 555.73 56959.79 88888.00 2003-04-21 09:55:34.916 111 15591.15 555.24 56959.05 88888.00 2003-04-21 09:55:35.916 111 15591.41 555.36 56959.05 88888.00 2003-04-21 09:55:36.916 111 15591.93 554.87 56959.42 88888.00 2003-04-21 09:55:37.916 111 15590.76 554.49 56959.30 88888.00 2003-04-21 09:55:38.916 111 15591.54 554.62 56958.32 88888.00 2003-04-21 09:55:39.916 111 15591.54 553.87 56958.93 88888.00 2003-04-21 09:55:40.916 111 15590.89 554.12 56957.83 88888.00 2003-04-21 09:55:41.916 111 15590.63 554.62 56958.57 88888.00 2003-04-21 09:55:42.916 111 15590.63 554.87 56958.57 88888.00 2003-04-21 09:55:43.916 111 15590.37 554.87 56958.81 88888.00 2003-04-21 09:55:44.916 111 15589.72 554.62 56958.32 88888.00 2003-04-21 09:55:45.916 111 15590.24 554.25 56957.34 88888.00 2003-04-21 09:55:46.916 111 15589.33 554.87 56957.83 88888.00 2003-04-21 09:55:47.916 111 15588.42 554.12 56957.34 88888.00 2003-04-21 09:55:48.916 111 15589.07 555.24 56956.98 88888.00 2003-04-21 09:55:49.916 111 15588.68 555.24 56957.34 88888.00 2003-04-21 09:55:50.916 111 15587.25 555.24 56957.34 88888.00 2003-04-21 09:55:51.916 111 15587.90 555.98 56956.86 88888.00 2003-04-21 09:55:52.916 111 15586.86 555.73 56956.73 88888.00 2003-04-21 09:55:53.916 111 15586.60 555.24 56956.24 88888.00 2003-04-21 09:55:54.916 111 15586.60 555.61 56956.73 88888.00 2003-04-21 09:55:55.916 111 15585.43 554.87 56955.63 88888.00 2003-04-21 09:55:56.916 111 15585.56 556.10 56955.63 88888.00 2003-04-21 09:55:57.916 111 15585.17 555.61 56955.75 88888.00 2003-04-21 09:55:58.916 111 15585.17 555.61 56955.51 88888.00 2003-04-21 09:55:59.916 111 15585.30 556.10 56955.63 88888.00 2003-04-21 09:56:00.916 111 15584.78 556.97 56955.14 88888.00 2003-04-21 09:56:01.916 111 15585.04 556.48 56955.27 88888.00 2003-04-21 09:56:02.916 111 15585.04 555.73 56955.02 88888.00 2003-04-21 09:56:03.916 111 15584.78 555.36 56954.77 88888.00 2003-04-21 09:56:04.916 111 15585.17 555.61 56955.39 88888.00 2003-04-21 09:56:05.916 111 15584.39 554.99 56954.77 88888.00 2003-04-21 09:56:06.916 111 15584.52 554.87 56955.27 88888.00 2003-04-21 09:56:07.916 111 15584.78 554.62 56955.39 88888.00 2003-04-21 09:56:08.916 111 15584.65 554.99 56955.51 88888.00 2003-04-21 09:56:09.916 111 15585.17 554.74 56954.65 88888.00 2003-04-21 09:56:10.916 111 15585.43 554.74 56954.41 88888.00 2003-04-21 09:56:11.916 111 15584.78 553.25 56955.02 88888.00 2003-04-21 09:56:12.916 111 15585.43 552.88 56954.53 88888.00 2003-04-21 09:56:13.916 111 15584.52 552.76 56955.27 88888.00 2003-04-21 09:56:14.916 111 15584.65 552.76 56954.41 88888.00 2003-04-21 09:56:15.915 111 15584.65 553.01 56955.02 88888.00 2003-04-21 09:56:16.915 111 15584.13 552.76 56954.77 88888.00 2003-04-21 09:56:17.915 111 15583.74 552.76 56954.16 88888.00 2003-04-21 09:56:18.915 111 15584.00 551.77 56954.90 88888.00 2003-04-21 09:56:19.915 111 15583.61 552.26 56954.41 88888.00 2003-04-21 09:56:20.915 111 15583.09 551.52 56954.65 88888.00 2003-04-21 09:56:21.915 111 15583.22 551.15 56954.41 88888.00 2003-04-21 09:56:22.915 111 15583.61 551.52 56954.29 88888.00 2003-04-21 09:56:23.915 111 15584.52 551.27 56954.65 88888.00 2003-04-21 09:56:24.915 111 15583.61 551.27 56954.65 88888.00 2003-04-21 09:56:25.915 111 15584.00 550.78 56954.41 88888.00 2003-04-21 09:56:26.915 111 15584.26 549.91 56955.27 88888.00 2003-04-21 09:56:27.915 111 15584.13 549.91 56955.27 88888.00 2003-04-21 09:56:28.915 111 15584.00 549.42 56954.29 88888.00 2003-04-21 09:56:29.915 111 15584.26 549.66 56954.41 88888.00 2003-04-21 09:56:30.915 111 15584.52 549.42 56954.41 88888.00 2003-04-21 09:56:31.915 111 15584.65 549.42 56954.29 88888.00 2003-04-21 09:56:32.915 111 15584.65 548.42 56954.65 88888.00 2003-04-21 09:56:33.915 111 15584.26 549.17 56954.29 88888.00 2003-04-21 09:56:34.915 111 15584.52 548.55 56954.90 88888.00 2003-04-21 09:56:35.915 111 15585.17 548.92 56954.77 88888.00 2003-04-21 09:56:36.915 111 15585.04 548.67 56955.02 88888.00 2003-04-21 09:56:37.915 111 15585.43 548.42 56954.29 88888.00 2003-04-21 09:56:38.915 111 15585.04 547.68 56954.41 88888.00 2003-04-21 09:56:39.915 111 15585.04 548.05 56954.77 88888.00 2003-04-21 09:56:40.915 111 15584.65 547.68 56954.41 88888.00 2003-04-21 09:56:41.915 111 15585.04 547.19 56954.65 88888.00 2003-04-21 09:56:42.915 111 15585.17 548.05 56955.39 88888.00 2003-04-21 09:56:43.915 111 15585.17 548.05 56954.53 88888.00 2003-04-21 09:56:44.915 111 15585.17 547.56 56955.14 88888.00 2003-04-21 09:56:45.915 111 15585.82 548.80 56954.29 88888.00 2003-04-21 09:56:46.915 111 15585.69 547.81 56953.92 88888.00 2003-04-21 09:56:47.915 111 15584.91 547.31 56954.53 88888.00 2003-04-21 09:56:48.915 111 15584.52 548.05 56954.29 88888.00 2003-04-21 09:56:49.915 111 15584.39 548.80 56954.16 88888.00 2003-04-21 09:56:50.915 111 15584.13 548.42 56954.29 88888.00 2003-04-21 09:56:51.915 111 15584.91 548.67 56953.31 88888.00 2003-04-21 09:56:52.915 111 15584.52 549.66 56953.43 88888.00 2003-04-21 09:56:53.915 111 15584.26 549.54 56953.68 88888.00 2003-04-21 09:56:54.915 111 15584.13 549.29 56953.31 88888.00 2003-04-21 09:56:55.915 111 15584.00 549.54 56952.94 88888.00 2003-04-21 09:56:56.915 111 15584.52 549.79 56953.68 88888.00 2003-04-21 09:56:57.915 111 15583.61 549.66 56952.82 88888.00 2003-04-21 09:56:58.915 111 15583.74 549.66 56953.31 88888.00 2003-04-21 09:56:59.915 111 15582.70 549.29 56953.19 88888.00 2003-04-21 09:57:00.915 111 15582.70 549.29 56952.94 88888.00 2003-04-21 09:57:01.915 111 15582.05 548.92 56952.94 88888.00 2003-04-21 09:57:02.915 111 15581.53 548.80 56954.04 88888.00 2003-04-21 09:57:03.915 111 15580.23 549.42 56953.55 88888.00 2003-04-21 09:57:04.915 111 15580.88 549.54 56953.06 88888.00 2003-04-21 09:57:05.915 111 15580.49 550.16 56953.55 88888.00 2003-04-21 09:57:06.915 111 15579.97 550.28 56953.55 88888.00 2003-04-21 09:57:07.915 111 15580.36 550.65 56952.57 88888.00 2003-04-21 09:57:08.915 111 15580.10 550.90 56953.43 88888.00 2003-04-21 09:57:09.915 111 15579.71 550.78 56952.94 88888.00 2003-04-21 09:57:10.915 111 15579.06 550.65 56953.06 88888.00 2003-04-21 09:57:11.915 111 15578.93 551.40 56952.33 88888.00 2003-04-21 09:57:12.915 111 15578.41 551.52 56951.96 88888.00 2003-04-21 09:57:13.915 111 15578.41 551.77 56952.21 88888.00 2003-04-21 09:57:14.915 111 15577.89 552.26 56952.57 88888.00 2003-04-21 09:57:15.915 111 15577.11 551.40 56952.57 88888.00 2003-04-21 09:57:16.915 111 15576.72 551.77 56952.70 88888.00 2003-04-21 09:57:17.915 111 15575.94 551.40 56952.33 88888.00 2003-04-21 09:57:18.915 111 15576.33 552.39 56952.33 88888.00 2003-04-21 09:57:19.915 111 15575.55 552.76 56952.70 88888.00 2003-04-21 09:57:20.915 111 15575.29 552.51 56952.21 88888.00 2003-04-21 09:57:21.915 111 15574.64 552.88 56951.84 88888.00 2003-04-21 09:57:22.915 111 15575.17 552.64 56951.84 88888.00 2003-04-21 09:57:23.915 111 15575.29 552.39 56951.84 88888.00 2003-04-21 09:57:24.915 111 15575.68 551.89 56951.47 88888.00 2003-04-21 09:57:25.915 111 15575.29 552.02 56950.86 88888.00 2003-04-21 09:57:26.915 111 15575.04 551.64 56951.11 88888.00 2003-04-21 09:57:27.915 111 15575.04 551.77 56951.47 88888.00 2003-04-21 09:57:28.915 111 15575.04 551.40 56951.11 88888.00 2003-04-21 09:57:29.915 111 15574.51 551.64 56951.47 88888.00 2003-04-21 09:57:30.915 111 15574.51 551.03 56951.35 88888.00 2003-04-21 09:57:31.915 111 15574.00 550.78 56951.23 88888.00 2003-04-21 09:57:32.915 111 15573.48 551.27 56950.98 88888.00 2003-04-21 09:57:33.915 111 15573.35 551.15 56951.72 88888.00 2003-04-21 09:57:34.915 111 15573.35 551.64 56950.74 88888.00 2003-04-21 09:57:35.915 111 15573.61 551.89 56950.86 88888.00 2003-04-21 09:57:36.915 111 15573.74 551.77 56951.35 88888.00 2003-04-21 09:57:37.915 111 15573.35 552.14 56951.47 88888.00 2003-04-21 09:57:38.915 111 15573.09 551.64 56951.11 88888.00 2003-04-21 09:57:39.915 111 15573.61 552.02 56950.50 88888.00 2003-04-21 09:57:40.915 111 15573.61 551.89 56950.98 88888.00 2003-04-21 09:57:41.915 111 15573.22 550.65 56951.72 88888.00 2003-04-21 09:57:42.915 111 15573.48 550.16 56951.23 88888.00 2003-04-21 09:57:43.915 111 15573.48 550.28 56950.86 88888.00 2003-04-21 09:57:44.915 111 15573.22 550.41 56950.86 88888.00 2003-04-21 09:57:45.915 111 15572.44 550.41 56950.38 88888.00 2003-04-21 09:57:46.915 111 15572.96 549.91 56950.98 88888.00 2003-04-21 09:57:47.915 111 15572.44 549.91 56950.86 88888.00 2003-04-21 09:57:48.915 111 15572.18 550.16 56950.74 88888.00 2003-04-21 09:57:49.915 111 15571.40 550.16 56950.86 88888.00 2003-04-21 09:57:50.915 111 15570.88 550.16 56949.88 88888.00 2003-04-21 09:57:51.915 111 15570.49 551.03 56950.01 88888.00 2003-04-21 09:57:52.915 111 15570.23 551.15 56950.13 88888.00 2003-04-21 09:57:53.915 111 15569.06 551.40 56949.27 88888.00 2003-04-21 09:57:54.915 111 15569.58 551.27 56949.39 88888.00 2003-04-21 09:57:55.915 111 15568.93 551.03 56949.39 88888.00 2003-04-21 09:57:56.915 111 15568.54 550.90 56949.03 88888.00 2003-04-21 09:57:57.915 111 15569.19 550.28 56949.27 88888.00 2003-04-21 09:57:58.915 111 15568.80 550.41 56948.30 88888.00 2003-04-21 09:57:59.915 111 15568.93 551.03 56948.30 88888.00 2003-04-21 09:58:00.915 111 15569.45 551.15 56948.17 88888.00 2003-04-21 09:58:01.915 111 15569.19 550.65 56948.54 88888.00 2003-04-21 09:58:02.915 111 15569.71 550.41 56948.42 88888.00 2003-04-21 09:58:03.915 111 15569.19 550.78 56949.03 88888.00 2003-04-21 09:58:04.915 111 15568.80 549.17 56949.15 88888.00 2003-04-21 09:58:05.915 111 15568.93 549.29 56949.27 88888.00 2003-04-21 09:58:06.915 111 15568.15 548.92 56948.79 88888.00 2003-04-21 09:58:07.915 111 15567.50 549.42 56948.91 88888.00 2003-04-21 09:58:08.915 111 15567.37 548.42 56949.76 88888.00 2003-04-21 09:58:09.915 111 15568.02 549.17 56948.91 88888.00 2003-04-21 09:58:10.915 111 15567.63 548.55 56949.15 88888.00 2003-04-21 09:58:11.915 111 15567.76 547.93 56949.39 88888.00 2003-04-21 09:58:12.915 111 15567.11 547.81 56948.79 88888.00 2003-04-21 09:58:13.915 111 15567.63 547.93 56949.15 88888.00 2003-04-21 09:58:14.915 111 15567.11 548.67 56948.91 88888.00 2003-04-21 09:58:15.915 111 15567.24 548.55 56950.01 88888.00 2003-04-21 09:58:16.915 111 15566.85 548.92 56949.76 88888.00 2003-04-21 09:58:17.915 111 15567.37 548.92 56949.88 88888.00 2003-04-21 09:58:18.915 111 15566.85 548.67 56949.39 88888.00 2003-04-21 09:58:19.915 111 15567.37 548.05 56950.25 88888.00 2003-04-21 09:58:20.915 111 15566.98 547.68 56949.27 88888.00 2003-04-21 09:58:21.915 111 15567.11 547.81 56949.76 88888.00 2003-04-21 09:58:22.915 111 15567.24 549.04 56950.13 88888.00 2003-04-21 09:58:23.915 111 15567.24 548.42 56949.88 88888.00 2003-04-21 09:58:24.915 111 15566.07 548.42 56949.64 88888.00 2003-04-21 09:58:25.915 111 15566.85 548.05 56950.01 88888.00 2003-04-21 09:58:26.915 111 15566.59 548.67 56949.39 88888.00 2003-04-21 09:58:27.915 111 15566.33 549.04 56950.01 88888.00 2003-04-21 09:58:28.915 111 15565.94 549.91 56950.01 88888.00 2003-04-21 09:58:29.915 111 15565.55 549.79 56949.52 88888.00 2003-04-21 09:58:30.915 111 15564.90 550.78 56949.27 88888.00 2003-04-21 09:58:31.915 111 15564.25 550.03 56949.39 88888.00 2003-04-21 09:58:32.915 111 15563.47 550.41 56949.15 88888.00 2003-04-21 09:58:33.915 111 15564.12 550.16 56948.66 88888.00 2003-04-21 09:58:34.915 111 15564.64 551.27 56949.15 88888.00 2003-04-21 09:58:35.915 111 15563.99 551.27 56949.39 88888.00 2003-04-21 09:58:36.915 111 15563.99 551.89 56948.54 88888.00 2003-04-21 09:58:37.915 111 15564.90 551.40 56948.66 88888.00 2003-04-21 09:58:38.915 111 15564.12 551.27 56949.03 88888.00 2003-04-21 09:58:39.915 111 15563.60 551.40 56949.15 88888.00 2003-04-21 09:58:40.915 111 15564.38 550.41 56948.79 88888.00 2003-04-21 09:58:41.915 111 15563.47 550.90 56949.27 88888.00 2003-04-21 09:58:42.915 111 15563.73 550.90 56949.03 88888.00 2003-04-21 09:58:43.915 111 15563.08 551.15 56949.03 88888.00 2003-04-21 09:58:44.915 111 15563.08 552.02 56949.03 88888.00 2003-04-21 09:58:45.915 111 15563.86 552.26 56949.52 88888.00 2003-04-21 09:58:46.915 111 15562.56 551.15 56949.76 88888.00 2003-04-21 09:58:47.915 111 15563.99 552.39 56950.01 88888.00 2003-04-21 09:58:48.915 111 15563.73 551.27 56949.76 88888.00 2003-04-21 09:58:49.915 111 15563.73 551.52 56950.50 88888.00 2003-04-21 09:58:50.915 111 15563.73 552.39 56949.88 88888.00 2003-04-21 09:58:51.915 111 15564.38 553.01 56950.38 88888.00 2003-04-21 09:58:52.915 111 15563.60 553.01 56950.01 88888.00 2003-04-21 09:58:53.915 111 15563.60 553.25 56949.88 88888.00 2003-04-21 09:58:54.915 111 15563.21 553.38 56949.64 88888.00 2003-04-21 09:58:55.915 111 15563.73 553.50 56950.01 88888.00 2003-04-21 09:58:56.915 111 15563.73 553.38 56949.88 88888.00 2003-04-21 09:58:57.915 111 15563.34 553.50 56950.01 88888.00 2003-04-21 09:58:58.915 111 15563.34 553.87 56950.50 88888.00 2003-04-21 09:58:59.915 111 15562.30 553.75 56950.50 88888.00 2003-04-21 09:59:00.915 111 15562.69 553.50 56950.50 88888.00 2003-04-21 09:59:01.915 111 15562.69 552.76 56949.88 88888.00 2003-04-21 09:59:02.915 111 15562.17 552.76 56950.25 88888.00 2003-04-21 09:59:03.915 111 15561.78 552.39 56950.13 88888.00 2003-04-21 09:59:04.915 111 15561.78 551.27 56950.01 88888.00 2003-04-21 09:59:05.915 111 15561.78 551.40 56950.62 88888.00 2003-04-21 09:59:06.915 111 15561.13 550.28 56950.62 88888.00 2003-04-21 09:59:07.915 111 15561.52 550.16 56950.62 88888.00 2003-04-21 09:59:08.915 111 15561.78 549.29 56950.62 88888.00 2003-04-21 09:59:09.915 111 15561.65 549.42 56950.74 88888.00 2003-04-21 09:59:10.915 111 15561.52 549.17 56950.74 88888.00 2003-04-21 09:59:11.915 111 15561.78 548.67 56951.23 88888.00 2003-04-21 09:59:12.915 111 15561.78 549.29 56951.47 88888.00 2003-04-21 09:59:13.915 111 15562.30 548.55 56950.98 88888.00 2003-04-21 09:59:14.915 111 15562.30 549.66 56951.23 88888.00 2003-04-21 09:59:15.915 111 15562.43 549.42 56951.60 88888.00 2003-04-21 09:59:16.915 111 15562.43 550.03 56952.09 88888.00 2003-04-21 09:59:17.915 111 15562.17 549.17 56951.84 88888.00 2003-04-21 09:59:18.915 111 15561.65 549.66 56952.09 88888.00 2003-04-21 09:59:19.915 111 15561.65 549.79 56952.09 88888.00 2003-04-21 09:59:20.915 111 15562.17 549.42 56951.72 88888.00 2003-04-21 09:59:21.915 111 15561.13 549.42 56951.60 88888.00 2003-04-21 09:59:22.915 111 15560.74 549.91 56952.45 88888.00 2003-04-21 09:59:23.915 111 15560.61 550.28 56952.09 88888.00 2003-04-21 09:59:24.915 111 15560.09 550.16 56951.23 88888.00 2003-04-21 09:59:25.915 111 15560.61 550.41 56950.86 88888.00 2003-04-21 09:59:26.915 111 15559.70 551.40 56952.57 88888.00 2003-04-21 09:59:27.915 111 15559.70 551.03 56951.60 88888.00 2003-04-21 09:59:28.915 111 15559.18 550.28 56951.96 88888.00 2003-04-21 09:59:29.915 111 15558.66 550.65 56951.23 88888.00 2003-04-21 09:59:30.915 111 15559.44 550.41 56951.84 88888.00 2003-04-21 09:59:31.915 111 15559.96 550.65 56951.23 88888.00 2003-04-21 09:59:32.915 111 15559.96 550.53 56951.35 88888.00 2003-04-21 09:59:33.915 111 15559.70 551.52 56950.50 88888.00 2003-04-21 09:59:34.915 111 15559.96 551.40 56951.84 88888.00 2003-04-21 09:59:35.915 111 15559.31 551.77 56951.60 88888.00 2003-04-21 09:59:36.915 111 15559.44 551.15 56951.11 88888.00 2003-04-21 09:59:37.915 111 15558.92 551.40 56951.35 88888.00 2003-04-21 09:59:38.915 111 15558.92 551.77 56951.72 88888.00 2003-04-21 09:59:39.915 111 15558.14 552.26 56950.62 88888.00 2003-04-21 09:59:40.915 111 15558.53 551.15 56950.98 88888.00 2003-04-21 09:59:41.915 111 15557.88 551.77 56950.86 88888.00 2003-04-21 09:59:42.915 111 15557.62 552.14 56950.38 88888.00 2003-04-21 09:59:43.915 111 15557.75 551.89 56950.50 88888.00 2003-04-21 09:59:44.915 111 15557.23 552.64 56950.62 88888.00 2003-04-21 09:59:45.915 111 15557.23 552.02 56950.86 88888.00 2003-04-21 09:59:46.915 111 15555.94 552.51 56950.74 88888.00 2003-04-21 09:59:47.915 111 15556.33 553.63 56950.62 88888.00 2003-04-21 09:59:48.915 111 15555.29 554.00 56950.38 88888.00 2003-04-21 09:59:49.915 111 15555.94 554.25 56950.13 88888.00 2003-04-21 09:59:50.915 111 15555.29 554.99 56950.50 88888.00 2003-04-21 09:59:51.915 111 15554.64 555.24 56949.76 88888.00 2003-04-21 09:59:52.915 111 15554.25 554.12 56949.15 88888.00 2003-04-21 09:59:53.915 111 15554.64 554.12 56949.03 88888.00 2003-04-21 09:59:54.915 111 15553.60 553.38 56949.64 88888.00 2003-04-21 09:59:55.915 111 15554.38 553.25 56949.27 88888.00 2003-04-21 10:00:00.915 111 15553.86 552.26 56950.38 88888.00 2003-04-21 10:00:01.915 111 15553.60 551.52 56949.15 88888.00 2003-04-21 10:00:02.915 111 15552.69 551.40 56949.88 88888.00 2003-04-21 10:00:03.915 111 15552.30 551.27 56949.88 88888.00 2003-04-21 10:00:04.915 111 15552.56 550.90 56949.52 88888.00 2003-04-21 10:00:05.915 111 15552.30 550.16 56949.39 88888.00 2003-04-21 10:00:06.915 111 15552.04 550.03 56949.27 88888.00 2003-04-21 10:00:07.915 111 15550.87 549.79 56949.03 88888.00 2003-04-21 10:00:08.915 111 15550.61 549.91 56949.52 88888.00 2003-04-21 10:00:09.915 111 15551.00 550.65 56949.27 88888.00 2003-04-21 10:00:10.915 111 15549.83 549.79 56948.79 88888.00 2003-04-21 10:00:11.915 111 15549.57 550.41 56948.66 88888.00 2003-04-21 10:00:12.915 111 15549.31 551.15 56947.93 88888.00 2003-04-21 10:00:13.915 111 15548.92 551.27 56948.17 88888.00 2003-04-21 10:00:14.915 111 15548.01 551.15 56947.44 88888.00 2003-04-21 10:00:15.915 111 15548.66 551.64 56947.68 88888.00 2003-04-21 10:00:16.915 111 15548.40 552.64 56946.83 88888.00 2003-04-21 10:00:17.915 111 15547.62 552.64 56946.09 88888.00 2003-04-21 10:00:18.915 111 15547.62 552.02 56946.46 88888.00 2003-04-21 10:00:19.915 111 15547.23 550.78 56946.71 88888.00 2003-04-21 10:00:20.915 111 15545.93 552.26 56946.58 88888.00 2003-04-21 10:00:21.915 111 15546.06 552.39 56945.48 88888.00 2003-04-21 10:00:22.915 111 15545.15 552.02 56945.48 88888.00 2003-04-21 10:00:23.915 111 15544.63 552.51 56945.73 88888.00 2003-04-21 10:00:24.915 111 15544.37 552.51 56945.36 88888.00 2003-04-21 10:00:25.915 111 15544.37 551.89 56945.24 88888.00 2003-04-21 10:00:26.915 111 15543.85 552.14 56944.63 88888.00 2003-04-21 10:00:27.915 111 15543.85 552.88 56944.63 88888.00 2003-04-21 10:00:28.915 111 15542.68 553.63 56944.87 88888.00 2003-04-21 10:00:29.915 111 15542.55 553.38 56944.14 88888.00 2003-04-21 10:00:30.915 111 15542.68 552.88 56943.77 88888.00 2003-04-21 10:00:31.915 111 15542.29 552.64 56944.14 88888.00 2003-04-21 10:00:32.915 111 15541.77 552.14 56943.77 88888.00 2003-04-21 10:00:33.915 111 15541.25 552.51 56943.04 88888.00 2003-04-21 10:00:34.915 111 15541.12 552.88 56943.89 88888.00 2003-04-21 10:00:35.915 111 15540.86 552.26 56942.79 88888.00 2003-04-21 10:00:36.915 111 15540.60 552.26 56942.79 88888.00 2003-04-21 10:00:37.915 111 15540.34 553.38 56942.67 88888.00 2003-04-21 10:00:38.915 111 15540.60 552.64 56942.91 88888.00 2003-04-21 10:00:39.915 111 15539.95 553.38 56942.55 88888.00 2003-04-21 10:00:40.915 111 15538.92 553.87 56942.91 88888.00 2003-04-21 10:00:41.915 111 15538.39 553.25 56942.43 88888.00 2003-04-21 10:00:42.915 111 15537.49 552.88 56942.06 88888.00 2003-04-21 10:00:43.915 111 15538.26 553.25 56942.79 88888.00 2003-04-21 10:00:44.915 111 15537.10 553.63 56942.30 88888.00 2003-04-21 10:00:45.915 111 15537.36 553.38 56941.82 88888.00 2003-04-21 10:00:46.915 111 15536.97 553.87 56942.18 88888.00 2003-04-21 10:00:47.915 111 15536.45 554.12 56942.18 88888.00 2003-04-21 10:00:48.915 111 15535.41 554.49 56941.82 88888.00 2003-04-21 10:00:49.915 111 15535.28 554.49 56941.94 88888.00 2003-04-21 10:00:50.915 111 15535.15 554.87 56940.96 88888.00 2003-04-21 10:00:51.915 111 15535.54 554.62 56941.94 88888.00 2003-04-21 10:00:52.915 111 15535.80 554.87 56941.82 88888.00 2003-04-21 10:00:53.915 111 15534.76 554.74 56941.82 88888.00 2003-04-21 10:00:54.915 111 15534.24 554.74 56941.82 88888.00 2003-04-21 10:00:55.915 111 15533.85 554.87 56940.96 88888.00 2003-04-21 10:00:56.915 111 15532.68 554.25 56941.20 88888.00 2003-04-21 10:00:57.915 111 15532.03 553.63 56941.45 88888.00 2003-04-21 10:00:58.915 111 15531.51 554.49 56940.96 88888.00 2003-04-21 10:00:59.915 111 15531.90 554.62 56941.45 88888.00 2003-04-21 10:01:00.915 111 15531.64 554.25 56941.32 88888.00 2003-04-21 10:01:01.915 111 15531.90 554.25 56940.23 88888.00 2003-04-21 10:01:02.915 111 15531.38 553.63 56940.47 88888.00 2003-04-21 10:01:03.915 111 15529.43 553.75 56940.35 88888.00 2003-04-21 10:01:04.915 111 15530.21 554.87 56939.98 88888.00 2003-04-21 10:01:05.915 111 15528.91 554.87 56939.61 88888.00 2003-04-21 10:01:06.915 111 15529.17 555.36 56939.86 88888.00 2003-04-21 10:01:07.915 111 15529.17 555.11 56939.12 88888.00 2003-04-21 10:01:08.915 111 15527.74 554.49 56939.37 88888.00 2003-04-21 10:01:09.915 111 15527.74 554.37 56939.37 88888.00 2003-04-21 10:01:10.915 111 15527.87 554.12 56939.37 88888.00 2003-04-21 10:01:11.915 111 15528.39 553.75 56939.49 88888.00 2003-04-21 10:01:12.915 111 15527.87 555.24 56939.12 88888.00 2003-04-21 10:01:13.915 111 15527.35 554.99 56938.52 88888.00 2003-04-21 10:01:14.915 111 15527.35 554.62 56938.88 88888.00 2003-04-21 10:01:15.915 111 15526.18 554.49 56939.61 88888.00 2003-04-21 10:01:16.915 111 15526.18 554.25 56938.76 88888.00 2003-04-21 10:01:17.915 111 15525.40 553.25 56939.25 88888.00 2003-04-21 10:01:18.915 111 15526.31 553.13 56939.61 88888.00 2003-04-21 10:01:19.915 111 15526.18 551.89 56939.61 88888.00 2003-04-21 10:01:20.915 111 15526.18 552.14 56939.86 88888.00 2003-04-21 10:01:21.915 111 15525.92 551.15 56940.10 88888.00 2003-04-21 10:01:22.915 111 15525.92 550.65 56939.86 88888.00 2003-04-21 10:01:23.915 111 15525.53 550.16 56939.74 88888.00 2003-04-21 10:01:24.915 111 15525.92 549.79 56940.71 88888.00 2003-04-21 10:01:25.915 111 15525.79 549.54 56940.10 88888.00 2003-04-21 10:01:26.915 111 15525.14 549.79 56939.61 88888.00 2003-04-21 10:01:27.915 111 15524.49 549.79 56939.74 88888.00 2003-04-21 10:01:28.915 111 15523.71 549.66 56939.61 88888.00 2003-04-21 10:01:29.915 111 15523.97 549.54 56938.88 88888.00 2003-04-21 10:01:30.915 111 15523.32 550.03 56938.76 88888.00 2003-04-21 10:01:31.915 111 15523.06 549.91 56939.00 88888.00 2003-04-21 10:01:32.915 111 15522.67 549.54 56938.27 88888.00 2003-04-21 10:01:33.915 111 15522.41 549.29 56938.15 88888.00 2003-04-21 10:01:34.915 111 15522.80 549.29 56938.64 88888.00 2003-04-21 10:01:35.915 111 15522.93 550.65 56937.05 88888.00 2003-04-21 10:01:36.915 111 15523.06 549.91 56937.66 88888.00 2003-04-21 10:01:37.915 111 15523.19 549.91 56937.78 88888.00 2003-04-21 10:01:38.915 111 15522.93 550.41 56937.54 88888.00 2003-04-21 10:01:39.915 111 15521.76 551.27 56937.66 88888.00 2003-04-21 10:01:40.915 111 15520.72 552.14 56937.29 88888.00 2003-04-21 10:01:41.915 111 15520.72 553.50 56937.29 88888.00 2003-04-21 10:01:42.915 111 15519.82 554.12 56936.07 88888.00 2003-04-21 10:01:43.915 111 15519.17 554.74 56936.31 88888.00 2003-04-21 10:01:44.915 111 15519.30 554.49 56935.82 88888.00 2003-04-21 10:01:45.915 111 15518.52 554.87 56935.70 88888.00 2003-04-21 10:01:46.915 111 15518.65 555.36 56935.46 88888.00 2003-04-21 10:01:47.915 111 15519.04 554.49 56935.09 88888.00 2003-04-21 10:01:48.915 111 15519.17 555.11 56935.95 88888.00 2003-04-21 10:01:49.915 111 15519.04 554.99 56935.58 88888.00 2003-04-21 10:01:50.915 111 15518.91 555.11 56935.21 88888.00 2003-04-21 10:01:51.915 111 15517.61 554.62 56935.21 88888.00 2003-04-21 10:01:52.915 111 15518.00 554.12 56935.58 88888.00 2003-04-21 10:01:53.915 111 15517.22 554.87 56935.34 88888.00 2003-04-21 10:01:54.915 111 15515.92 555.24 56934.97 88888.00 2003-04-21 10:01:55.915 111 15516.31 554.49 56934.85 88888.00 2003-04-21 10:01:56.915 111 15515.40 554.25 56934.11 88888.00 2003-04-21 10:01:57.915 111 15516.05 552.88 56935.09 88888.00 2003-04-21 10:01:58.915 111 15516.18 552.64 56935.09 88888.00 2003-04-21 10:01:59.915 111 15515.40 552.39 56935.58 88888.00 2003-04-21 10:02:00.915 111 15513.97 552.76 56935.21 88888.00 2003-04-21 10:02:01.915 111 15514.23 552.39 56935.09 88888.00 2003-04-21 10:02:02.915 111 15513.32 552.39 56935.34 88888.00 2003-04-21 10:02:03.915 111 15512.54 552.02 56934.85 88888.00 2003-04-21 10:02:04.915 111 15512.67 551.77 56934.85 88888.00 2003-04-21 10:02:05.915 111 15511.37 551.77 56934.85 88888.00 2003-04-21 10:02:06.915 111 15511.89 552.76 56934.48 88888.00 2003-04-21 10:02:07.915 111 15511.50 553.50 56934.60 88888.00 2003-04-21 10:02:08.915 111 15510.72 554.62 56933.99 88888.00 2003-04-21 10:02:09.915 111 15511.50 554.37 56933.99 88888.00 2003-04-21 10:02:10.915 111 15510.98 554.25 56934.72 88888.00 2003-04-21 10:02:11.915 111 15509.55 554.25 56933.50 88888.00 2003-04-21 10:02:12.915 111 15510.33 553.38 56934.23 88888.00 2003-04-21 10:02:13.915 111 15510.46 553.25 56934.11 88888.00 2003-04-21 10:02:14.915 111 15509.81 552.76 56933.87 88888.00 2003-04-21 10:02:15.915 111 15509.42 552.88 56933.87 88888.00 2003-04-21 10:02:16.915 111 15508.77 553.13 56933.62 88888.00 2003-04-21 10:02:17.915 111 15507.86 553.38 56933.13 88888.00 2003-04-21 10:02:18.915 111 15508.38 553.63 56932.64 88888.00 2003-04-21 10:02:19.915 111 15508.77 552.76 56933.38 88888.00 2003-04-21 10:02:20.915 111 15509.55 552.64 56932.64 88888.00 2003-04-21 10:02:21.915 111 15509.42 551.27 56932.64 88888.00 2003-04-21 10:02:22.915 111 15510.59 550.90 56933.13 88888.00 2003-04-21 10:02:23.915 111 15511.24 550.16 56932.77 88888.00 2003-04-21 10:02:24.915 111 15512.15 549.79 56933.38 88888.00 2003-04-21 10:02:25.915 111 15512.41 549.17 56932.89 88888.00 2003-04-21 10:02:26.915 111 15512.93 548.42 56932.64 88888.00 2003-04-21 10:02:27.915 111 15513.32 548.92 56933.62 88888.00 2003-04-21 10:02:28.915 111 15512.54 548.55 56933.50 88888.00 2003-04-21 10:02:29.915 111 15513.06 549.29 56934.23 88888.00 2003-04-21 10:02:30.915 111 15513.19 549.66 56933.87 88888.00 2003-04-21 10:02:31.915 111 15512.54 550.41 56933.87 88888.00 2003-04-21 10:02:32.915 111 15511.63 550.78 56933.26 88888.00 2003-04-21 10:02:33.915 111 15511.50 551.64 56933.62 88888.00 2003-04-21 10:02:34.915 111 15510.72 552.51 56933.38 88888.00 2003-04-21 10:02:35.915 111 15509.68 552.26 56933.87 88888.00 2003-04-21 10:02:36.915 111 15509.94 552.51 56933.01 88888.00 2003-04-21 10:02:37.915 111 15509.16 553.13 56933.50 88888.00 2003-04-21 10:02:38.915 111 15507.34 553.38 56933.26 88888.00 2003-04-21 10:02:39.915 111 15507.08 554.87 56932.28 88888.00 2003-04-21 10:02:40.915 111 15506.56 555.36 56932.64 88888.00 2003-04-21 10:02:41.915 111 15506.17 554.00 56932.40 88888.00 2003-04-21 10:02:42.915 111 15505.65 553.25 56932.16 88888.00 2003-04-21 10:02:43.915 111 15504.87 552.26 56933.01 88888.00 2003-04-21 10:02:44.915 111 15505.52 551.03 56932.16 88888.00 2003-04-21 10:02:45.915 111 15505.65 550.90 56933.01 88888.00 2003-04-21 10:02:46.915 111 15505.91 550.03 56933.26 88888.00 2003-04-21 10:02:47.915 111 15506.95 549.66 56932.77 88888.00 2003-04-21 10:02:48.915 111 15506.56 548.30 56933.26 88888.00 2003-04-21 10:02:49.915 111 15506.43 548.67 56933.13 88888.00 2003-04-21 10:02:50.915 111 15505.91 550.03 56933.50 88888.00 2003-04-21 10:02:51.915 111 15505.00 551.15 56932.77 88888.00 2003-04-21 10:02:52.915 111 15504.35 551.89 56932.77 88888.00 2003-04-21 10:02:53.915 111 15504.22 552.88 56932.52 88888.00 2003-04-21 10:02:54.915 111 15503.70 553.50 56931.67 88888.00 2003-04-21 10:02:55.915 111 15502.79 553.25 56931.91 88888.00 2003-04-21 10:02:56.915 111 15502.54 553.75 56931.67 88888.00 2003-04-21 10:02:57.915 111 15501.50 554.74 56931.42 88888.00 2003-04-21 10:02:58.915 111 15501.88 555.24 56930.57 88888.00 2003-04-21 10:02:59.915 111 15500.98 554.99 56930.45 88888.00 2003-04-21 10:03:00.915 111 15502.27 554.74 56930.20 88888.00 2003-04-21 10:03:01.915 111 15502.01 554.37 56929.83 88888.00 2003-04-21 10:03:02.915 111 15502.54 554.62 56929.83 88888.00 2003-04-21 10:03:03.915 111 15501.24 554.74 56930.32 88888.00 2003-04-21 10:03:04.915 111 15501.24 554.25 56929.71 88888.00 2003-04-21 10:03:05.915 111 15500.85 553.87 56929.71 88888.00 2003-04-21 10:03:06.915 111 15501.24 551.27 56929.83 88888.00 2003-04-21 10:03:07.915 111 15500.72 550.78 56929.96 88888.00 2003-04-21 10:03:08.915 111 15501.62 550.28 56929.96 88888.00 2003-04-21 10:03:09.915 111 15500.59 550.78 56929.83 88888.00 2003-04-21 10:03:10.915 111 15500.98 551.15 56930.08 88888.00 2003-04-21 10:03:11.915 111 15500.72 551.89 56930.08 88888.00 2003-04-21 10:03:12.915 111 15500.33 552.39 56929.96 88888.00 2003-04-21 10:03:13.915 111 15500.59 553.25 56929.22 88888.00 2003-04-21 10:03:14.915 111 15500.07 552.14 56929.59 88888.00 2003-04-21 10:03:15.915 111 15499.29 552.02 56929.59 88888.00 2003-04-21 10:03:16.915 111 15499.29 551.03 56930.08 88888.00 2003-04-21 10:03:17.915 111 15499.81 551.27 56929.71 88888.00 2003-04-21 10:03:18.915 111 15499.94 550.28 56929.22 88888.00 2003-04-21 10:03:19.915 111 15499.81 550.41 56929.46 88888.00 2003-04-21 10:03:20.915 111 15499.81 550.03 56929.83 88888.00 2003-04-21 10:03:21.915 111 15500.46 549.54 56929.59 88888.00 2003-04-21 10:03:22.915 111 15500.46 549.66 56929.71 88888.00 2003-04-21 10:03:23.915 111 15499.94 548.92 56929.96 88888.00 2003-04-21 10:03:24.915 111 15499.42 550.03 56929.59 88888.00 2003-04-21 10:03:25.915 111 15498.64 550.65 56929.22 88888.00 2003-04-21 10:03:26.915 111 15497.73 550.41 56928.98 88888.00 2003-04-21 10:03:27.915 111 15497.21 549.42 56929.59 88888.00 2003-04-21 10:03:28.915 111 15497.21 549.29 56928.86 88888.00 2003-04-21 10:03:29.915 111 15496.17 548.30 56928.24 88888.00 2003-04-21 10:03:30.915 111 15496.30 547.68 56929.59 88888.00 2003-04-21 10:03:31.915 111 15495.65 547.43 56928.73 88888.00 2003-04-21 10:03:32.915 111 15496.17 548.05 56928.86 88888.00 2003-04-21 10:03:33.915 111 15496.43 547.68 56928.98 88888.00 2003-04-21 10:03:34.915 111 15496.95 546.94 56928.37 88888.00 2003-04-21 10:03:35.915 111 15497.08 546.69 56929.10 88888.00 2003-04-21 10:03:36.915 111 15497.08 546.44 56928.73 88888.00 2003-04-21 10:03:37.915 111 15496.17 547.43 56928.24 88888.00 2003-04-21 10:03:38.915 111 15495.65 547.68 56929.10 88888.00 2003-04-21 10:03:39.915 111 15494.35 548.92 56928.61 88888.00 2003-04-21 10:03:40.915 111 15494.87 549.04 56928.37 88888.00 2003-04-21 10:03:41.915 111 15493.96 549.04 56929.10 88888.00 2003-04-21 10:03:42.915 111 15494.35 548.80 56928.73 88888.00 2003-04-21 10:03:43.915 111 15493.83 549.29 56929.22 88888.00 2003-04-21 10:03:44.915 111 15493.44 548.92 56929.46 88888.00 2003-04-21 10:03:45.915 111 15492.40 548.42 56928.86 88888.00 2003-04-21 10:03:46.915 111 15492.79 549.04 56929.71 88888.00 2003-04-21 10:03:47.915 111 15492.66 547.81 56929.46 88888.00 2003-04-21 10:03:48.915 111 15492.53 547.93 56929.96 88888.00 2003-04-21 10:03:49.915 111 15493.70 547.56 56930.20 88888.00 2003-04-21 10:03:50.915 111 15493.96 547.31 56929.96 88888.00 2003-04-21 10:03:51.915 111 15494.22 546.57 56930.69 88888.00 2003-04-21 10:03:52.915 111 15494.35 545.45 56930.69 88888.00 2003-04-21 10:03:53.915 111 15493.83 544.83 56930.57 88888.00 2003-04-21 10:03:54.915 111 15494.48 544.96 56930.69 88888.00 2003-04-21 10:03:55.915 111 15494.74 544.59 56931.18 88888.00 2003-04-21 10:03:56.915 111 15494.61 543.35 56931.54 88888.00 2003-04-21 10:03:57.915 111 15495.00 543.59 56931.67 88888.00 2003-04-21 10:03:58.915 111 15495.26 542.48 56930.81 88888.00 2003-04-21 10:03:59.915 111 15495.78 542.60 56932.52 88888.00 2003-04-21 10:04:00.915 111 15496.56 541.86 56932.04 88888.00 2003-04-21 10:04:01.915 111 15497.21 541.86 56932.52 88888.00 2003-04-21 10:04:02.915 111 15498.25 541.49 56932.40 88888.00 2003-04-21 10:04:03.915 111 15499.03 542.73 56932.77 88888.00 2003-04-21 10:04:04.915 111 15499.03 542.73 56932.52 88888.00 2003-04-21 10:04:05.915 111 15499.42 542.36 56932.64 88888.00 2003-04-21 10:04:06.915 111 15498.77 543.10 56932.77 88888.00 2003-04-21 10:04:07.915 111 15499.16 542.98 56933.13 88888.00 2003-04-21 10:04:08.915 111 15499.42 543.47 56933.26 88888.00 2003-04-21 10:04:09.915 111 15498.25 543.22 56933.38 88888.00 2003-04-21 10:04:10.915 111 15498.90 543.97 56933.62 88888.00 2003-04-21 10:04:11.915 111 15498.64 544.21 56933.13 88888.00 2003-04-21 10:04:12.915 111 15499.16 544.46 56933.13 88888.00 2003-04-21 10:04:13.915 111 15498.77 544.09 56933.50 88888.00 2003-04-21 10:04:14.915 111 15499.03 544.09 56933.87 88888.00 2003-04-21 10:04:15.915 111 15498.64 543.22 56933.62 88888.00 2003-04-21 10:04:16.915 111 15498.77 541.61 56933.62 88888.00 2003-04-21 10:04:17.915 111 15499.16 540.75 56933.99 88888.00 2003-04-21 10:04:18.915 111 15498.77 540.50 56933.01 88888.00 2003-04-21 10:04:19.915 111 15497.73 540.87 56933.75 88888.00 2003-04-21 10:04:20.915 111 15497.60 540.62 56933.87 88888.00 2003-04-21 10:04:21.915 111 15496.56 541.36 56933.99 88888.00 2003-04-21 10:04:22.915 111 15495.00 542.98 56934.23 88888.00 2003-04-21 10:04:23.915 111 15494.48 543.59 56933.87 88888.00 2003-04-21 10:04:24.915 111 15493.83 542.85 56934.36 88888.00 2003-04-21 10:04:25.915 111 15493.57 542.98 56933.87 88888.00 2003-04-21 10:04:26.915 111 15493.96 542.36 56933.87 88888.00 2003-04-21 10:04:27.915 111 15492.66 543.35 56933.75 88888.00 2003-04-21 10:04:28.915 111 15492.92 541.86 56933.38 88888.00 2003-04-21 10:04:29.915 111 15493.18 541.36 56933.38 88888.00 2003-04-21 10:04:30.915 111 15493.57 541.98 56932.40 88888.00 2003-04-21 10:04:31.915 111 15493.83 541.36 56933.13 88888.00 2003-04-21 10:04:32.915 111 15493.83 541.61 56932.89 88888.00 2003-04-21 10:04:33.915 111 15492.92 541.98 56932.89 88888.00 2003-04-21 10:04:34.915 111 15492.14 542.98 56932.28 88888.00 2003-04-21 10:04:35.915 111 15490.45 543.97 56932.28 88888.00 2003-04-21 10:04:36.915 111 15490.19 544.46 56932.16 88888.00 2003-04-21 10:04:37.915 111 15489.41 545.33 56931.67 88888.00 2003-04-21 10:04:38.915 111 15489.02 546.07 56932.16 88888.00 2003-04-21 10:04:39.915 111 15489.67 545.70 56931.79 88888.00 2003-04-21 10:04:40.915 111 15489.41 544.96 56931.05 88888.00 2003-04-21 10:04:41.915 111 15489.54 545.33 56931.91 88888.00 2003-04-21 10:04:42.915 111 15489.80 544.09 56931.67 88888.00 2003-04-21 10:04:43.915 111 15490.45 543.97 56931.05 88888.00 2003-04-21 10:04:44.915 111 15489.15 544.46 56931.79 88888.00 2003-04-21 10:04:45.915 111 15488.37 544.46 56931.67 88888.00 2003-04-21 10:04:46.915 111 15487.59 544.83 56931.18 88888.00 2003-04-21 10:04:47.915 111 15486.55 544.83 56931.42 88888.00 2003-04-21 10:04:48.915 111 15486.16 544.71 56931.67 88888.00 2003-04-21 10:04:49.915 111 15484.99 544.71 56931.18 88888.00 2003-04-21 10:04:50.915 111 15484.99 543.97 56932.04 88888.00 2003-04-21 10:04:51.915 111 15485.12 543.22 56932.04 88888.00 2003-04-21 10:04:52.915 111 15485.64 542.23 56932.40 88888.00 2003-04-21 10:04:53.915 111 15486.68 541.61 56931.91 88888.00 2003-04-21 10:04:54.915 111 15486.29 542.48 56932.64 88888.00 2003-04-21 10:04:55.915 111 15486.03 542.73 56932.64 88888.00 2003-04-21 10:04:56.915 111 15484.86 543.59 56933.01 88888.00 2003-04-21 10:04:57.915 111 15484.47 545.82 56932.77 88888.00 2003-04-21 10:04:58.915 111 15483.18 546.69 56933.01 88888.00 2003-04-21 10:04:59.915 111 15481.88 547.56 56933.01 88888.00 2003-04-21 10:05:00.915 111 15481.75 548.30 56931.91 88888.00 2003-04-21 10:05:01.915 111 15481.36 549.04 56932.64 88888.00 2003-04-21 10:05:02.915 111 15481.75 549.54 56932.40 88888.00 2003-04-21 10:05:03.915 111 15481.49 550.78 56932.40 88888.00 2003-04-21 10:05:04.915 111 15480.84 551.03 56931.91 88888.00 2003-04-21 10:05:05.915 111 15481.62 551.77 56932.16 88888.00 2003-04-21 10:05:06.915 111 15482.79 551.52 56932.64 88888.00 2003-04-21 10:05:07.915 111 15483.70 551.03 56932.52 88888.00 2003-04-21 10:05:08.915 111 15484.21 549.66 56933.62 88888.00 2003-04-21 10:05:09.915 111 15485.51 549.29 56933.26 88888.00 2003-04-21 10:05:10.915 111 15486.55 547.56 56934.48 88888.00 2003-04-21 10:05:11.915 111 15486.81 547.06 56934.11 88888.00 2003-04-21 10:05:13.915 111 15485.64 546.20 56934.36 88888.00 2003-04-21 10:05:14.915 111 15485.12 547.31 56935.09 88888.00 2003-04-21 10:05:15.915 111 15484.73 547.68 56934.72 88888.00 2003-04-21 10:05:16.915 111 15483.70 549.29 56934.60 88888.00 2003-04-21 10:05:17.915 111 15482.53 548.55 56934.72 88888.00 2003-04-21 10:05:18.915 111 15482.40 548.55 56934.60 88888.00 2003-04-21 10:05:19.915 111 15482.92 547.81 56934.85 88888.00 2003-04-21 10:05:20.915 111 15483.05 546.81 56935.82 88888.00 2003-04-21 10:05:21.915 111 15482.79 545.45 56935.34 88888.00 2003-04-21 10:05:22.915 111 15483.18 545.82 56935.46 88888.00 2003-04-21 10:05:23.915 111 15483.83 545.33 56935.70 88888.00 2003-04-21 10:05:24.915 111 15483.57 545.45 56935.09 88888.00 2003-04-21 10:05:25.915 111 15483.57 545.58 56935.09 88888.00 2003-04-21 10:05:26.915 111 15482.92 544.59 56936.19 88888.00 2003-04-21 10:05:27.915 111 15483.05 543.84 56935.82 88888.00 2003-04-21 10:05:28.915 111 15483.18 545.20 56936.56 88888.00 2003-04-21 10:05:29.915 111 15483.31 544.59 56936.07 88888.00 2003-04-21 10:05:30.915 111 15483.83 545.20 56936.56 88888.00 2003-04-21 10:05:31.915 111 15484.60 545.08 56936.43 88888.00 2003-04-21 10:05:32.915 111 15485.25 545.20 56936.56 88888.00 2003-04-21 10:05:33.915 111 15485.51 544.83 56936.68 88888.00 2003-04-21 10:05:34.915 111 15487.07 545.70 56936.19 88888.00 2003-04-21 10:05:35.915 111 15486.55 545.70 56935.82 88888.00 2003-04-21 10:05:36.915 111 15487.59 547.56 56936.43 88888.00 2003-04-21 10:05:37.915 111 15487.20 546.94 56936.31 88888.00 2003-04-21 10:05:38.915 111 15488.24 547.93 56936.56 88888.00 2003-04-21 10:05:39.915 111 15487.98 547.19 56936.56 88888.00 2003-04-21 10:05:40.915 111 15488.11 547.06 56936.19 88888.00 2003-04-21 10:05:41.915 111 15488.24 547.81 56936.19 88888.00 2003-04-21 10:05:42.915 111 15487.59 548.30 56935.46 88888.00 2003-04-21 10:05:43.915 111 15487.46 548.92 56935.21 88888.00 2003-04-21 10:05:44.915 111 15487.72 548.67 56936.19 88888.00 2003-04-21 10:05:45.915 111 15486.42 549.04 56935.95 88888.00 2003-04-21 10:05:46.915 111 15485.25 549.54 56935.82 88888.00 2003-04-21 10:05:47.915 111 15484.47 550.41 56935.70 88888.00 2003-04-21 10:05:48.915 111 15484.86 550.53 56935.95 88888.00 2003-04-21 10:05:49.915 111 15484.86 550.65 56935.70 88888.00 2003-04-21 10:05:50.915 111 15485.77 549.91 56935.70 88888.00 2003-04-21 10:05:51.915 111 15486.03 549.66 56935.95 88888.00 2003-04-21 10:05:52.915 111 15488.11 549.04 56936.80 88888.00 2003-04-21 10:05:53.915 111 15489.41 548.42 56936.19 88888.00 2003-04-21 10:05:54.915 111 15490.58 548.18 56937.17 88888.00 2003-04-21 10:05:55.915 111 15491.36 548.42 56937.05 88888.00 2003-04-21 10:05:56.915 111 15491.88 547.81 56937.41 88888.00 2003-04-21 10:05:57.915 111 15492.01 546.94 56936.93 88888.00 2003-04-21 10:05:58.915 111 15492.66 546.44 56937.41 88888.00 2003-04-21 10:05:59.915 111 15491.75 546.57 56938.02 88888.00 2003-04-21 10:06:00.915 111 15492.53 544.83 56937.90 88888.00 2003-04-21 10:06:01.915 111 15492.66 544.46 56937.90 88888.00 2003-04-21 10:06:02.915 111 15492.66 544.96 56938.64 88888.00 2003-04-21 10:06:03.915 111 15492.79 544.46 56939.12 88888.00 2003-04-21 10:06:04.915 111 15493.05 544.21 56939.61 88888.00 2003-04-21 10:06:05.915 111 15492.92 543.35 56939.12 88888.00 2003-04-21 10:06:06.915 111 15494.09 543.97 56939.74 88888.00 2003-04-21 10:06:07.915 111 15493.70 543.84 56939.74 88888.00 2003-04-21 10:06:08.915 111 15494.09 543.84 56940.35 88888.00 2003-04-21 10:06:09.915 111 15493.44 544.09 56939.98 88888.00 2003-04-21 10:06:10.915 111 15493.31 544.59 56940.10 88888.00 2003-04-21 10:06:11.915 111 15493.44 544.96 56940.23 88888.00 2003-04-21 10:06:12.915 111 15493.18 545.33 56940.59 88888.00 2003-04-21 10:06:13.915 111 15493.57 545.20 56940.59 88888.00 2003-04-21 10:06:14.915 111 15493.96 545.08 56940.47 88888.00 2003-04-21 10:06:15.915 111 15493.31 544.96 56940.23 88888.00 2003-04-21 10:06:16.915 111 15492.79 546.20 56939.49 88888.00 2003-04-21 10:06:17.915 111 15491.62 547.81 56939.61 88888.00 2003-04-21 10:06:18.915 111 15491.10 548.55 56939.00 88888.00 2003-04-21 10:06:19.915 111 15490.71 549.29 56939.12 88888.00 2003-04-21 10:06:20.915 111 15490.58 549.91 56938.27 88888.00 2003-04-21 10:06:21.915 111 15492.14 549.42 56938.15 88888.00 2003-04-21 10:06:22.915 111 15492.40 548.92 56938.64 88888.00 2003-04-21 10:06:23.915 111 15493.05 547.81 56939.37 88888.00 2003-04-21 10:06:24.915 111 15492.40 547.06 56939.25 88888.00 2003-04-21 10:06:25.915 111 15492.27 547.56 56938.76 88888.00 2003-04-21 10:06:26.915 111 15492.14 547.68 56939.25 88888.00 2003-04-21 10:06:27.915 111 15491.36 548.55 56938.88 88888.00 2003-04-21 10:06:28.915 111 15490.58 548.80 56939.00 88888.00 2003-04-21 10:06:29.915 111 15490.32 548.80 56938.64 88888.00 2003-04-21 10:06:30.915 111 15491.36 548.92 56938.64 88888.00 2003-04-21 10:06:31.915 111 15490.84 549.66 56938.27 88888.00 2003-04-21 10:06:32.915 111 15490.71 548.92 56938.76 88888.00 2003-04-21 10:06:33.915 111 15491.49 548.05 56939.00 88888.00 2003-04-21 10:06:34.915 111 15492.79 547.06 56939.37 88888.00 2003-04-21 10:06:35.915 111 15493.83 546.20 56939.37 88888.00 2003-04-21 10:06:36.915 111 15495.00 546.07 56939.12 88888.00 2003-04-21 10:06:37.915 111 15495.52 546.69 56939.74 88888.00 2003-04-21 10:06:38.915 111 15493.83 546.81 56939.12 88888.00 2003-04-21 10:06:39.915 111 15492.53 547.93 56939.12 88888.00 2003-04-21 10:06:40.915 111 15491.75 549.42 56939.37 88888.00 2003-04-21 10:06:41.915 111 15490.45 550.41 56938.88 88888.00 2003-04-21 10:06:42.915 111 15491.36 550.78 56939.37 88888.00 2003-04-21 10:06:43.915 111 15491.49 550.90 56939.37 88888.00 2003-04-21 10:06:44.915 111 15492.79 549.42 56939.49 88888.00 2003-04-21 10:06:45.915 111 15494.22 548.30 56939.37 88888.00 2003-04-21 10:06:46.915 111 15494.87 547.31 56939.86 88888.00 2003-04-21 10:06:47.915 111 15495.65 546.81 56940.35 88888.00 2003-04-21 10:06:48.915 111 15496.82 546.32 56940.71 88888.00 2003-04-21 10:06:49.915 111 15496.95 546.44 56940.71 88888.00 2003-04-21 10:06:50.915 111 15496.95 547.31 56940.47 88888.00 2003-04-21 10:06:51.915 111 15497.21 547.06 56940.23 88888.00 2003-04-21 10:06:52.915 111 15496.69 547.56 56940.23 88888.00 2003-04-21 10:06:53.915 111 15497.47 546.81 56940.84 88888.00 2003-04-21 10:06:54.915 111 15497.34 547.31 56940.23 88888.00 2003-04-21 10:06:55.915 111 15497.60 546.44 56941.08 88888.00 2003-04-21 10:06:56.915 111 15497.34 546.57 56940.59 88888.00 2003-04-21 10:06:57.915 111 15496.82 547.19 56941.08 88888.00 2003-04-21 10:06:58.915 111 15496.69 546.94 56941.32 88888.00 2003-04-21 10:06:59.915 111 15496.95 547.31 56941.32 88888.00 2003-04-21 10:07:00.915 111 15498.25 546.94 56941.20 88888.00 2003-04-21 10:07:01.915 111 15498.77 546.44 56941.32 88888.00 2003-04-21 10:07:02.915 111 15499.42 546.20 56942.06 88888.00 2003-04-21 10:07:03.915 111 15499.55 546.32 56941.94 88888.00 2003-04-21 10:07:04.915 111 15499.03 546.44 56941.69 88888.00 2003-04-21 10:07:05.915 111 15500.33 547.31 56941.32 88888.00 2003-04-21 10:07:06.915 111 15499.81 548.18 56942.43 88888.00 2003-04-21 10:07:07.915 111 15498.38 548.30 56942.06 88888.00 2003-04-21 10:07:08.915 111 15497.47 549.91 56942.30 88888.00 2003-04-21 10:07:09.915 111 15496.82 550.78 56942.30 88888.00 2003-04-21 10:07:10.915 111 15496.69 551.15 56942.67 88888.00 2003-04-21 10:07:11.915 111 15497.08 551.40 56942.55 88888.00 2003-04-21 10:07:12.915 111 15497.73 551.64 56942.30 88888.00 2003-04-21 10:07:13.915 111 15498.12 553.01 56942.91 88888.00 2003-04-21 10:07:14.915 111 15498.90 551.89 56943.04 88888.00 2003-04-21 10:07:15.915 111 15499.55 551.15 56943.28 88888.00 2003-04-21 10:07:16.915 111 15499.42 550.90 56942.55 88888.00 2003-04-21 10:07:17.915 111 15499.94 549.91 56942.79 88888.00 2003-04-21 10:07:18.915 111 15500.33 549.91 56943.53 88888.00 2003-04-21 10:07:19.915 111 15499.94 549.54 56943.04 88888.00 2003-04-21 10:07:20.915 111 15498.51 550.16 56944.14 88888.00 2003-04-21 10:07:21.915 111 15498.12 550.78 56943.89 88888.00 2003-04-21 10:07:22.915 111 15497.21 551.27 56943.28 88888.00 2003-04-21 10:07:23.915 111 15496.69 550.90 56944.02 88888.00 2003-04-21 10:07:24.915 111 15496.56 551.03 56944.26 88888.00 2003-04-21 10:07:25.915 111 15496.17 551.77 56943.77 88888.00 2003-04-21 10:07:26.915 111 15496.43 551.03 56943.89 88888.00 2003-04-21 10:07:27.915 111 15497.08 550.78 56943.89 88888.00 2003-04-21 10:07:28.915 111 15497.86 551.03 56944.38 88888.00 2003-04-21 10:07:29.915 111 15497.08 549.42 56944.02 88888.00 2003-04-21 10:07:30.915 111 15497.60 550.65 56944.99 88888.00 2003-04-21 10:07:31.915 111 15496.30 551.03 56945.24 88888.00 2003-04-21 10:07:32.915 111 15496.69 551.64 56944.38 88888.00 2003-04-21 10:07:33.915 111 15496.43 551.40 56944.38 88888.00 2003-04-21 10:07:34.915 111 15496.95 551.77 56944.75 88888.00 2003-04-21 10:07:35.915 111 15496.56 551.52 56944.26 88888.00 2003-04-21 10:07:36.915 111 15496.95 551.77 56944.75 88888.00 2003-04-21 10:07:37.915 111 15497.47 550.65 56945.12 88888.00 2003-04-21 10:07:38.915 111 15498.64 550.41 56944.99 88888.00 2003-04-21 10:07:39.915 111 15499.81 549.66 56945.24 88888.00 2003-04-21 10:07:40.915 111 15498.77 548.80 56945.36 88888.00 2003-04-21 10:07:41.915 111 15499.55 547.43 56945.36 88888.00 2003-04-21 10:07:42.915 111 15499.81 546.94 56946.46 88888.00 2003-04-21 10:07:43.915 111 15500.07 547.81 56945.73 88888.00 2003-04-21 10:07:44.915 111 15499.68 547.31 56946.34 88888.00 2003-04-21 10:07:45.915 111 15500.46 547.19 56946.34 88888.00 2003-04-21 10:07:46.915 111 15500.46 547.19 56946.71 88888.00 2003-04-21 10:07:47.915 111 15499.68 547.68 56946.34 88888.00 2003-04-21 10:07:48.915 111 15499.68 548.30 56946.95 88888.00 2003-04-21 10:07:49.915 111 15499.16 547.93 56947.20 88888.00 2003-04-21 10:07:50.915 111 15499.03 547.81 56947.44 88888.00 2003-04-21 10:07:51.915 111 15500.07 547.06 56947.68 88888.00 2003-04-21 10:07:52.915 111 15500.59 545.82 56946.71 88888.00 2003-04-21 10:07:53.915 111 15502.14 545.58 56947.32 88888.00 2003-04-21 10:07:54.915 111 15502.54 544.21 56947.07 88888.00 2003-04-21 10:07:55.915 111 15502.40 543.72 56947.68 88888.00 2003-04-21 10:07:56.915 111 15503.18 544.21 56947.44 88888.00 2003-04-21 10:07:57.915 111 15501.37 544.71 56947.80 88888.00 2003-04-21 10:07:58.915 111 15501.75 545.08 56947.56 88888.00 2003-04-21 10:07:59.915 111 15500.85 545.70 56947.80 88888.00 2003-04-21 10:08:00.915 111 15501.75 545.33 56947.80 88888.00 2003-04-21 10:08:01.915 111 15502.54 544.59 56947.56 88888.00 2003-04-21 10:08:02.915 111 15502.79 544.71 56947.56 88888.00 2003-04-21 10:08:03.915 111 15503.18 544.21 56947.44 88888.00 2003-04-21 10:08:04.915 111 15503.83 545.58 56947.80 88888.00 2003-04-21 10:08:05.915 111 15504.35 545.33 56947.44 88888.00 2003-04-21 10:08:06.915 111 15505.26 545.33 56947.07 88888.00 2003-04-21 10:08:07.915 111 15504.61 544.34 56947.80 88888.00 2003-04-21 10:08:08.915 111 15503.96 543.22 56947.44 88888.00 2003-04-21 10:08:09.915 111 15504.35 543.97 56947.20 88888.00 2003-04-21 10:08:10.915 111 15503.18 543.84 56946.95 88888.00 2003-04-21 10:08:11.915 111 15502.01 544.59 56947.20 88888.00 2003-04-21 10:08:12.915 111 15501.11 545.45 56947.32 88888.00 2003-04-21 10:08:13.915 111 15500.85 546.81 56946.58 88888.00 2003-04-21 10:08:14.915 111 15499.94 546.32 56947.80 88888.00 2003-04-21 10:08:15.915 111 15501.24 545.33 56946.83 88888.00 2003-04-21 10:08:16.915 111 15501.50 544.83 56947.07 88888.00 2003-04-21 10:08:17.915 111 15501.50 544.46 56946.95 88888.00 2003-04-21 10:08:18.915 111 15501.37 544.09 56946.58 88888.00 2003-04-21 10:08:19.915 111 15501.62 544.21 56946.83 88888.00 2003-04-21 10:08:20.915 111 15499.68 545.08 56946.95 88888.00 2003-04-21 10:08:21.915 111 15499.42 546.32 56946.95 88888.00 2003-04-21 10:08:22.915 111 15498.77 546.44 56946.58 88888.00 2003-04-21 10:08:23.915 111 15498.12 546.57 56947.32 88888.00 2003-04-21 10:08:24.915 111 15499.16 545.45 56947.07 88888.00 2003-04-21 10:08:25.915 111 15499.03 544.46 56947.32 88888.00 2003-04-21 10:08:26.915 111 15499.55 544.34 56948.05 88888.00 2003-04-21 10:08:27.915 111 15500.72 545.33 56948.05 88888.00 2003-04-21 10:08:28.915 111 15500.59 545.08 56947.44 88888.00 2003-04-21 10:08:29.915 111 15500.85 545.33 56948.17 88888.00 2003-04-21 10:08:30.915 111 15501.11 544.46 56947.56 88888.00 2003-04-21 10:08:31.915 111 15501.37 544.21 56947.80 88888.00 2003-04-21 10:08:32.915 111 15501.88 544.34 56947.68 88888.00 2003-04-21 10:08:33.915 111 15501.50 545.20 56947.93 88888.00 2003-04-21 10:08:34.915 111 15500.98 545.58 56948.42 88888.00 2003-04-21 10:08:35.915 111 15500.07 546.94 56948.30 88888.00 2003-04-21 10:08:36.915 111 15500.20 547.43 56948.17 88888.00 2003-04-21 10:08:37.915 111 15500.59 547.81 56948.42 88888.00 2003-04-21 10:08:38.915 111 15501.37 546.07 56948.30 88888.00 2003-04-21 10:08:39.915 111 15501.11 545.08 56948.17 88888.00 2003-04-21 10:08:40.915 111 15501.37 545.08 56949.15 88888.00 2003-04-21 10:08:41.915 111 15501.50 544.09 56949.27 88888.00 2003-04-21 10:08:42.915 111 15499.55 544.96 56949.15 88888.00 2003-04-21 10:08:43.915 111 15498.90 544.59 56948.30 88888.00 2003-04-21 10:08:44.915 111 15498.77 545.58 56949.27 88888.00 2003-04-21 10:08:45.915 111 15497.99 546.20 56949.64 88888.00 2003-04-21 10:08:46.915 111 15497.86 546.07 56949.52 88888.00 2003-04-21 10:08:47.915 111 15497.99 545.08 56949.76 88888.00 2003-04-21 10:08:48.915 111 15498.25 543.10 56949.52 88888.00 2003-04-21 10:08:49.915 111 15497.47 542.73 56949.76 88888.00 2003-04-21 10:08:50.915 111 15496.95 542.98 56949.52 88888.00 2003-04-21 10:08:51.915 111 15495.39 544.09 56949.64 88888.00 2003-04-21 10:08:52.915 111 15495.39 544.71 56948.66 88888.00 2003-04-21 10:08:53.915 111 15494.87 545.20 56948.79 88888.00 2003-04-21 10:08:54.915 111 15494.87 546.69 56948.91 88888.00 2003-04-21 10:08:55.915 111 15494.61 545.70 56949.27 88888.00 2003-04-21 10:08:56.915 111 15494.22 545.95 56949.15 88888.00 2003-04-21 10:08:57.915 111 15494.35 545.33 56949.27 88888.00 2003-04-21 10:08:58.915 111 15494.74 545.20 56949.76 88888.00 2003-04-21 10:08:59.915 111 15495.13 545.70 56949.15 88888.00 2003-04-21 10:09:00.915 111 15495.91 544.96 56949.39 88888.00 2003-04-21 10:09:01.915 111 15496.95 544.46 56949.39 88888.00 2003-04-21 10:09:02.915 111 15499.29 544.34 56949.15 88888.00 2003-04-21 10:09:03.915 111 15500.07 544.09 56948.91 88888.00 2003-04-21 10:09:04.915 111 15499.68 543.47 56949.03 88888.00 2003-04-21 10:09:05.915 111 15500.85 543.59 56949.39 88888.00 2003-04-21 10:09:06.915 111 15500.46 543.59 56948.54 88888.00 2003-04-21 10:09:07.915 111 15498.38 544.21 56948.54 88888.00 2003-04-21 10:09:08.915 111 15496.69 544.21 56948.79 88888.00 2003-04-21 10:09:09.915 111 15495.65 545.58 56947.20 88888.00 2003-04-21 10:09:10.915 111 15495.00 546.69 56946.95 88888.00 2003-04-21 10:09:11.915 111 15495.91 546.32 56946.95 88888.00 2003-04-21 10:09:12.915 111 15497.21 546.69 56946.71 88888.00 2003-04-21 10:09:13.915 111 15499.03 546.32 56945.85 88888.00 2003-04-21 10:09:14.915 111 15499.81 545.20 56946.83 88888.00 2003-04-21 10:09:15.915 111 15499.29 545.08 56946.95 88888.00 2003-04-21 10:09:16.915 111 15499.94 544.09 56946.95 88888.00 2003-04-21 10:09:17.915 111 15500.20 543.84 56946.46 88888.00 2003-04-21 10:09:18.915 111 15501.11 543.10 56945.73 88888.00 2003-04-21 10:09:19.915 111 15500.98 543.47 56946.09 88888.00 2003-04-21 10:09:20.915 111 15501.62 543.10 56945.73 88888.00 2003-04-21 10:09:21.915 111 15501.62 543.35 56946.21 88888.00 2003-04-21 10:09:22.915 111 15501.50 544.21 56945.73 88888.00 2003-04-21 10:09:23.915 111 15501.50 544.59 56944.87 88888.00 2003-04-21 10:09:24.915 111 15502.14 545.33 56945.97 88888.00 2003-04-21 10:09:25.915 111 15502.01 545.33 56946.21 88888.00 2003-04-21 10:09:26.915 111 15502.40 545.58 56945.97 88888.00 2003-04-21 10:09:27.915 111 15503.05 545.58 56945.73 88888.00 2003-04-21 10:09:28.915 111 15503.57 544.96 56945.85 88888.00 2003-04-21 10:09:29.915 111 15503.96 544.34 56945.73 88888.00 2003-04-21 10:09:30.915 111 15504.74 544.21 56945.97 88888.00 2003-04-21 10:09:31.915 111 15505.00 543.35 56946.09 88888.00 2003-04-21 10:09:32.915 111 15504.48 543.97 56945.85 88888.00 2003-04-21 10:09:33.915 111 15504.87 544.09 56946.09 88888.00 2003-04-21 10:09:34.915 111 15504.87 543.47 56945.97 88888.00 2003-04-21 10:09:35.915 111 15505.00 543.35 56946.09 88888.00 2003-04-21 10:09:36.915 111 15505.52 543.47 56946.34 88888.00 2003-04-21 10:09:37.915 111 15504.87 542.60 56946.83 88888.00 2003-04-21 10:09:38.915 111 15505.65 543.10 56946.71 88888.00 2003-04-21 10:09:39.915 111 15504.09 543.97 56947.32 88888.00 2003-04-21 10:09:40.915 111 15503.96 544.46 56946.58 88888.00 2003-04-21 10:09:41.915 111 15503.70 544.34 56946.95 88888.00 2003-04-21 10:09:42.915 111 15502.27 544.59 56947.20 88888.00 2003-04-21 10:09:43.915 111 15502.01 544.96 56946.83 88888.00 2003-04-21 10:09:44.915 111 15502.14 545.33 56947.20 88888.00 2003-04-21 10:09:45.915 111 15502.14 546.32 56947.44 88888.00 2003-04-21 10:09:46.915 111 15501.24 546.32 56946.83 88888.00 2003-04-21 10:09:47.915 111 15500.07 546.69 56947.44 88888.00 2003-04-21 10:09:48.915 111 15500.72 547.31 56947.68 88888.00 2003-04-21 10:09:49.915 111 15500.72 547.93 56946.71 88888.00 2003-04-21 10:09:50.915 111 15501.37 546.81 56947.32 88888.00 2003-04-21 10:09:51.915 111 15501.75 546.44 56947.93 88888.00 2003-04-21 10:09:52.915 111 15503.05 546.69 56948.30 88888.00 2003-04-21 10:09:53.915 111 15503.57 546.57 56948.17 88888.00 2003-04-21 10:09:54.915 111 15503.83 546.20 56948.17 88888.00 2003-04-21 10:09:55.915 111 15503.96 546.57 56948.66 88888.00 2003-04-21 10:09:56.915 111 15504.74 546.32 56948.79 88888.00 2003-04-21 10:09:57.915 111 15504.87 546.69 56949.15 88888.00 2003-04-21 10:09:58.915 111 15505.13 546.32 56948.91 88888.00 2003-04-21 10:09:59.915 111 15505.39 546.69 56949.52 88888.00 2003-04-21 10:10:00.915 111 15505.39 546.32 56949.39 88888.00 2003-04-21 10:10:01.915 111 15504.61 546.44 56949.15 88888.00 2003-04-21 10:10:02.915 111 15504.48 545.95 56950.38 88888.00 2003-04-21 10:10:03.915 111 15504.48 546.32 56950.13 88888.00 2003-04-21 10:10:04.915 111 15505.78 546.81 56950.13 88888.00 2003-04-21 10:10:05.915 111 15506.56 546.20 56950.62 88888.00 2003-04-21 10:10:06.915 111 15507.08 546.07 56950.01 88888.00 2003-04-21 10:10:07.915 111 15507.34 545.95 56950.50 88888.00 2003-04-21 10:10:08.915 111 15507.73 546.57 56950.86 88888.00 2003-04-21 10:10:09.915 111 15506.30 547.56 56950.62 88888.00 2003-04-21 10:10:10.915 111 15506.04 548.18 56950.38 88888.00 2003-04-21 10:10:11.915 111 15505.78 547.68 56950.62 88888.00 2003-04-21 10:10:12.915 111 15505.39 547.43 56951.23 88888.00 2003-04-21 10:10:13.915 111 15506.43 546.57 56951.84 88888.00 2003-04-21 10:10:14.915 111 15507.21 546.07 56951.60 88888.00 2003-04-21 10:10:15.915 111 15507.60 545.70 56951.84 88888.00 2003-04-21 10:10:16.915 111 15508.12 545.70 56952.33 88888.00 2003-04-21 10:10:17.915 111 15508.90 545.95 56951.23 88888.00 2003-04-21 10:10:18.915 111 15507.73 546.07 56950.98 88888.00 2003-04-21 10:10:19.915 111 15508.25 545.08 56951.72 88888.00 2003-04-21 10:10:20.915 111 15507.99 545.45 56951.84 88888.00 2003-04-21 10:10:21.915 111 15507.21 545.58 56951.60 88888.00 2003-04-21 10:10:22.915 111 15508.12 545.58 56950.86 88888.00 2003-04-21 10:10:23.915 111 15507.73 545.08 56952.33 88888.00 2003-04-21 10:10:24.915 111 15508.12 544.59 56951.11 88888.00 2003-04-21 10:10:25.915 111 15507.34 544.96 56951.72 88888.00 2003-04-21 10:10:26.915 111 15507.21 544.83 56952.45 88888.00 2003-04-21 10:10:27.915 111 15506.30 544.71 56952.09 88888.00 2003-04-21 10:10:28.915 111 15504.87 545.33 56951.47 88888.00 2003-04-21 10:10:29.915 111 15503.57 546.32 56951.11 88888.00 2003-04-21 10:10:30.915 111 15502.54 547.31 56951.60 88888.00 2003-04-21 10:10:31.915 111 15502.01 547.43 56951.72 88888.00 2003-04-21 10:10:32.915 111 15503.31 547.06 56951.60 88888.00 2003-04-21 10:10:33.915 111 15504.09 547.19 56951.72 88888.00 2003-04-21 10:10:34.915 111 15504.74 545.70 56952.33 88888.00 2003-04-21 10:10:35.915 111 15505.39 545.95 56951.72 88888.00 2003-04-21 10:10:36.915 111 15506.17 544.96 56951.84 88888.00 2003-04-21 10:10:37.915 111 15507.21 544.71 56952.94 88888.00 2003-04-21 10:10:38.915 111 15508.25 544.21 56953.06 88888.00 2003-04-21 10:10:39.915 111 15508.51 544.09 56952.70 88888.00 2003-04-21 10:10:40.915 111 15507.99 543.59 56953.31 88888.00 2003-04-21 10:10:41.915 111 15507.21 544.71 56953.06 88888.00 2003-04-21 10:10:42.915 111 15506.43 545.58 56952.94 88888.00 2003-04-21 10:10:43.915 111 15505.00 545.82 56952.57 88888.00 2003-04-21 10:10:44.915 111 15504.48 546.69 56953.55 88888.00 2003-04-21 10:10:45.915 111 15503.70 546.32 56953.19 88888.00 2003-04-21 10:10:46.915 111 15504.22 545.58 56953.55 88888.00 2003-04-21 10:10:47.915 111 15506.43 544.83 56953.92 88888.00 2003-04-21 10:10:48.915 111 15507.08 543.35 56954.29 88888.00 2003-04-21 10:10:49.915 111 15507.47 543.22 56954.16 88888.00 2003-04-21 10:10:50.915 111 15508.51 543.59 56953.80 88888.00 2003-04-21 10:10:51.915 111 15508.64 543.72 56954.90 88888.00 2003-04-21 10:10:52.915 111 15509.03 543.59 56954.29 88888.00 2003-04-21 10:10:53.915 111 15509.55 543.84 56954.29 88888.00 2003-04-21 10:10:54.915 111 15510.07 544.21 56954.53 88888.00 2003-04-21 10:10:55.915 111 15510.33 543.10 56954.29 88888.00 2003-04-21 10:10:56.915 111 15510.46 543.59 56954.53 88888.00 2003-04-21 10:10:57.915 111 15509.29 543.84 56955.02 88888.00 2003-04-21 10:10:58.915 111 15509.94 543.47 56954.77 88888.00 2003-04-21 10:10:59.915 111 15509.42 543.59 56954.53 88888.00 2003-04-21 10:11:00.915 111 15508.38 544.09 56955.02 88888.00 2003-04-21 10:11:01.915 111 15508.51 544.21 56954.41 88888.00 2003-04-21 10:11:02.915 111 15508.12 543.97 56954.65 88888.00 2003-04-21 10:11:03.915 111 15508.51 544.59 56954.29 88888.00 2003-04-21 10:11:04.915 111 15508.77 543.84 56954.77 88888.00 2003-04-21 10:11:05.915 111 15507.73 544.59 56954.65 88888.00 2003-04-21 10:11:06.915 111 15508.77 544.96 56954.41 88888.00 2003-04-21 10:11:07.915 111 15507.86 546.32 56954.04 88888.00 2003-04-21 10:11:08.915 111 15507.73 546.20 56955.27 88888.00 2003-04-21 10:11:09.915 111 15508.64 545.20 56954.90 88888.00 2003-04-21 10:11:10.915 111 15509.03 545.08 56954.77 88888.00 2003-04-21 10:11:11.915 111 15508.25 544.96 56954.65 88888.00 2003-04-21 10:11:12.915 111 15508.12 544.96 56953.68 88888.00 2003-04-21 10:11:13.915 111 15507.60 545.08 56954.16 88888.00 2003-04-21 10:11:14.915 111 15508.12 545.45 56954.04 88888.00 2003-04-21 10:11:15.915 111 15508.77 545.45 56954.04 88888.00 2003-04-21 10:11:16.915 111 15508.64 545.58 56954.04 88888.00 2003-04-21 10:11:17.915 111 15507.73 546.44 56954.16 88888.00 2003-04-21 10:11:18.915 111 15507.60 546.81 56953.43 88888.00 2003-04-21 10:11:19.915 111 15507.21 547.06 56953.80 88888.00 2003-04-21 10:11:20.915 111 15506.30 547.93 56953.68 88888.00 2003-04-21 10:11:21.915 111 15505.52 548.30 56953.68 88888.00 2003-04-21 10:11:22.915 111 15506.95 548.30 56953.06 88888.00 2003-04-21 10:11:23.915 111 15506.69 547.31 56953.43 88888.00 2003-04-21 10:11:24.915 111 15507.86 548.18 56953.92 88888.00 2003-04-21 10:11:25.915 111 15507.47 548.30 56954.04 88888.00 2003-04-21 10:11:26.915 111 15509.16 547.81 56953.43 88888.00 2003-04-21 10:11:27.915 111 15508.77 548.92 56954.16 88888.00 2003-04-21 10:11:28.915 111 15509.03 548.80 56953.80 88888.00 2003-04-21 10:11:29.915 111 15508.51 548.05 56954.53 88888.00 2003-04-21 10:11:30.915 111 15509.29 547.81 56954.29 88888.00 2003-04-21 10:11:31.915 111 15510.07 546.94 56953.68 88888.00 2003-04-21 10:11:32.915 111 15510.20 546.57 56954.90 88888.00 2003-04-21 10:11:33.915 111 15510.85 546.32 56954.65 88888.00 2003-04-21 10:11:34.915 111 15510.72 546.57 56954.53 88888.00 2003-04-21 10:11:35.915 111 15510.33 545.58 56954.29 88888.00 2003-04-21 10:11:36.915 111 15510.20 546.32 56953.92 88888.00 2003-04-21 10:11:37.915 111 15509.55 545.58 56954.53 88888.00 2003-04-21 10:11:38.915 111 15510.46 545.33 56954.16 88888.00 2003-04-21 10:11:39.915 111 15510.46 546.07 56954.16 88888.00 2003-04-21 10:11:40.915 111 15509.68 546.32 56954.41 88888.00 2003-04-21 10:11:41.915 111 15508.25 545.95 56954.04 88888.00 2003-04-21 10:11:42.915 111 15509.94 545.70 56953.92 88888.00 2003-04-21 10:11:43.915 111 15508.51 545.82 56954.53 88888.00 2003-04-21 10:11:44.915 111 15508.90 546.07 56954.29 88888.00 2003-04-21 10:11:45.915 111 15509.55 545.82 56954.29 88888.00 2003-04-21 10:11:46.915 111 15509.81 545.45 56953.43 88888.00 2003-04-21 10:11:47.915 111 15509.81 545.20 56955.14 88888.00 2003-04-21 10:11:48.915 111 15510.20 545.20 56954.77 88888.00 2003-04-21 10:11:49.915 111 15510.46 545.08 56954.04 88888.00 2003-04-21 10:11:50.915 111 15509.68 544.83 56954.16 88888.00 2003-04-21 10:11:51.915 111 15508.77 544.71 56954.77 88888.00 2003-04-21 10:11:52.915 111 15509.55 545.45 56954.41 88888.00 2003-04-21 10:11:53.915 111 15509.29 545.20 56954.41 88888.00 2003-04-21 10:11:54.915 111 15509.68 545.33 56954.04 88888.00 2003-04-21 10:11:55.915 111 15509.55 544.83 56954.53 88888.00 2003-04-21 10:11:56.915 111 15510.85 545.20 56954.41 88888.00 2003-04-21 10:11:57.915 111 15511.37 544.34 56955.02 88888.00 2003-04-21 10:11:58.915 111 15510.46 545.08 56953.80 88888.00 2003-04-21 10:11:59.915 111 15512.02 544.71 56954.41 88888.00 2003-04-21 10:12:00.915 111 15511.37 545.20 56954.41 88888.00 2003-04-21 10:12:01.915 111 15512.02 545.70 56954.16 88888.00 2003-04-21 10:12:02.915 111 15510.98 545.45 56954.41 88888.00 2003-04-21 10:12:03.915 111 15510.98 546.07 56954.90 88888.00 2003-04-21 10:12:04.915 111 15510.46 545.70 56954.29 88888.00 2003-04-21 10:12:05.915 111 15510.59 545.70 56955.39 88888.00 2003-04-21 10:12:06.915 111 15510.59 544.09 56954.16 88888.00 2003-04-21 10:12:07.915 111 15510.20 544.46 56954.41 88888.00 2003-04-21 10:12:08.915 111 15510.07 544.71 56954.29 88888.00 2003-04-21 10:12:09.915 111 15509.42 545.45 56954.16 88888.00 2003-04-21 10:12:10.915 111 15509.16 546.07 56954.53 88888.00 2003-04-21 10:12:11.915 111 15508.38 546.07 56954.41 88888.00 2003-04-21 10:12:12.915 111 15508.64 547.19 56953.80 88888.00 2003-04-21 10:12:13.915 111 15508.38 546.57 56953.43 88888.00 2003-04-21 10:12:14.915 111 15508.90 546.69 56953.06 88888.00 2003-04-21 10:12:15.915 111 15508.25 546.69 56953.55 88888.00 2003-04-21 10:12:16.915 111 15508.12 547.06 56953.55 88888.00 2003-04-21 10:12:17.915 111 15507.34 547.19 56953.55 88888.00 2003-04-21 10:12:18.915 111 15507.08 547.31 56953.31 88888.00 2003-04-21 10:12:19.915 111 15508.25 547.06 56953.31 88888.00 2003-04-21 10:12:20.915 111 15508.77 545.82 56953.43 88888.00 2003-04-21 10:12:21.915 111 15508.90 546.20 56953.19 88888.00 2003-04-21 10:12:22.915 111 15509.68 545.45 56953.19 88888.00 2003-04-21 10:12:23.915 111 15509.03 544.83 56953.31 88888.00 2003-04-21 10:12:24.915 111 15508.90 544.71 56953.68 88888.00 2003-04-21 10:12:25.915 111 15508.38 544.09 56953.55 88888.00 2003-04-21 10:12:26.915 111 15508.77 543.97 56953.19 88888.00 2003-04-21 10:12:27.915 111 15509.29 544.21 56952.94 88888.00 2003-04-21 10:12:28.915 111 15507.73 544.46 56952.82 88888.00 2003-04-21 10:12:29.915 111 15508.90 544.09 56953.19 88888.00 2003-04-21 10:12:30.915 111 15508.51 543.47 56952.82 88888.00 2003-04-21 10:12:31.915 111 15508.90 543.47 56952.94 88888.00 2003-04-21 10:12:32.915 111 15509.16 543.22 56952.45 88888.00 2003-04-21 10:12:33.915 111 15509.29 543.22 56952.82 88888.00 2003-04-21 10:12:34.915 111 15508.38 543.59 56952.57 88888.00 2003-04-21 10:12:35.915 111 15508.38 543.47 56952.33 88888.00 2003-04-21 10:12:36.915 111 15508.38 543.35 56952.57 88888.00 2003-04-21 10:12:37.915 111 15509.03 542.85 56951.96 88888.00 2003-04-21 10:12:38.915 111 15509.55 542.73 56952.45 88888.00 2003-04-21 10:12:39.915 111 15510.20 542.98 56952.45 88888.00 2003-04-21 10:12:40.915 111 15509.81 542.98 56952.94 88888.00 2003-04-21 10:12:41.915 111 15510.07 542.36 56952.21 88888.00 2003-04-21 10:12:42.915 111 15510.72 542.85 56952.21 88888.00 2003-04-21 10:12:43.915 111 15511.37 542.48 56951.35 88888.00 2003-04-21 10:12:44.915 111 15510.85 542.73 56951.47 88888.00 2003-04-21 10:12:45.915 111 15511.50 542.23 56952.33 88888.00 2003-04-21 10:12:46.915 111 15510.85 542.36 56952.21 88888.00 2003-04-21 10:12:47.915 111 15510.07 543.72 56951.35 88888.00 2003-04-21 10:12:48.915 111 15509.68 542.73 56952.09 88888.00 2003-04-21 10:12:49.915 111 15510.20 543.10 56952.33 88888.00 2003-04-21 10:12:50.915 111 15510.85 542.36 56951.84 88888.00 2003-04-21 10:12:51.915 111 15510.46 542.36 56952.09 88888.00 2003-04-21 10:12:52.915 111 15511.89 542.23 56952.57 88888.00 2003-04-21 10:12:53.915 111 15510.46 543.10 56951.72 88888.00 2003-04-21 10:12:54.915 111 15510.46 543.10 56951.35 88888.00 2003-04-21 10:12:55.915 111 15510.72 543.97 56951.35 88888.00 2003-04-21 10:12:56.915 111 15509.81 544.83 56951.72 88888.00 2003-04-21 10:12:57.915 111 15510.46 544.71 56951.23 88888.00 2003-04-21 10:12:58.915 111 15510.59 546.07 56951.35 88888.00 2003-04-21 10:12:59.915 111 15510.33 545.82 56951.72 88888.00 2003-04-21 10:13:00.915 111 15511.11 545.45 56951.35 88888.00 2003-04-21 10:13:01.915 111 15511.76 545.58 56952.09 88888.00 2003-04-21 10:13:02.915 111 15511.63 545.95 56951.60 88888.00 2003-04-21 10:13:03.915 111 15511.37 545.95 56951.35 88888.00 2003-04-21 10:13:04.915 111 15510.72 546.44 56951.35 88888.00 2003-04-21 10:13:05.915 111 15510.59 546.94 56951.23 88888.00 2003-04-21 10:13:06.915 111 15511.76 546.81 56951.72 88888.00 2003-04-21 10:13:07.915 111 15511.89 546.69 56950.86 88888.00 2003-04-21 10:13:08.915 111 15511.50 547.19 56952.09 88888.00 2003-04-21 10:13:09.915 111 15511.50 547.56 56951.11 88888.00 2003-04-21 10:13:10.915 111 15511.37 548.05 56951.47 88888.00 2003-04-21 10:13:11.915 111 15509.81 548.55 56952.45 88888.00 2003-04-21 10:13:12.915 111 15508.90 548.42 56951.47 88888.00 2003-04-21 10:13:13.915 111 15508.25 549.29 56951.47 88888.00 2003-04-21 10:13:14.915 111 15507.34 550.16 56951.60 88888.00 2003-04-21 10:13:15.915 111 15507.73 550.03 56952.21 88888.00 2003-04-21 10:13:16.915 111 15506.69 551.03 56951.47 88888.00 2003-04-21 10:13:17.915 111 15506.69 550.90 56952.21 88888.00 2003-04-21 10:13:18.915 111 15507.86 551.03 56951.23 88888.00 2003-04-21 10:13:19.915 111 15507.86 551.40 56951.47 88888.00 2003-04-21 10:13:20.915 111 15508.64 550.53 56951.35 88888.00 2003-04-21 10:13:21.915 111 15508.51 550.03 56951.35 88888.00 2003-04-21 10:13:22.915 111 15508.64 549.54 56951.84 88888.00 2003-04-21 10:13:23.915 111 15509.16 549.91 56951.47 88888.00 2003-04-21 10:13:24.915 111 15508.64 550.03 56951.47 88888.00 2003-04-21 10:13:25.915 111 15509.29 549.91 56951.11 88888.00 2003-04-21 10:13:26.915 111 15509.68 551.15 56952.21 88888.00 2003-04-21 10:13:27.915 111 15510.20 551.52 56951.47 88888.00 2003-04-21 10:13:28.915 111 15509.16 551.27 56951.47 88888.00 2003-04-21 10:13:29.915 111 15509.16 551.40 56951.11 88888.00 2003-04-21 10:13:30.915 111 15509.42 551.77 56951.35 88888.00 2003-04-21 10:13:31.915 111 15509.68 552.64 56951.72 88888.00 2003-04-21 10:13:32.915 111 15508.51 553.01 56952.09 88888.00 2003-04-21 10:13:33.915 111 15508.64 554.00 56951.72 88888.00 2003-04-21 10:13:34.915 111 15508.12 554.00 56951.72 88888.00 2003-04-21 10:13:35.915 111 15507.86 554.37 56951.35 88888.00 2003-04-21 10:13:36.915 111 15506.04 554.87 56951.35 88888.00 2003-04-21 10:13:37.915 111 15505.91 555.24 56951.47 88888.00 2003-04-21 10:13:38.915 111 15505.26 556.72 56950.74 88888.00 2003-04-21 10:13:39.915 111 15504.61 557.96 56951.47 88888.00 2003-04-21 10:13:40.915 111 15503.57 558.46 56951.11 88888.00 2003-04-21 10:13:41.915 111 15502.92 559.20 56950.62 88888.00 2003-04-21 10:13:42.915 111 15501.75 558.58 56951.23 88888.00 2003-04-21 10:13:43.915 111 15501.50 559.20 56951.11 88888.00 2003-04-21 10:13:44.915 111 15500.33 559.70 56951.47 88888.00 2003-04-21 10:13:45.915 111 15499.81 560.44 56951.96 88888.00 2003-04-21 10:13:46.915 111 15498.64 560.81 56951.47 88888.00 2003-04-21 10:13:47.915 111 15497.86 561.68 56951.47 88888.00 2003-04-21 10:13:48.915 111 15498.51 560.69 56951.72 88888.00 2003-04-21 10:13:49.915 111 15498.77 560.19 56952.21 88888.00 2003-04-21 10:13:50.915 111 15498.64 560.93 56952.09 88888.00 2003-04-21 10:13:51.915 111 15498.38 560.31 56952.94 88888.00 2003-04-21 10:13:52.915 111 15498.77 561.18 56952.57 88888.00 2003-04-21 10:13:53.915 111 15499.68 560.93 56952.94 88888.00 2003-04-21 10:13:54.915 111 15499.81 560.44 56953.19 88888.00 2003-04-21 10:13:55.915 111 15499.68 559.70 56953.43 88888.00 2003-04-21 10:13:56.915 111 15500.07 559.82 56953.19 88888.00 2003-04-21 10:13:57.915 111 15499.55 559.70 56953.80 88888.00 2003-04-21 10:13:58.915 111 15499.16 559.20 56953.31 88888.00 2003-04-21 10:13:59.915 111 15500.20 559.08 56954.29 88888.00 2003-04-21 10:14:00.915 111 15500.72 558.33 56954.65 88888.00 2003-04-21 10:14:01.915 111 15501.24 558.95 56953.68 88888.00 2003-04-21 10:14:02.915 111 15501.50 558.21 56954.29 88888.00 2003-04-21 10:14:03.915 111 15502.01 558.46 56954.65 88888.00 2003-04-21 10:14:04.915 111 15503.05 558.58 56955.02 88888.00 2003-04-21 10:14:05.915 111 15502.14 558.70 56955.39 88888.00 2003-04-21 10:14:06.915 111 15502.14 559.08 56955.51 88888.00 2003-04-21 10:14:07.915 111 15502.14 560.31 56955.14 88888.00 2003-04-21 10:14:08.915 111 15502.40 559.70 56955.14 88888.00 2003-04-21 10:14:09.915 111 15502.27 561.06 56955.75 88888.00 2003-04-21 10:14:10.915 111 15502.40 561.92 56956.00 88888.00 2003-04-21 10:14:11.915 111 15502.92 563.04 56956.86 88888.00 2003-04-21 10:14:12.915 111 15504.09 563.16 56956.12 88888.00 2003-04-21 10:14:13.915 111 15505.65 562.92 56956.61 88888.00 2003-04-21 10:14:14.915 111 15505.26 563.29 56956.73 88888.00 2003-04-21 10:14:15.915 111 15503.96 563.04 56957.22 88888.00 2003-04-21 10:14:16.915 111 15504.48 562.79 56957.22 88888.00 2003-04-21 10:14:17.915 111 15504.35 562.79 56958.20 88888.00 2003-04-21 10:14:18.915 111 15504.35 563.04 56958.20 88888.00 2003-04-21 10:14:19.915 111 15505.00 563.41 56958.57 88888.00 2003-04-21 10:14:20.915 111 15506.30 562.92 56958.32 88888.00 2003-04-21 10:14:21.915 111 15506.82 563.53 56958.08 88888.00 2003-04-21 10:14:22.915 111 15506.95 562.67 56959.18 88888.00 2003-04-21 10:14:23.915 111 15506.43 562.17 56958.69 88888.00 2003-04-21 10:14:24.915 111 15507.47 561.43 56959.05 88888.00 2003-04-21 10:14:25.915 111 15507.21 560.93 56959.30 88888.00 2003-04-21 10:14:26.915 111 15508.38 560.93 56959.42 88888.00 2003-04-21 10:14:27.915 111 15509.03 560.07 56960.52 88888.00 2003-04-21 10:14:28.915 111 15509.16 559.57 56960.89 88888.00 2003-04-21 10:14:29.915 111 15508.51 560.31 56959.91 88888.00 2003-04-21 10:14:30.915 111 15509.55 559.82 56960.52 88888.00 2003-04-21 10:14:31.915 111 15509.81 560.81 56960.77 88888.00 2003-04-21 10:14:32.915 111 15510.33 560.56 56960.03 88888.00 2003-04-21 10:14:33.915 111 15510.72 562.54 56961.01 88888.00 2003-04-21 10:14:34.915 111 15510.72 562.05 56960.77 88888.00 2003-04-21 10:14:35.915 111 15510.98 563.04 56960.89 88888.00 2003-04-21 10:14:36.915 111 15510.85 563.16 56960.89 88888.00 2003-04-21 10:14:37.915 111 15511.37 563.16 56960.89 88888.00 2003-04-21 10:14:38.915 111 15510.98 563.04 56961.62 88888.00 2003-04-21 10:14:39.915 111 15511.76 562.54 56961.38 88888.00 2003-04-21 10:14:40.915 111 15512.15 562.17 56962.23 88888.00 2003-04-21 10:14:41.915 111 15512.67 562.05 56962.11 88888.00 2003-04-21 10:14:42.915 111 15511.89 561.18 56961.75 88888.00 2003-04-21 10:14:43.915 111 15512.15 562.17 56962.60 88888.00 2003-04-21 10:14:44.915 111 15513.06 561.92 56962.48 88888.00 2003-04-21 10:14:45.915 111 15512.41 561.92 56963.33 88888.00 2003-04-21 10:14:46.915 111 15512.41 562.05 56962.84 88888.00 2003-04-21 10:14:47.915 111 15512.67 562.05 56963.33 88888.00 2003-04-21 10:14:48.915 111 15511.89 562.30 56964.07 88888.00 2003-04-21 10:14:49.915 111 15511.76 562.67 56963.21 88888.00 2003-04-21 10:14:50.915 111 15512.02 562.79 56963.70 88888.00 2003-04-21 10:14:51.915 111 15512.93 561.68 56965.29 88888.00 2003-04-21 10:14:52.915 111 15513.32 562.79 56964.31 88888.00 2003-04-21 10:14:53.915 111 15515.14 562.54 56964.80 88888.00 2003-04-21 10:14:54.915 111 15515.40 562.79 56965.05 88888.00 2003-04-21 10:14:55.915 111 15515.79 563.41 56965.54 88888.00 2003-04-21 10:14:56.915 111 15515.79 562.42 56965.90 88888.00 2003-04-21 10:14:57.915 111 15517.22 561.18 56965.78 88888.00 2003-04-21 10:14:58.915 111 15518.26 559.82 56966.02 88888.00 2003-04-21 10:14:59.915 111 15519.30 559.57 56966.39 88888.00 2003-04-21 10:15:00.915 111 15520.21 558.46 56966.39 88888.00 2003-04-21 10:15:01.915 111 15520.85 557.09 56967.25 88888.00 2003-04-21 10:15:02.915 111 15521.63 556.60 56967.37 88888.00 2003-04-21 10:15:03.915 111 15521.76 555.61 56968.59 88888.00 2003-04-21 10:15:04.915 111 15522.28 555.86 56968.35 88888.00 2003-04-21 10:15:05.915 111 15523.32 555.48 56967.73 88888.00 2003-04-21 10:15:06.915 111 15523.58 555.48 56967.73 88888.00 2003-04-21 10:15:07.915 111 15523.45 554.99 56967.61 88888.00 2003-04-21 10:15:08.915 111 15523.58 555.24 56968.47 88888.00 2003-04-21 10:15:09.915 111 15524.88 554.74 56967.61 88888.00 2003-04-21 10:15:10.915 111 15525.27 554.00 56968.59 88888.00 2003-04-21 10:15:11.915 111 15525.14 554.12 56969.08 88888.00 2003-04-21 10:15:12.915 111 15525.40 552.76 56968.22 88888.00 2003-04-21 10:15:13.915 111 15525.01 553.01 56968.10 88888.00 2003-04-21 10:15:14.915 111 15525.14 553.38 56967.73 88888.00 2003-04-21 10:15:15.915 111 15525.79 553.01 56967.73 88888.00 2003-04-21 10:15:16.915 111 15525.66 553.75 56967.86 88888.00 2003-04-21 10:15:17.915 111 15526.44 553.38 56967.61 88888.00 2003-04-21 10:15:18.915 111 15526.57 553.25 56967.61 88888.00 2003-04-21 10:15:19.915 111 15527.35 553.87 56967.49 88888.00 2003-04-21 10:15:20.915 111 15526.70 554.62 56967.61 88888.00 2003-04-21 10:15:21.915 111 15527.35 554.37 56967.98 88888.00 2003-04-21 10:15:22.915 111 15527.22 555.61 56967.12 88888.00 2003-04-21 10:15:23.915 111 15528.39 553.75 56967.73 88888.00 2003-04-21 10:15:24.915 111 15527.87 554.37 56968.10 88888.00 2003-04-21 10:15:25.915 111 15528.13 554.00 56967.73 88888.00 2003-04-21 10:15:26.915 111 15528.26 553.38 56968.22 88888.00 2003-04-21 10:15:27.915 111 15528.26 552.39 56968.47 88888.00 2003-04-21 10:15:28.915 111 15529.04 552.14 56968.47 88888.00 2003-04-21 10:15:29.915 111 15528.65 552.88 56968.22 88888.00 2003-04-21 10:15:30.915 111 15529.43 553.38 56969.45 88888.00 2003-04-21 10:15:31.915 111 15528.65 554.00 56968.22 88888.00 2003-04-21 10:15:32.915 111 15529.17 554.74 56968.71 88888.00 2003-04-21 10:15:33.915 111 15529.69 554.87 56968.10 88888.00 2003-04-21 10:15:34.915 111 15529.04 555.86 56968.10 88888.00 2003-04-21 10:15:35.915 111 15529.69 554.87 56967.98 88888.00 2003-04-21 10:15:36.915 111 15528.78 555.98 56968.10 88888.00 2003-04-21 10:15:37.915 111 15529.30 556.48 56967.98 88888.00 2003-04-21 10:15:38.915 111 15528.91 556.23 56968.59 88888.00 2003-04-21 10:15:39.915 111 15528.78 556.48 56968.47 88888.00 2003-04-21 10:15:40.915 111 15528.65 556.97 56968.96 88888.00 2003-04-21 10:15:41.915 111 15528.91 556.35 56968.47 88888.00 2003-04-21 10:15:42.915 111 15528.65 556.10 56968.84 88888.00 2003-04-21 10:15:43.915 111 15529.30 555.36 56969.32 88888.00 2003-04-21 10:15:44.915 111 15528.91 555.36 56969.32 88888.00 2003-04-21 10:15:45.915 111 15528.26 555.98 56969.57 88888.00 2003-04-21 10:15:46.915 111 15527.61 556.72 56969.20 88888.00 2003-04-21 10:15:47.915 111 15527.61 557.09 56970.06 88888.00 2003-04-21 10:15:48.915 111 15526.70 557.22 56969.32 88888.00 2003-04-21 10:15:49.915 111 15527.22 557.84 56969.08 88888.00 2003-04-21 10:15:50.915 111 15526.70 557.34 56969.81 88888.00 2003-04-21 10:15:51.915 111 15527.48 556.85 56969.81 88888.00 2003-04-21 10:15:52.915 111 15527.74 556.72 56969.81 88888.00 2003-04-21 10:15:53.915 111 15528.26 556.60 56970.67 88888.00 2003-04-21 10:15:54.915 111 15528.13 556.35 56970.55 88888.00 2003-04-21 10:15:55.915 111 15528.13 555.61 56970.06 88888.00 2003-04-21 10:15:56.915 111 15528.00 555.98 56971.16 88888.00 2003-04-21 10:15:57.915 111 15527.74 556.10 56971.65 88888.00 2003-04-21 10:15:58.915 111 15528.26 555.86 56971.65 88888.00 2003-04-21 10:15:59.915 111 15529.17 556.35 56971.65 88888.00 2003-04-21 10:16:00.915 111 15529.82 556.48 56972.75 88888.00 2003-04-21 10:16:01.915 111 15528.91 555.86 56972.50 88888.00 2003-04-21 10:16:02.915 111 15529.04 556.23 56972.38 88888.00 2003-04-21 10:16:03.915 111 15527.87 555.73 56973.24 88888.00 2003-04-21 10:16:04.915 111 15527.74 555.86 56973.61 88888.00 2003-04-21 10:16:05.915 111 15527.61 556.10 56973.85 88888.00 2003-04-21 10:16:06.915 111 15526.70 556.85 56974.46 88888.00 2003-04-21 10:16:07.915 111 15525.14 557.59 56974.21 88888.00 2003-04-21 10:16:08.915 111 15525.66 559.20 56974.46 88888.00 2003-04-21 10:16:09.915 111 15525.66 559.20 56974.46 88888.00 2003-04-21 10:16:10.915 111 15526.31 559.70 56974.70 88888.00 2003-04-21 10:16:11.915 111 15526.83 559.57 56975.07 88888.00 2003-04-21 10:16:12.915 111 15527.74 559.20 56975.44 88888.00 2003-04-21 10:16:13.915 111 15527.87 559.45 56975.80 88888.00 2003-04-21 10:16:14.915 111 15527.48 558.09 56976.17 88888.00 2003-04-21 10:16:15.915 111 15527.61 557.47 56976.66 88888.00 2003-04-21 10:16:16.915 111 15527.74 556.72 56976.91 88888.00 2003-04-21 10:16:17.915 111 15527.87 556.23 56976.78 88888.00 2003-04-21 10:16:18.915 111 15528.52 556.10 56977.15 88888.00 2003-04-21 10:16:19.915 111 15529.04 556.35 56977.64 88888.00 2003-04-21 10:16:20.915 111 15528.65 556.48 56977.27 88888.00 2003-04-21 10:16:21.915 111 15529.17 555.48 56976.78 88888.00 2003-04-21 10:16:22.915 111 15529.17 555.98 56977.15 88888.00 2003-04-21 10:16:23.915 111 15528.26 555.73 56976.91 88888.00 2003-04-21 10:16:24.915 111 15528.52 555.61 56976.91 88888.00 2003-04-21 10:16:25.915 111 15527.48 555.24 56977.39 88888.00 2003-04-21 10:16:26.915 111 15527.35 554.49 56977.27 88888.00 2003-04-21 10:16:27.915 111 15527.09 555.24 56977.15 88888.00 2003-04-21 10:16:28.915 111 15528.13 554.12 56977.15 88888.00 2003-04-21 10:16:29.915 111 15528.26 554.12 56976.29 88888.00 2003-04-21 10:16:30.915 111 15529.30 553.75 56976.91 88888.00 2003-04-21 10:16:31.915 111 15529.30 554.25 56976.66 88888.00 2003-04-21 10:16:32.915 111 15529.04 554.49 56976.54 88888.00 2003-04-21 10:16:33.915 111 15529.82 554.37 56975.93 88888.00 2003-04-21 10:16:34.915 111 15529.04 554.49 56975.80 88888.00 2003-04-21 10:16:35.915 111 15529.56 554.62 56976.17 88888.00 2003-04-21 10:16:36.915 111 15529.04 555.24 56976.29 88888.00 2003-04-21 10:16:37.915 111 15529.04 554.12 56975.44 88888.00 2003-04-21 10:16:38.915 111 15528.78 555.24 56976.42 88888.00 2003-04-21 10:16:39.915 111 15528.26 555.36 56976.29 88888.00 2003-04-21 10:16:40.915 111 15528.26 555.24 56976.29 88888.00 2003-04-21 10:16:41.915 111 15528.39 554.49 56976.29 88888.00 2003-04-21 10:16:42.915 111 15528.78 553.87 56976.05 88888.00 2003-04-21 10:16:43.915 111 15529.95 554.49 56976.05 88888.00 2003-04-21 10:16:44.915 111 15529.17 554.87 56975.80 88888.00 2003-04-21 10:16:45.915 111 15527.61 555.24 56976.05 88888.00 2003-04-21 10:16:46.915 111 15527.35 555.86 56975.56 88888.00 2003-04-21 10:16:47.915 111 15528.52 556.97 56975.93 88888.00 2003-04-21 10:16:48.915 111 15528.65 557.09 56975.32 88888.00 2003-04-21 10:16:49.915 111 15529.43 557.47 56976.05 88888.00 2003-04-21 10:16:50.915 111 15529.95 557.47 56976.17 88888.00 2003-04-21 10:16:51.915 111 15529.82 558.09 56975.32 88888.00 2003-04-21 10:16:52.915 111 15528.39 559.20 56974.83 88888.00 2003-04-21 10:16:53.915 111 15527.74 559.94 56975.32 88888.00 2003-04-21 10:16:54.915 111 15528.13 559.57 56975.68 88888.00 2003-04-21 10:16:55.915 111 15527.35 560.31 56976.17 88888.00 2003-04-21 10:16:56.915 111 15527.48 560.93 56975.32 88888.00 2003-04-21 10:16:57.915 111 15527.87 561.43 56975.32 88888.00 2003-04-21 10:16:58.915 111 15528.00 561.92 56975.80 88888.00 2003-04-21 10:16:59.915 111 15528.13 562.67 56975.20 88888.00 2003-04-21 10:17:00.915 111 15527.87 562.92 56975.44 88888.00 2003-04-21 10:17:01.915 111 15527.87 564.03 56976.42 88888.00 2003-04-21 10:17:02.915 111 15527.61 564.15 56975.68 88888.00 2003-04-21 10:17:03.915 111 15527.74 565.02 56975.07 88888.00 2003-04-21 10:17:04.915 111 15527.61 565.39 56975.93 88888.00 2003-04-21 10:17:05.915 111 15528.52 564.90 56976.54 88888.00 2003-04-21 10:17:06.915 111 15527.61 565.27 56976.05 88888.00 2003-04-21 10:17:07.915 111 15527.61 565.02 56975.93 88888.00 2003-04-21 10:17:08.915 111 15527.74 565.14 56975.93 88888.00 2003-04-21 10:17:09.915 111 15527.74 565.14 56975.93 88888.00 2003-04-21 10:17:10.915 111 15528.00 565.39 56976.54 88888.00 2003-04-21 10:17:11.915 111 15529.04 565.02 56975.93 88888.00 2003-04-21 10:17:12.915 111 15528.78 564.90 56976.17 88888.00 2003-04-21 10:17:13.915 111 15528.78 565.52 56975.56 88888.00 2003-04-21 10:17:14.915 111 15528.91 565.52 56975.56 88888.00 2003-04-21 10:17:15.915 111 15528.91 565.64 56975.32 88888.00 2003-04-21 10:17:16.915 111 15528.00 566.76 56975.44 88888.00 2003-04-21 10:17:17.915 111 15527.87 567.25 56975.80 88888.00 2003-04-21 10:17:18.915 111 15527.74 568.24 56975.68 88888.00 2003-04-21 10:17:19.915 111 15526.83 568.86 56975.32 88888.00 2003-04-21 10:17:20.915 111 15527.74 568.61 56975.80 88888.00 2003-04-21 10:17:21.915 111 15527.61 568.74 56976.29 88888.00 2003-04-21 10:17:22.915 111 15528.13 568.37 56976.05 88888.00 2003-04-21 10:17:23.915 111 15528.13 567.99 56975.44 88888.00 2003-04-21 10:17:24.915 111 15529.56 567.75 56976.42 88888.00 2003-04-21 10:17:25.915 111 15528.52 566.63 56976.29 88888.00 2003-04-21 10:17:26.915 111 15527.35 566.38 56976.54 88888.00 2003-04-21 10:17:27.915 111 15527.22 567.25 56976.05 88888.00 2003-04-21 10:17:28.915 111 15526.96 567.37 56976.29 88888.00 2003-04-21 10:17:29.915 111 15526.70 567.87 56976.05 88888.00 2003-04-21 10:17:30.915 111 15526.31 567.00 56976.66 88888.00 2003-04-21 10:17:31.915 111 15525.53 567.62 56975.68 88888.00 2003-04-21 10:17:32.915 111 15525.92 567.75 56976.66 88888.00 2003-04-21 10:17:33.915 111 15526.70 567.75 56976.66 88888.00 2003-04-21 10:17:34.915 111 15525.66 567.87 56975.80 88888.00 2003-04-21 10:17:35.915 111 15524.75 567.37 56976.42 88888.00 2003-04-21 10:17:36.915 111 15523.19 568.37 56975.68 88888.00 2003-04-21 10:17:37.915 111 15524.23 568.86 56975.07 88888.00 2003-04-21 10:17:38.915 111 15523.97 568.61 56975.44 88888.00 2003-04-21 10:17:39.915 111 15524.62 566.88 56974.95 88888.00 2003-04-21 10:17:40.915 111 15525.14 566.01 56975.56 88888.00 2003-04-21 10:17:41.915 111 15524.10 566.51 56975.44 88888.00 2003-04-21 10:17:42.915 111 15523.84 566.76 56975.32 88888.00 2003-04-21 10:17:43.915 111 15524.23 566.14 56975.07 88888.00 2003-04-21 10:17:44.915 111 15525.40 566.76 56974.70 88888.00 2003-04-21 10:17:45.915 111 15524.36 566.14 56975.07 88888.00 2003-04-21 10:17:46.915 111 15524.88 566.14 56975.07 88888.00 2003-04-21 10:17:47.915 111 15524.62 566.26 56975.44 88888.00 2003-04-21 10:17:48.915 111 15524.36 566.26 56975.20 88888.00 2003-04-21 10:17:49.915 111 15523.71 566.76 56975.80 88888.00 2003-04-21 10:17:50.915 111 15524.23 566.38 56975.80 88888.00 2003-04-21 10:17:51.915 111 15524.10 566.14 56975.68 88888.00 2003-04-21 10:17:52.915 111 15524.23 565.89 56975.80 88888.00 2003-04-21 10:17:53.915 111 15523.58 565.52 56976.05 88888.00 2003-04-21 10:17:54.915 111 15524.10 566.01 56975.93 88888.00 2003-04-21 10:17:55.915 111 15524.10 565.89 56976.17 88888.00 2003-04-21 10:17:56.915 111 15524.36 566.38 56976.66 88888.00 2003-04-21 10:17:57.915 111 15524.75 565.52 56977.03 88888.00 2003-04-21 10:17:58.915 111 15524.62 566.26 56976.91 88888.00 2003-04-21 10:17:59.915 111 15525.27 566.26 56977.27 88888.00 2003-04-21 10:18:00.915 111 15525.40 566.76 56976.91 88888.00 2003-04-21 10:18:01.915 111 15525.66 566.38 56976.78 88888.00 2003-04-21 10:18:02.915 111 15525.40 566.51 56977.27 88888.00 2003-04-21 10:18:03.915 111 15524.75 566.51 56977.52 88888.00 2003-04-21 10:18:04.915 111 15525.66 566.26 56976.66 88888.00 2003-04-21 10:18:05.915 111 15525.14 565.64 56977.76 88888.00 2003-04-21 10:18:06.915 111 15525.66 565.76 56977.03 88888.00 2003-04-21 10:18:07.915 111 15525.14 565.27 56976.42 88888.00 2003-04-21 10:18:08.915 111 15525.79 565.14 56976.54 88888.00 2003-04-21 10:18:09.915 111 15526.44 565.02 56976.91 88888.00 2003-04-21 10:18:10.915 111 15526.05 564.77 56976.42 88888.00 2003-04-21 10:18:11.915 111 15526.31 565.14 56976.17 88888.00 2003-04-21 10:18:12.915 111 15525.53 565.39 56976.78 88888.00 2003-04-21 10:18:13.915 111 15525.92 565.39 56976.42 88888.00 2003-04-21 10:18:14.915 111 15526.44 564.28 56976.54 88888.00 2003-04-21 10:18:15.915 111 15525.92 564.90 56976.05 88888.00 2003-04-21 10:18:16.915 111 15525.92 563.53 56976.54 88888.00 2003-04-21 10:18:17.915 111 15525.53 564.28 56976.54 88888.00 2003-04-21 10:18:18.915 111 15525.92 564.53 56976.66 88888.00 2003-04-21 10:18:19.915 111 15524.88 564.90 56977.03 88888.00 2003-04-21 10:18:20.915 111 15524.49 564.90 56977.03 88888.00 2003-04-21 10:18:21.915 111 15524.10 565.52 56977.27 88888.00 2003-04-21 10:18:22.915 111 15523.84 565.14 56977.64 88888.00 2003-04-21 10:18:23.915 111 15522.80 565.52 56976.91 88888.00 2003-04-21 10:18:24.915 111 15523.45 565.52 56976.91 88888.00 2003-04-21 10:18:25.915 111 15523.19 566.38 56977.27 88888.00 2003-04-21 10:18:26.915 111 15522.41 565.89 56976.54 88888.00 2003-04-21 10:18:27.915 111 15522.54 566.76 56975.93 88888.00 2003-04-21 10:18:28.915 111 15522.93 567.00 56976.66 88888.00 2003-04-21 10:18:29.915 111 15521.24 567.13 56976.17 88888.00 2003-04-21 10:18:30.915 111 15521.50 566.88 56976.05 88888.00 2003-04-21 10:18:31.915 111 15521.37 567.00 56976.17 88888.00 2003-04-21 10:18:32.915 111 15521.76 566.88 56975.32 88888.00 2003-04-21 10:18:33.915 111 15521.63 567.75 56975.93 88888.00 2003-04-21 10:18:34.915 111 15521.24 567.50 56976.42 88888.00 2003-04-21 10:18:35.915 111 15520.98 567.37 56975.56 88888.00 2003-04-21 10:18:36.915 111 15521.24 567.37 56975.32 88888.00 2003-04-21 10:18:37.915 111 15521.63 566.76 56975.56 88888.00 2003-04-21 10:18:38.915 111 15522.67 567.00 56975.44 88888.00 2003-04-21 10:18:39.915 111 15522.28 566.26 56974.83 88888.00 2003-04-21 10:18:40.915 111 15522.80 567.25 56975.32 88888.00 2003-04-21 10:18:41.915 111 15521.89 567.99 56975.07 88888.00 2003-04-21 10:18:42.915 111 15522.41 567.75 56975.56 88888.00 2003-04-21 10:18:43.915 111 15523.06 567.87 56975.32 88888.00 2003-04-21 10:18:44.915 111 15522.67 568.12 56975.07 88888.00 2003-04-21 10:18:45.915 111 15524.10 566.88 56975.32 88888.00 2003-04-21 10:18:46.915 111 15523.84 566.63 56975.80 88888.00 2003-04-21 10:18:47.915 111 15524.10 565.64 56976.29 88888.00 2003-04-21 10:18:48.915 111 15523.84 565.39 56975.80 88888.00 2003-04-21 10:18:49.915 111 15523.97 565.76 56976.42 88888.00 2003-04-21 10:18:50.915 111 15522.80 565.76 56976.17 88888.00 2003-04-21 10:18:51.915 111 15521.76 565.27 56976.29 88888.00 2003-04-21 10:18:52.915 111 15520.98 565.52 56976.17 88888.00 2003-04-21 10:18:53.915 111 15521.37 567.13 56976.78 88888.00 2003-04-21 10:18:54.915 111 15519.82 567.87 56976.29 88888.00 2003-04-21 10:18:55.915 111 15519.56 568.12 56976.54 88888.00 2003-04-21 10:18:56.915 111 15519.82 568.12 56977.27 88888.00 2003-04-21 10:18:57.915 111 15519.69 569.23 56976.66 88888.00 2003-04-21 10:18:58.915 111 15519.95 568.98 56976.66 88888.00 2003-04-21 10:18:59.915 111 15519.43 569.36 56976.91 88888.00 2003-04-21 10:19:00.915 111 15518.65 569.85 56977.52 88888.00 2003-04-21 10:19:01.915 111 15518.39 570.35 56977.52 88888.00 2003-04-21 10:19:02.915 111 15517.22 570.47 56977.39 88888.00 2003-04-21 10:19:03.915 111 15516.83 571.59 56977.88 88888.00 2003-04-21 10:19:04.915 111 15516.83 571.34 56976.91 88888.00 2003-04-21 10:19:05.915 111 15518.13 571.46 56976.54 88888.00 2003-04-21 10:19:06.915 111 15517.87 571.96 56977.39 88888.00 2003-04-21 10:19:07.915 111 15518.39 571.71 56977.52 88888.00 2003-04-21 10:19:08.915 111 15519.17 571.34 56977.64 88888.00 2003-04-21 10:19:09.915 111 15518.91 570.47 56976.91 88888.00 2003-04-21 10:19:10.915 111 15518.52 569.85 56978.00 88888.00 2003-04-21 10:19:11.915 111 15518.52 570.22 56977.88 88888.00 2003-04-21 10:19:12.915 111 15518.65 569.73 56977.39 88888.00 2003-04-21 10:19:13.915 111 15517.87 569.73 56977.27 88888.00 2003-04-21 10:19:14.915 111 15517.61 569.48 56977.64 88888.00 2003-04-21 10:19:15.915 111 15516.96 570.35 56978.00 88888.00 2003-04-21 10:19:16.915 111 15516.70 570.72 56977.52 88888.00 2003-04-21 10:19:17.915 111 15516.57 570.59 56977.15 88888.00 2003-04-21 10:19:18.915 111 15516.18 571.59 56977.76 88888.00 2003-04-21 10:19:19.915 111 15515.92 570.97 56978.25 88888.00 2003-04-21 10:19:20.915 111 15516.83 571.09 56977.88 88888.00 2003-04-21 10:19:21.915 111 15516.44 571.21 56977.76 88888.00 2003-04-21 10:19:22.915 111 15516.96 570.59 56977.52 88888.00 2003-04-21 10:19:23.915 111 15516.18 570.84 56977.64 88888.00 2003-04-21 10:19:24.915 111 15516.70 570.35 56976.91 88888.00 2003-04-21 10:19:25.915 111 15515.40 570.22 56977.64 88888.00 2003-04-21 10:19:26.915 111 15515.14 569.36 56977.88 88888.00 2003-04-21 10:19:27.915 111 15515.01 570.10 56977.15 88888.00 2003-04-21 10:19:28.915 111 15514.49 569.85 56977.03 88888.00 2003-04-21 10:19:29.915 111 15514.23 570.35 56978.13 88888.00 2003-04-21 10:19:30.915 111 15513.06 570.47 56977.76 88888.00 2003-04-21 10:19:31.915 111 15513.19 570.72 56977.15 88888.00 2003-04-21 10:19:32.915 111 15513.71 570.35 56977.27 88888.00 2003-04-21 10:19:33.915 111 15512.93 569.98 56977.76 88888.00 2003-04-21 10:19:34.915 111 15512.41 569.98 56977.27 88888.00 2003-04-21 10:19:35.915 111 15512.15 569.98 56977.15 88888.00 2003-04-21 10:19:36.915 111 15511.50 570.35 56977.88 88888.00 2003-04-21 10:19:37.915 111 15510.59 571.83 56976.91 88888.00 2003-04-21 10:19:38.915 111 15511.24 571.83 56977.27 88888.00 2003-04-21 10:19:39.915 111 15510.59 571.46 56976.91 88888.00 2003-04-21 10:19:40.915 111 15511.11 572.20 56977.03 88888.00 2003-04-21 10:19:41.915 111 15511.63 571.34 56977.64 88888.00 2003-04-21 10:19:42.915 111 15510.72 571.96 56976.78 88888.00 2003-04-21 10:19:43.915 111 15510.85 571.83 56977.52 88888.00 2003-04-21 10:19:44.915 111 15509.81 571.96 56977.27 88888.00 2003-04-21 10:19:45.915 111 15509.94 572.95 56977.88 88888.00 2003-04-21 10:19:46.915 111 15509.03 573.07 56977.39 88888.00 2003-04-21 10:19:47.915 111 15509.29 573.94 56977.76 88888.00 2003-04-21 10:19:48.915 111 15508.51 573.32 56977.52 88888.00 2003-04-21 10:19:49.915 111 15507.99 573.44 56977.64 88888.00 2003-04-21 10:19:50.915 111 15508.25 573.44 56977.27 88888.00 2003-04-21 10:19:51.915 111 15507.60 574.31 56976.66 88888.00 2003-04-21 10:19:52.915 111 15506.56 573.81 56976.66 88888.00 2003-04-21 10:19:53.915 111 15505.78 573.32 56977.39 88888.00 2003-04-21 10:19:54.915 111 15505.65 573.32 56977.15 88888.00 2003-04-21 10:19:55.915 111 15505.52 572.45 56976.42 88888.00 2003-04-21 10:19:56.915 111 15505.78 572.82 56976.54 88888.00 2003-04-21 10:19:57.915 111 15503.96 572.33 56977.03 88888.00 2003-04-21 10:19:58.915 111 15504.09 572.45 56976.78 88888.00 2003-04-21 10:19:59.915 111 15503.18 571.83 56976.05 88888.00 2003-04-21 10:20:00.915 111 15502.67 572.33 56977.52 88888.00 2003-04-21 10:20:01.915 111 15502.67 572.20 56977.15 88888.00 2003-04-21 10:20:02.915 111 15503.18 573.20 56976.66 88888.00 2003-04-21 10:20:03.915 111 15502.92 573.57 56976.17 88888.00 2003-04-21 10:20:04.915 111 15503.05 572.70 56977.03 88888.00 2003-04-21 10:20:05.915 111 15503.05 572.08 56975.93 88888.00 2003-04-21 10:20:06.915 111 15503.57 572.20 56976.66 88888.00 2003-04-21 10:20:07.915 111 15503.70 571.21 56976.91 88888.00 2003-04-21 10:20:08.915 111 15502.54 571.83 56976.78 88888.00 2003-04-21 10:20:09.915 111 15502.27 572.45 56977.15 88888.00 2003-04-21 10:20:10.915 111 15502.01 572.45 56976.66 88888.00 2003-04-21 10:20:11.915 111 15501.75 572.20 56977.15 88888.00 2003-04-21 10:20:12.915 111 15501.50 573.20 56976.05 88888.00 2003-04-21 10:20:13.915 111 15501.75 573.81 56977.03 88888.00 2003-04-21 10:20:14.915 111 15501.62 573.81 56976.54 88888.00 2003-04-21 10:20:15.915 111 15502.54 573.20 56976.29 88888.00 2003-04-21 10:20:16.915 111 15501.75 573.07 56976.78 88888.00 2003-04-21 10:20:17.915 111 15501.24 573.07 56976.91 88888.00 2003-04-21 10:20:18.915 111 15501.37 573.81 56977.03 88888.00 2003-04-21 10:20:19.915 111 15501.24 574.56 56976.91 88888.00 2003-04-21 10:20:20.915 111 15500.85 575.92 56976.66 88888.00 2003-04-21 10:20:21.915 111 15501.24 576.04 56976.91 88888.00 2003-04-21 10:20:22.915 111 15501.24 575.55 56976.29 88888.00 2003-04-21 10:20:23.915 111 15500.98 575.55 56976.29 88888.00 2003-04-21 10:20:24.915 111 15501.24 575.55 56976.42 88888.00 2003-04-21 10:20:25.915 111 15501.88 576.42 56977.64 88888.00 2003-04-21 10:20:26.915 111 15502.01 575.92 56976.54 88888.00 2003-04-21 10:20:27.915 111 15502.14 575.92 56977.27 88888.00 2003-04-21 10:20:28.915 111 15502.67 576.54 56976.78 88888.00 2003-04-21 10:20:29.915 111 15503.18 575.67 56976.78 88888.00 2003-04-21 10:20:30.915 111 15503.31 576.04 56977.15 88888.00 2003-04-21 10:20:31.915 111 15503.31 575.80 56977.03 88888.00 2003-04-21 10:20:32.915 111 15503.83 575.55 56978.37 88888.00 2003-04-21 10:20:33.915 111 15503.83 575.67 56977.88 88888.00 2003-04-21 10:20:34.915 111 15502.67 576.17 56977.76 88888.00 2003-04-21 10:20:35.915 111 15502.79 576.54 56978.37 88888.00 2003-04-21 10:20:36.915 111 15502.92 575.67 56978.37 88888.00 2003-04-21 10:20:37.915 111 15503.70 575.55 56978.62 88888.00 2003-04-21 10:20:38.915 111 15504.87 574.19 56977.88 88888.00 2003-04-21 10:20:39.915 111 15505.26 573.57 56978.25 88888.00 2003-04-21 10:20:40.915 111 15505.78 573.69 56978.98 88888.00 2003-04-21 10:20:41.915 111 15506.95 574.19 56979.23 88888.00 2003-04-21 10:20:42.915 111 15506.04 574.19 56978.98 88888.00 2003-04-21 10:20:43.915 111 15506.82 574.68 56979.96 88888.00 2003-04-21 10:20:44.915 111 15507.21 574.81 56979.96 88888.00 2003-04-21 10:20:45.915 111 15506.56 574.68 56979.35 88888.00 2003-04-21 10:20:46.915 111 15507.21 574.43 56980.09 88888.00 2003-04-21 10:20:47.915 111 15507.73 573.07 56980.45 88888.00 2003-04-21 10:20:48.915 111 15507.47 573.44 56980.57 88888.00 2003-04-21 10:20:49.915 111 15507.34 573.81 56980.09 88888.00 2003-04-21 10:20:50.915 111 15507.34 573.81 56980.21 88888.00 2003-04-21 10:20:51.915 111 15508.25 574.31 56980.70 88888.00 2003-04-21 10:20:52.915 111 15508.64 574.43 56980.94 88888.00 2003-04-21 10:20:53.915 111 15508.12 573.20 56980.94 88888.00 2003-04-21 10:20:54.915 111 15507.86 573.94 56982.04 88888.00 2003-04-21 10:20:55.915 111 15506.95 574.56 56981.92 88888.00 2003-04-21 10:20:56.915 111 15506.95 574.56 56981.06 88888.00 2003-04-21 10:20:57.915 111 15506.56 574.19 56982.16 88888.00 2003-04-21 10:20:58.915 111 15507.60 574.19 56981.92 88888.00 2003-04-21 10:20:59.915 111 15507.99 572.95 56982.04 88888.00 2003-04-21 10:21:00.915 111 15508.90 572.45 56981.92 88888.00 2003-04-21 10:21:01.915 111 15507.34 572.33 56982.29 88888.00 2003-04-21 10:21:02.915 111 15506.95 573.20 56982.53 88888.00 2003-04-21 10:21:03.915 111 15506.17 574.68 56982.89 88888.00 2003-04-21 10:21:04.915 111 15505.65 575.55 56982.77 88888.00 2003-04-21 10:21:05.915 111 15505.13 576.79 56982.53 88888.00 2003-04-21 10:21:06.915 111 15504.22 577.65 56982.89 88888.00 2003-04-21 10:21:07.915 111 15504.87 577.41 56983.39 88888.00 2003-04-21 10:21:08.915 111 15505.13 578.64 56982.89 88888.00 2003-04-21 10:21:09.915 111 15505.13 577.65 56983.63 88888.00 2003-04-21 10:21:10.915 111 15504.74 577.78 56983.75 88888.00 2003-04-21 10:21:11.915 111 15504.22 578.64 56983.88 88888.00 2003-04-21 10:21:12.915 111 15505.00 578.40 56984.36 88888.00 2003-04-21 10:21:13.915 111 15504.74 578.77 56983.63 88888.00 2003-04-21 10:21:14.915 111 15503.83 579.64 56983.63 88888.00 2003-04-21 10:21:15.915 111 15503.44 580.13 56983.88 88888.00 2003-04-21 10:21:16.915 111 15503.96 579.76 56984.48 88888.00 2003-04-21 10:21:17.915 111 15505.00 580.13 56985.22 88888.00 2003-04-21 10:21:18.915 111 15505.26 579.51 56984.12 88888.00 2003-04-21 10:21:19.915 111 15504.87 578.64 56984.85 88888.00 2003-04-21 10:21:20.915 111 15504.35 578.27 56984.85 88888.00 2003-04-21 10:21:21.915 111 15503.83 578.15 56984.98 88888.00 2003-04-21 10:21:22.915 111 15503.31 577.78 56984.98 88888.00 2003-04-21 10:21:23.915 111 15502.92 576.66 56984.48 88888.00 2003-04-21 10:21:24.915 111 15502.14 577.90 56984.48 88888.00 2003-04-21 10:21:25.915 111 15502.54 577.28 56984.48 88888.00 2003-04-21 10:21:26.915 111 15501.88 577.41 56983.88 88888.00 2003-04-21 10:21:27.915 111 15501.50 577.16 56984.12 88888.00 2003-04-21 10:21:28.915 111 15501.62 577.78 56983.63 88888.00 2003-04-21 10:21:29.915 111 15500.72 578.15 56983.51 88888.00 2003-04-21 10:21:30.915 111 15500.33 578.40 56983.51 88888.00 2003-04-21 10:21:31.915 111 15500.07 580.50 56983.26 88888.00 2003-04-21 10:21:32.915 111 15500.33 579.76 56983.88 88888.00 2003-04-21 10:21:33.915 111 15500.46 580.01 56983.39 88888.00 2003-04-21 10:21:34.915 111 15501.11 579.02 56983.39 88888.00 2003-04-21 10:21:35.915 111 15501.11 579.51 56983.14 88888.00 2003-04-21 10:21:36.915 111 15500.72 580.63 56983.02 88888.00 2003-04-21 10:21:37.915 111 15500.33 581.37 56983.88 88888.00 2003-04-21 10:21:38.915 111 15499.94 580.63 56983.63 88888.00 2003-04-21 10:21:39.915 111 15499.16 581.12 56983.26 88888.00 2003-04-21 10:21:40.915 111 15498.90 581.87 56983.02 88888.00 2003-04-21 10:21:41.915 111 15499.03 582.61 56983.75 88888.00 2003-04-21 10:21:42.915 111 15498.90 582.48 56983.63 88888.00 2003-04-21 10:21:43.915 111 15499.42 582.98 56983.14 88888.00 2003-04-21 10:21:44.915 111 15499.03 582.86 56983.75 88888.00 2003-04-21 10:21:45.915 111 15499.42 581.87 56983.02 88888.00 2003-04-21 10:21:46.915 111 15500.46 581.74 56983.75 88888.00 2003-04-21 10:21:47.915 111 15499.03 580.87 56984.36 88888.00 2003-04-21 10:21:48.915 111 15499.29 580.50 56983.75 88888.00 2003-04-21 10:21:49.915 111 15498.51 581.87 56984.12 88888.00 2003-04-21 10:21:50.915 111 15498.77 582.48 56984.00 88888.00 2003-04-21 10:21:51.915 111 15498.90 582.86 56984.00 88888.00 2003-04-21 10:21:52.915 111 15499.16 582.48 56984.24 88888.00 2003-04-21 10:21:53.915 111 15498.77 581.74 56983.39 88888.00 2003-04-21 10:21:54.915 111 15499.03 582.11 56984.00 88888.00 2003-04-21 10:21:55.915 111 15498.77 582.98 56984.00 88888.00 2003-04-21 10:21:56.915 111 15498.51 582.86 56984.12 88888.00 2003-04-21 10:21:57.915 111 15498.51 583.23 56984.12 88888.00 2003-04-21 10:21:58.915 111 15498.51 583.35 56984.73 88888.00 2003-04-21 10:21:59.915 111 15499.42 583.10 56984.48 88888.00 2003-04-21 10:22:00.915 111 15499.42 583.23 56984.36 88888.00 2003-04-21 10:22:01.915 111 15500.33 583.23 56984.24 88888.00 2003-04-21 10:22:02.915 111 15500.46 582.61 56984.24 88888.00 2003-04-21 10:22:03.915 111 15501.37 583.10 56984.85 88888.00 2003-04-21 10:22:04.915 111 15501.88 582.24 56985.34 88888.00 2003-04-21 10:22:05.915 111 15502.67 581.37 56985.46 88888.00 2003-04-21 10:22:06.915 111 15503.18 581.12 56984.98 88888.00 2003-04-21 10:22:07.915 111 15503.31 581.62 56984.61 88888.00 2003-04-21 10:22:08.915 111 15502.54 581.62 56985.71 88888.00 2003-04-21 10:22:09.915 111 15503.18 582.11 56985.59 88888.00 2003-04-21 10:22:10.915 111 15502.27 582.24 56985.46 88888.00 2003-04-21 10:22:11.915 111 15501.88 583.10 56985.95 88888.00 2003-04-21 10:22:12.915 111 15501.11 583.60 56986.20 88888.00 2003-04-21 10:22:13.915 111 15501.37 584.22 56986.44 88888.00 2003-04-21 10:22:14.915 111 15500.33 584.96 56986.20 88888.00 2003-04-21 10:22:15.915 111 15500.46 584.71 56986.20 88888.00 2003-04-21 10:22:16.915 111 15499.94 584.84 56986.44 88888.00 2003-04-21 10:22:17.915 111 15500.98 583.85 56986.81 88888.00 2003-04-21 10:22:18.915 111 15500.33 583.35 56987.30 88888.00 2003-04-21 10:22:19.915 111 15500.07 583.23 56987.42 88888.00 2003-04-21 10:22:20.915 111 15500.33 583.72 56988.40 88888.00 2003-04-21 10:22:21.915 111 15499.55 583.97 56988.52 88888.00 2003-04-21 10:22:22.915 111 15499.55 584.22 56988.15 88888.00 2003-04-21 10:22:23.915 111 15499.94 584.09 56987.79 88888.00 2003-04-21 10:22:24.915 111 15499.81 583.72 56988.15 88888.00 2003-04-21 10:22:25.915 111 15499.94 584.71 56988.89 88888.00 2003-04-21 10:22:26.915 111 15499.81 585.09 56988.89 88888.00 2003-04-21 10:22:27.915 111 15499.16 585.46 56989.25 88888.00 2003-04-21 10:22:28.915 111 15499.68 586.08 56988.77 88888.00 2003-04-21 10:22:29.915 111 15500.20 585.33 56989.50 88888.00 2003-04-21 10:22:30.915 111 15500.33 584.59 56989.74 88888.00 2003-04-21 10:22:31.915 111 15500.85 585.83 56989.99 88888.00 2003-04-21 10:22:32.915 111 15500.98 585.21 56990.36 88888.00 2003-04-21 10:22:33.915 111 15500.46 586.20 56990.60 88888.00 2003-04-21 10:22:34.915 111 15500.07 586.57 56990.72 88888.00 2003-04-21 10:22:35.915 111 15499.42 587.19 56990.60 88888.00 2003-04-21 10:22:36.915 111 15499.42 587.93 56991.21 88888.00 2003-04-21 10:22:37.915 111 15499.29 589.30 56990.84 88888.00 2003-04-21 10:22:38.915 111 15499.29 589.17 56990.84 88888.00 2003-04-21 10:22:39.915 111 15499.29 588.92 56990.96 88888.00 2003-04-21 10:22:40.915 111 15499.68 587.69 56991.21 88888.00 2003-04-21 10:22:41.915 111 15500.07 586.45 56991.58 88888.00 2003-04-21 10:22:42.915 111 15500.85 584.59 56991.58 88888.00 2003-04-21 10:22:43.915 111 15500.98 584.09 56990.96 88888.00 2003-04-21 10:22:44.915 111 15501.50 584.59 56991.95 88888.00 2003-04-21 10:22:45.915 111 15500.72 583.35 56990.96 88888.00 2003-04-21 10:22:46.915 111 15500.98 584.34 56991.45 88888.00 2003-04-21 10:22:47.915 111 15500.20 584.47 56991.58 88888.00 2003-04-21 10:22:48.915 111 15500.59 585.09 56990.84 88888.00 2003-04-21 10:22:49.915 111 15501.11 583.97 56990.48 88888.00 2003-04-21 10:22:50.915 111 15501.50 582.98 56991.45 88888.00 2003-04-21 10:22:51.915 111 15501.37 583.35 56990.84 88888.00 2003-04-21 10:22:52.915 111 15501.50 582.98 56990.72 88888.00 2003-04-21 10:22:53.915 111 15502.14 582.86 56991.82 88888.00 2003-04-21 10:22:54.915 111 15501.75 582.73 56990.96 88888.00 2003-04-21 10:22:55.915 111 15502.14 582.24 56991.82 88888.00 2003-04-21 10:22:56.915 111 15503.18 581.87 56991.33 88888.00 2003-04-21 10:22:57.915 111 15502.67 582.11 56991.58 88888.00 2003-04-21 10:22:58.915 111 15502.27 582.11 56992.19 88888.00 2003-04-21 10:22:59.915 111 15502.27 581.62 56992.43 88888.00 2003-04-21 10:23:00.915 111 15502.14 581.99 56991.95 88888.00 2003-04-21 10:23:01.915 111 15502.01 581.74 56992.19 88888.00 2003-04-21 10:23:02.915 111 15501.62 581.99 56991.82 88888.00 2003-04-21 10:23:03.915 111 15501.37 581.49 56992.31 88888.00 2003-04-21 10:23:04.915 111 15500.07 582.11 56991.82 88888.00 2003-04-21 10:23:05.915 111 15500.07 582.86 56992.31 88888.00 2003-04-21 10:23:06.915 111 15499.55 582.73 56993.04 88888.00 2003-04-21 10:23:07.915 111 15500.59 583.10 56993.04 88888.00 2003-04-21 10:23:09.915 111 15500.20 583.23 56993.17 88888.00 2003-04-21 10:23:10.915 111 15500.07 583.72 56993.54 88888.00 2003-04-21 10:23:11.915 111 15499.55 583.60 56993.90 88888.00 2003-04-21 10:23:12.915 111 15499.42 584.71 56993.90 88888.00 2003-04-21 10:23:13.915 111 15498.38 585.58 56993.54 88888.00 2003-04-21 10:23:14.915 111 15498.12 586.45 56993.90 88888.00 2003-04-21 10:23:15.915 111 15498.77 586.08 56993.90 88888.00 2003-04-21 10:23:16.915 111 15498.64 586.20 56994.27 88888.00 2003-04-21 10:23:17.915 111 15500.07 585.70 56994.63 88888.00 2003-04-21 10:23:18.915 111 15500.07 584.34 56994.39 88888.00 2003-04-21 10:23:19.915 111 15500.33 584.47 56995.00 88888.00 2003-04-21 10:23:20.915 111 15499.81 584.22 56995.49 88888.00 2003-04-21 10:23:21.915 111 15499.68 585.09 56995.25 88888.00 2003-04-21 10:23:22.915 111 15498.77 584.84 56995.00 88888.00 2003-04-21 10:23:23.915 111 15499.42 584.34 56995.37 88888.00 2003-04-21 10:23:24.915 111 15499.68 583.10 56995.61 88888.00 2003-04-21 10:23:25.915 111 15500.20 582.48 56995.61 88888.00 2003-04-21 10:23:26.915 111 15500.33 582.86 56996.10 88888.00 2003-04-21 10:23:27.915 111 15499.29 584.22 56996.22 88888.00 2003-04-21 10:23:28.915 111 15498.64 583.97 56995.73 88888.00 2003-04-21 10:23:29.915 111 15498.90 585.33 56995.86 88888.00 2003-04-21 10:23:30.915 111 15500.07 585.58 56995.98 88888.00 2003-04-21 10:23:31.915 111 15500.46 584.22 56996.71 88888.00 2003-04-21 10:23:32.915 111 15500.98 583.85 56996.34 88888.00 2003-04-21 10:23:33.915 111 15500.07 583.48 56996.34 88888.00 2003-04-21 10:23:34.915 111 15500.72 583.60 56996.96 88888.00 2003-04-21 10:23:35.915 111 15501.11 583.72 56996.59 88888.00 2003-04-21 10:23:36.915 111 15501.11 582.48 56996.71 88888.00 2003-04-21 10:23:37.915 111 15501.24 582.36 56996.84 88888.00 2003-04-21 10:23:38.915 111 15500.72 582.61 56996.59 88888.00 2003-04-21 10:23:39.915 111 15500.98 581.87 56996.71 88888.00 2003-04-21 10:23:40.915 111 15499.81 582.73 56996.10 88888.00 2003-04-21 10:23:41.915 111 15499.42 583.48 56995.73 88888.00 2003-04-21 10:23:42.915 111 15499.68 583.48 56995.86 88888.00 2003-04-21 10:23:43.915 111 15500.20 583.35 56996.34 88888.00 2003-04-21 10:23:44.915 111 15498.77 583.97 56996.71 88888.00 2003-04-21 10:23:45.915 111 15498.64 582.86 56997.32 88888.00 2003-04-21 10:23:46.915 111 15498.38 582.48 56996.84 88888.00 2003-04-21 10:23:47.915 111 15497.21 582.98 56996.96 88888.00 2003-04-21 10:23:48.915 111 15496.95 583.72 56996.47 88888.00 2003-04-21 10:23:49.915 111 15496.69 584.22 56997.32 88888.00 2003-04-21 10:23:50.915 111 15496.30 584.96 56997.45 88888.00 2003-04-21 10:23:51.915 111 15495.26 586.82 56997.08 88888.00 2003-04-21 10:23:52.915 111 15494.74 586.32 56997.57 88888.00 2003-04-21 10:23:53.915 111 15494.87 586.32 56997.08 88888.00 2003-04-21 10:23:54.915 111 15495.52 584.84 56997.69 88888.00 2003-04-21 10:23:55.915 111 15495.39 584.22 56998.43 88888.00 2003-04-21 10:23:56.915 111 15495.52 583.10 56997.69 88888.00 2003-04-21 10:23:57.915 111 15495.65 583.10 56997.45 88888.00 2003-04-21 10:23:58.915 111 15493.83 582.98 56997.93 88888.00 2003-04-21 10:23:59.915 111 15492.92 583.97 56997.57 88888.00 2003-04-21 10:24:00.915 111 15492.01 583.97 56996.96 88888.00 2003-04-21 10:24:01.915 111 15490.97 584.59 56997.45 88888.00 2003-04-21 10:24:02.915 111 15490.06 584.59 56997.45 88888.00 2003-04-21 10:24:03.915 111 15488.63 584.59 56997.32 88888.00 2003-04-21 10:24:04.915 111 15488.11 584.34 56997.08 88888.00 2003-04-21 10:24:05.915 111 15487.98 584.09 56996.96 88888.00 2003-04-21 10:24:06.915 111 15487.46 583.23 56997.08 88888.00 2003-04-21 10:24:07.915 111 15488.50 583.10 56997.20 88888.00 2003-04-21 10:24:08.915 111 15487.33 583.35 56995.98 88888.00 2003-04-21 10:24:09.915 111 15487.07 583.48 56996.59 88888.00 2003-04-21 10:24:10.915 111 15486.94 582.98 56996.10 88888.00 2003-04-21 10:24:11.915 111 15486.55 582.24 56996.10 88888.00 2003-04-21 10:24:12.915 111 15486.94 582.73 56996.10 88888.00 2003-04-21 10:24:13.915 111 15487.46 582.86 56995.61 88888.00 2003-04-21 10:24:14.915 111 15485.90 583.35 56995.49 88888.00 2003-04-21 10:24:15.915 111 15485.90 584.59 56995.98 88888.00 2003-04-21 10:24:16.915 111 15483.96 585.58 56995.25 88888.00 2003-04-21 10:24:17.915 111 15484.86 585.58 56995.61 88888.00 2003-04-21 10:24:18.915 111 15485.38 585.46 56995.37 88888.00 2003-04-21 10:24:19.915 111 15486.03 584.59 56995.86 88888.00 2003-04-21 10:24:20.915 111 15486.29 583.85 56995.73 88888.00 2003-04-21 10:24:21.915 111 15486.68 583.60 56995.73 88888.00 2003-04-21 10:24:22.915 111 15486.81 584.59 56996.10 88888.00 2003-04-21 10:24:23.915 111 15486.42 584.59 56995.73 88888.00 2003-04-21 10:24:24.915 111 15486.16 585.33 56996.59 88888.00 2003-04-21 10:24:25.915 111 15486.68 585.46 56996.47 88888.00 2003-04-21 10:24:26.915 111 15487.72 584.34 56996.84 88888.00 2003-04-21 10:24:27.915 111 15488.11 582.36 56996.10 88888.00 2003-04-21 10:24:28.915 111 15488.50 582.48 56997.32 88888.00 2003-04-21 10:24:29.915 111 15487.98 581.99 56997.32 88888.00 2003-04-21 10:24:30.915 111 15486.55 581.99 56997.57 88888.00 2003-04-21 10:24:31.915 111 15485.12 583.72 56997.57 88888.00 2003-04-21 10:24:32.915 111 15485.25 583.10 56997.57 88888.00 2003-04-21 10:24:33.915 111 15484.34 582.73 56997.69 88888.00 2003-04-21 10:24:34.915 111 15484.73 583.10 56997.69 88888.00 2003-04-21 10:24:35.915 111 15484.34 583.10 56996.84 88888.00 2003-04-21 10:24:36.915 111 15484.21 583.35 56997.45 88888.00 2003-04-21 10:24:37.915 111 15483.70 582.36 56997.08 88888.00 2003-04-21 10:24:38.915 111 15483.83 582.98 56996.59 88888.00 2003-04-21 10:24:39.915 111 15482.92 582.36 56995.98 88888.00 2003-04-21 10:24:40.915 111 15483.57 582.24 56996.47 88888.00 2003-04-21 10:24:41.915 111 15483.31 581.74 56996.96 88888.00 2003-04-21 10:24:42.915 111 15482.53 581.74 56996.34 88888.00 2003-04-21 10:24:43.915 111 15482.14 581.87 56996.47 88888.00 2003-04-21 10:24:44.915 111 15482.40 582.73 56996.34 88888.00 2003-04-21 10:24:45.915 111 15481.10 582.11 56995.49 88888.00 2003-04-21 10:24:46.915 111 15479.80 583.23 56995.49 88888.00 2003-04-21 10:24:47.915 111 15480.58 583.23 56995.98 88888.00 2003-04-21 10:24:48.915 111 15480.58 583.10 56995.49 88888.00 2003-04-21 10:24:49.915 111 15479.93 584.34 56995.37 88888.00 2003-04-21 10:24:50.915 111 15479.41 584.09 56995.61 88888.00 2003-04-21 10:24:51.915 111 15477.98 584.84 56995.37 88888.00 2003-04-21 10:24:52.915 111 15477.20 585.46 56995.25 88888.00 2003-04-21 10:24:53.915 111 15476.42 585.95 56995.12 88888.00 2003-04-21 10:24:54.915 111 15476.42 586.45 56994.39 88888.00 2003-04-21 10:24:55.915 111 15476.94 584.96 56994.39 88888.00 2003-04-21 10:24:56.915 111 15477.98 583.97 56994.88 88888.00 2003-04-21 10:24:57.915 111 15478.76 584.09 56994.76 88888.00 2003-04-21 10:24:58.915 111 15478.63 583.10 56995.00 88888.00 2003-04-21 10:24:59.915 111 15477.85 583.85 56994.76 88888.00 2003-04-21 10:25:00.915 111 15477.85 584.59 56994.51 88888.00 2003-04-21 10:25:01.915 111 15476.94 584.59 56994.27 88888.00 2003-04-21 10:25:02.915 111 15477.33 585.09 56994.51 88888.00 2003-04-21 10:25:03.915 111 15476.29 585.09 56995.25 88888.00 2003-04-21 10:25:04.915 111 15476.16 586.32 56994.02 88888.00 2003-04-21 10:25:05.915 111 15476.16 586.08 56994.14 88888.00 2003-04-21 10:25:06.915 111 15475.90 587.07 56994.27 88888.00 2003-04-21 10:25:07.915 111 15475.51 586.70 56993.90 88888.00 2003-04-21 10:25:08.915 111 15476.16 586.94 56993.54 88888.00 2003-04-21 10:25:09.915 111 15475.90 586.32 56994.27 88888.00 2003-04-21 10:25:10.915 111 15476.81 586.32 56993.90 88888.00 2003-04-21 10:25:11.915 111 15477.20 586.32 56993.90 88888.00 2003-04-21 10:25:12.915 111 15477.72 586.20 56993.17 88888.00 2003-04-21 10:25:13.915 111 15476.94 586.08 56994.14 88888.00 2003-04-21 10:25:14.915 111 15477.20 586.08 56993.54 88888.00 2003-04-21 10:25:15.915 111 15476.94 586.94 56993.29 88888.00 2003-04-21 10:25:16.915 111 15477.46 586.94 56992.92 88888.00 2003-04-21 10:25:17.915 111 15477.72 586.45 56993.04 88888.00 2003-04-21 10:25:18.915 111 15478.63 585.33 56992.92 88888.00 2003-04-21 10:25:19.915 111 15479.54 585.33 56992.92 88888.00 2003-04-21 10:25:20.915 111 15479.80 584.59 56992.55 88888.00 2003-04-21 10:25:21.915 111 15479.15 584.71 56993.04 88888.00 2003-04-21 10:25:22.915 111 15480.19 585.21 56992.55 88888.00 2003-04-21 10:25:23.915 111 15480.06 584.96 56992.68 88888.00 2003-04-21 10:25:24.915 111 15480.58 585.95 56992.19 88888.00 2003-04-21 10:25:25.915 111 15480.32 585.58 56992.55 88888.00 2003-04-21 10:25:26.915 111 15481.10 585.70 56992.19 88888.00 2003-04-21 10:25:27.915 111 15480.97 585.83 56991.70 88888.00 2003-04-21 10:25:28.915 111 15481.23 585.09 56992.07 88888.00 2003-04-21 10:25:29.915 111 15482.27 585.09 56991.21 88888.00 2003-04-21 10:25:30.915 111 15481.62 584.96 56991.58 88888.00 2003-04-21 10:25:31.915 111 15480.45 584.84 56991.45 88888.00 2003-04-21 10:25:32.915 111 15480.84 585.09 56991.21 88888.00 2003-04-21 10:25:33.915 111 15481.10 586.45 56991.21 88888.00 2003-04-21 10:25:34.915 111 15481.10 585.70 56991.21 88888.00 2003-04-21 10:25:35.915 111 15481.88 586.82 56991.45 88888.00 2003-04-21 10:25:36.915 111 15482.01 586.82 56990.48 88888.00 2003-04-21 10:25:37.915 111 15482.14 586.08 56991.58 88888.00 2003-04-21 10:25:38.915 111 15482.01 585.58 56990.72 88888.00 2003-04-21 10:25:39.915 111 15482.01 585.33 56991.95 88888.00 2003-04-21 10:25:40.915 111 15482.92 585.58 56992.43 88888.00 2003-04-21 10:25:41.915 111 15483.18 585.58 56991.70 88888.00 2003-04-21 10:25:42.915 111 15482.40 586.08 56992.07 88888.00 2003-04-21 10:25:43.915 111 15483.83 586.57 56992.31 88888.00 2003-04-21 10:25:44.915 111 15484.86 586.82 56992.07 88888.00 2003-04-21 10:25:45.915 111 15483.96 585.95 56991.95 88888.00 2003-04-21 10:25:46.915 111 15484.99 586.32 56992.07 88888.00 2003-04-21 10:25:47.915 111 15485.77 586.20 56992.31 88888.00 2003-04-21 10:25:48.915 111 15486.16 585.09 56991.95 88888.00 2003-04-21 10:25:49.915 111 15486.68 585.83 56992.80 88888.00 2003-04-21 10:25:50.915 111 15487.07 585.95 56992.55 88888.00 2003-04-21 10:25:51.915 111 15486.29 586.45 56992.55 88888.00 2003-04-21 10:25:52.915 111 15486.81 586.82 56992.68 88888.00 2003-04-21 10:25:53.915 111 15486.94 587.07 56993.29 88888.00 2003-04-21 10:25:54.915 111 15487.98 587.56 56992.55 88888.00 2003-04-21 10:25:55.915 111 15487.98 587.81 56992.80 88888.00 2003-04-21 10:25:56.915 111 15488.50 588.55 56992.92 88888.00 2003-04-21 10:25:57.915 111 15489.28 588.43 56993.17 88888.00 2003-04-21 10:25:58.915 111 15489.15 589.17 56993.90 88888.00 2003-04-21 10:25:59.915 111 15489.67 588.43 56993.78 88888.00 2003-04-21 10:26:00.915 111 15489.93 588.80 56993.90 88888.00 2003-04-21 10:26:01.915 111 15490.71 588.92 56994.51 88888.00 2003-04-21 10:26:02.915 111 15491.75 589.30 56994.39 88888.00 2003-04-21 10:26:03.915 111 15491.10 588.80 56994.51 88888.00 2003-04-21 10:26:04.915 111 15491.88 588.68 56995.00 88888.00 2003-04-21 10:26:05.915 111 15490.84 588.43 56995.73 88888.00 2003-04-21 10:26:06.915 111 15491.23 588.68 56995.25 88888.00 2003-04-21 10:26:07.915 111 15491.10 588.80 56995.61 88888.00 2003-04-21 10:26:08.915 111 15492.40 588.55 56994.88 88888.00 2003-04-21 10:26:09.915 111 15493.18 589.30 56995.37 88888.00 2003-04-21 10:26:10.915 111 15492.92 588.80 56995.98 88888.00 2003-04-21 10:26:11.915 111 15493.57 588.68 56996.22 88888.00 2003-04-21 10:26:12.915 111 15493.05 587.93 56996.22 88888.00 2003-04-21 10:26:13.915 111 15492.92 587.93 56996.34 88888.00 2003-04-21 10:26:14.915 111 15493.18 588.18 56996.84 88888.00 2003-04-21 10:26:15.915 111 15492.66 587.31 56997.08 88888.00 2003-04-21 10:26:16.915 111 15493.31 587.31 56996.71 88888.00 2003-04-21 10:26:17.915 111 15494.22 586.57 56997.08 88888.00 2003-04-21 10:26:18.915 111 15493.70 586.94 56996.47 88888.00 2003-04-21 10:26:19.915 111 15494.22 586.82 56996.96 88888.00 2003-04-21 10:26:20.915 111 15493.70 587.07 56997.69 88888.00 2003-04-21 10:26:21.915 111 15493.83 585.83 56996.96 88888.00 2003-04-21 10:26:22.915 111 15495.65 586.70 56997.08 88888.00 2003-04-21 10:26:23.915 111 15495.78 586.20 56997.20 88888.00 2003-04-21 10:26:24.915 111 15495.39 586.70 56997.32 88888.00 2003-04-21 10:26:25.915 111 15495.52 586.08 56996.59 88888.00 2003-04-21 10:26:26.915 111 15495.13 585.83 56997.08 88888.00 2003-04-21 10:26:27.915 111 15496.43 585.09 56997.08 88888.00 2003-04-21 10:26:28.915 111 15496.30 584.96 56997.32 88888.00 2003-04-21 10:26:29.915 111 15497.86 584.71 56997.45 88888.00 2003-04-21 10:26:30.915 111 15497.86 583.72 56997.57 88888.00 2003-04-21 10:26:31.915 111 15496.69 583.60 56996.71 88888.00 2003-04-21 10:26:32.915 111 15496.43 583.60 56997.57 88888.00 2003-04-21 10:26:33.915 111 15496.30 583.10 56997.20 88888.00 2003-04-21 10:26:34.915 111 15496.56 582.86 56997.69 88888.00 2003-04-21 10:26:35.915 111 15495.78 583.10 56997.32 88888.00 2003-04-21 10:26:36.915 111 15496.04 583.23 56996.71 88888.00 2003-04-21 10:26:37.915 111 15495.65 582.73 56996.84 88888.00 2003-04-21 10:26:38.915 111 15495.13 582.61 56997.08 88888.00 2003-04-21 10:26:39.915 111 15494.87 582.48 56997.57 88888.00 2003-04-21 10:26:40.915 111 15494.09 583.85 56996.71 88888.00 2003-04-21 10:26:41.915 111 15494.22 583.60 56996.22 88888.00 2003-04-21 10:26:42.915 111 15493.83 583.48 56995.98 88888.00 2003-04-21 10:26:43.915 111 15493.57 583.10 56996.34 88888.00 2003-04-21 10:26:44.915 111 15493.31 582.73 56996.34 88888.00 2003-04-21 10:26:45.915 111 15493.31 583.10 56995.00 88888.00 2003-04-21 10:26:46.915 111 15492.66 583.48 56995.73 88888.00 2003-04-21 10:26:47.915 111 15492.53 582.98 56995.86 88888.00 2003-04-21 10:26:48.915 111 15492.53 583.10 56994.39 88888.00 2003-04-21 10:26:49.915 111 15492.40 582.73 56995.00 88888.00 2003-04-21 10:26:50.915 111 15493.18 582.24 56995.12 88888.00 2003-04-21 10:26:51.915 111 15492.01 582.24 56995.49 88888.00 2003-04-21 10:26:52.915 111 15492.01 582.24 56994.39 88888.00 2003-04-21 10:26:53.915 111 15491.10 582.48 56995.25 88888.00 2003-04-21 10:26:54.915 111 15491.36 582.24 56994.88 88888.00 2003-04-21 10:26:55.915 111 15490.97 581.87 56994.39 88888.00 2003-04-21 10:26:56.915 111 15490.45 582.36 56994.88 88888.00 2003-04-21 10:26:57.915 111 15490.58 582.48 56994.51 88888.00 2003-04-21 10:26:58.915 111 15490.45 582.36 56994.39 88888.00 2003-04-21 10:26:59.915 111 15489.02 582.73 56994.02 88888.00 2003-04-21 10:27:00.915 111 15489.80 582.86 56994.14 88888.00 2003-04-21 10:27:01.915 111 15489.28 582.86 56995.12 88888.00 2003-04-21 10:27:02.915 111 15489.80 582.86 56993.66 88888.00 2003-04-21 10:27:03.915 111 15489.02 583.23 56994.02 88888.00 2003-04-21 10:27:04.915 111 15488.63 583.85 56993.78 88888.00 2003-04-21 10:27:05.915 111 15488.11 584.47 56993.54 88888.00 2003-04-21 10:27:06.915 111 15488.63 584.47 56993.41 88888.00 2003-04-21 10:27:07.915 111 15487.85 584.22 56993.29 88888.00 2003-04-21 10:27:08.915 111 15488.37 583.72 56993.29 88888.00 2003-04-21 10:27:09.915 111 15488.63 584.09 56993.04 88888.00 2003-04-21 10:27:10.915 111 15488.37 584.09 56994.14 88888.00 2003-04-21 10:27:11.915 111 15488.50 584.47 56993.54 88888.00 2003-04-21 10:27:12.915 111 15488.24 584.59 56993.41 88888.00 2003-04-21 10:27:13.915 111 15486.94 584.34 56993.17 88888.00 2003-04-21 10:27:14.915 111 15487.46 584.71 56993.29 88888.00 2003-04-21 10:27:15.915 111 15487.20 585.21 56993.17 88888.00 2003-04-21 10:27:16.915 111 15486.68 584.47 56992.92 88888.00 2003-04-21 10:27:17.915 111 15485.51 584.96 56993.54 88888.00 2003-04-21 10:27:18.915 111 15485.90 583.85 56992.92 88888.00 2003-04-21 10:27:19.915 111 15485.38 584.09 56992.07 88888.00 2003-04-21 10:27:20.915 111 15485.90 583.60 56993.04 88888.00 2003-04-21 10:27:21.915 111 15485.77 584.22 56993.04 88888.00 2003-04-21 10:27:22.915 111 15484.60 584.84 56992.31 88888.00 2003-04-21 10:27:23.915 111 15484.86 584.47 56992.55 88888.00 2003-04-21 10:27:24.915 111 15483.70 583.85 56992.80 88888.00 2003-04-21 10:27:25.915 111 15483.44 584.22 56992.68 88888.00 2003-04-21 10:27:26.915 111 15483.70 583.48 56992.80 88888.00 2003-04-21 10:27:27.915 111 15484.08 583.72 56992.55 88888.00 2003-04-21 10:27:28.915 111 15482.92 583.97 56992.43 88888.00 2003-04-21 10:27:29.915 111 15483.18 584.59 56992.92 88888.00 2003-04-21 10:27:30.915 111 15482.40 584.47 56992.19 88888.00 2003-04-21 10:27:31.915 111 15482.92 583.35 56992.19 88888.00 2003-04-21 10:27:32.915 111 15482.66 584.09 56992.55 88888.00 2003-04-21 10:27:33.915 111 15482.14 583.85 56992.43 88888.00 2003-04-21 10:27:34.915 111 15483.18 582.98 56992.31 88888.00 2003-04-21 10:27:35.915 111 15482.40 582.86 56992.31 88888.00 2003-04-21 10:27:36.915 111 15482.01 583.35 56992.31 88888.00 2003-04-21 10:27:37.915 111 15480.58 582.86 56992.07 88888.00 2003-04-21 10:27:38.915 111 15480.58 583.35 56991.70 88888.00 2003-04-21 10:27:39.915 111 15480.71 582.98 56991.82 88888.00 2003-04-21 10:27:40.915 111 15480.84 582.61 56991.58 88888.00 2003-04-21 10:27:41.915 111 15480.97 582.11 56991.58 88888.00 2003-04-21 10:27:42.915 111 15480.32 581.87 56991.58 88888.00 2003-04-21 10:27:43.915 111 15480.84 581.87 56991.45 88888.00 2003-04-21 10:27:44.915 111 15480.19 582.36 56991.33 88888.00 2003-04-21 10:27:45.915 111 15479.54 581.87 56991.09 88888.00 2003-04-21 10:27:46.915 111 15479.41 581.87 56991.21 88888.00 2003-04-21 10:27:47.915 111 15478.37 581.87 56990.36 88888.00 2003-04-21 10:27:48.915 111 15477.33 581.49 56990.96 88888.00 2003-04-21 10:27:49.915 111 15477.20 582.98 56990.96 88888.00 2003-04-21 10:27:50.915 111 15476.03 581.62 56990.36 88888.00 2003-04-21 10:27:51.915 111 15475.51 581.99 56990.11 88888.00 2003-04-21 10:27:52.915 111 15475.38 583.10 56989.62 88888.00 2003-04-21 10:27:53.915 111 15474.73 582.86 56989.74 88888.00 2003-04-21 10:27:54.915 111 15473.30 582.36 56989.25 88888.00 2003-04-21 10:27:55.915 111 15472.65 582.24 56988.52 88888.00 2003-04-21 10:27:56.915 111 15472.39 583.48 56989.13 88888.00 2003-04-21 10:27:57.915 111 15472.00 583.60 56988.64 88888.00 2003-04-21 10:27:58.915 111 15472.13 582.98 56988.15 88888.00 2003-04-21 10:27:59.915 111 15472.26 583.72 56988.52 88888.00 2003-04-21 10:28:00.915 111 15471.09 584.09 56988.40 88888.00 2003-04-21 10:28:01.915 111 15471.35 584.22 56988.52 88888.00 2003-04-21 10:28:02.915 111 15471.74 584.59 56988.40 88888.00 2003-04-21 10:28:03.915 111 15470.96 585.33 56988.15 88888.00 2003-04-21 10:28:04.915 111 15471.22 585.46 56987.91 88888.00 2003-04-21 10:28:05.915 111 15470.96 585.83 56988.15 88888.00 2003-04-21 10:28:06.915 111 15471.09 585.70 56988.03 88888.00 2003-04-21 10:28:07.915 111 15470.96 586.08 56987.30 88888.00 2003-04-21 10:28:08.915 111 15471.48 585.95 56987.66 88888.00 2003-04-21 10:28:09.915 111 15470.31 585.70 56987.05 88888.00 2003-04-21 10:28:10.915 111 15470.05 585.95 56987.66 88888.00 2003-04-21 10:28:11.915 111 15469.79 586.08 56986.81 88888.00 2003-04-21 10:28:12.915 111 15468.62 587.07 56986.56 88888.00 2003-04-21 10:28:13.915 111 15467.71 586.20 56987.05 88888.00 2003-04-21 10:28:14.915 111 15467.45 586.70 56986.93 88888.00 2003-04-21 10:28:15.915 111 15466.93 586.32 56986.69 88888.00 2003-04-21 10:28:16.915 111 15466.93 587.07 56986.81 88888.00 2003-04-21 10:28:17.915 111 15465.63 587.07 56986.81 88888.00 2003-04-21 10:28:18.915 111 15464.99 586.45 56986.44 88888.00 2003-04-21 10:28:19.915 111 15464.99 586.57 56986.32 88888.00 2003-04-21 10:28:20.915 111 15463.69 586.70 56985.71 88888.00 2003-04-21 10:28:21.915 111 15463.56 586.57 56985.71 88888.00 2003-04-21 10:28:22.915 111 15462.78 587.44 56985.34 88888.00 2003-04-21 10:28:23.915 111 15463.95 587.44 56984.98 88888.00 2003-04-21 10:28:24.915 111 15462.65 587.31 56985.83 88888.00 2003-04-21 10:28:25.915 111 15462.39 587.19 56984.24 88888.00 2003-04-21 10:28:26.915 111 15462.00 588.43 56984.98 88888.00 2003-04-21 10:28:27.915 111 15461.87 587.93 56984.61 88888.00 2003-04-21 10:28:28.915 111 15461.35 588.31 56984.00 88888.00 2003-04-21 10:28:29.915 111 15459.92 588.06 56984.00 88888.00 2003-04-21 10:28:30.915 111 15459.40 588.43 56983.51 88888.00 2003-04-21 10:28:31.915 111 15458.88 587.69 56984.00 88888.00 2003-04-21 10:28:32.915 111 15458.75 588.31 56983.02 88888.00 2003-04-21 10:28:33.915 111 15458.36 588.18 56983.26 88888.00 2003-04-21 10:28:34.915 111 15457.19 588.18 56982.77 88888.00 2003-04-21 10:28:35.915 111 15456.41 588.06 56982.41 88888.00 2003-04-21 10:28:36.915 111 15455.50 587.56 56982.77 88888.00 2003-04-21 10:28:37.915 111 15454.85 588.55 56982.65 88888.00 2003-04-21 10:28:38.915 111 15453.81 587.69 56982.16 88888.00 2003-04-21 10:28:39.915 111 15453.16 587.31 56981.80 88888.00 2003-04-21 10:28:40.915 111 15453.29 587.44 56981.06 88888.00 2003-04-21 10:28:41.915 111 15453.03 587.19 56981.43 88888.00 2003-04-21 10:28:42.915 111 15451.47 587.07 56981.06 88888.00 2003-04-21 10:28:43.915 111 15450.04 587.07 56981.67 88888.00 2003-04-21 10:28:44.915 111 15450.17 586.70 56981.06 88888.00 2003-04-21 10:28:45.915 111 15449.00 586.70 56981.06 88888.00 2003-04-21 10:28:46.915 111 15448.09 586.70 56980.94 88888.00 2003-04-21 10:28:47.915 111 15447.32 587.31 56981.06 88888.00 2003-04-21 10:28:48.915 111 15445.76 585.83 56980.94 88888.00 2003-04-21 10:28:49.915 111 15445.63 585.46 56981.80 88888.00 2003-04-21 10:28:50.915 111 15444.72 586.45 56980.82 88888.00 2003-04-21 10:28:51.915 111 15442.64 585.83 56981.06 88888.00 2003-04-21 10:28:52.915 111 15442.90 586.08 56981.31 88888.00 2003-04-21 10:28:53.915 111 15441.73 586.32 56980.94 88888.00 2003-04-21 10:28:54.915 111 15440.82 586.70 56980.57 88888.00 2003-04-21 10:28:55.915 111 15440.30 586.08 56981.43 88888.00 2003-04-21 10:28:56.915 111 15439.39 586.32 56981.80 88888.00 2003-04-21 10:28:57.915 111 15438.87 586.94 56981.43 88888.00 2003-04-21 10:28:58.915 111 15438.48 586.82 56981.31 88888.00 2003-04-21 10:28:59.915 111 15437.05 587.19 56981.55 88888.00 2003-04-21 10:29:00.915 111 15436.14 586.20 56981.31 88888.00 2003-04-21 10:29:01.915 111 15435.75 586.70 56980.82 88888.00 2003-04-21 10:29:02.915 111 15434.19 587.07 56980.82 88888.00 2003-04-21 10:29:03.915 111 15433.93 587.19 56981.67 88888.00 2003-04-21 10:29:04.915 111 15433.02 587.31 56981.43 88888.00 2003-04-21 10:29:05.915 111 15432.76 587.19 56980.82 88888.00 2003-04-21 10:29:06.915 111 15431.46 587.81 56980.94 88888.00 2003-04-21 10:29:07.915 111 15431.85 587.93 56980.94 88888.00 2003-04-21 10:29:08.915 111 15430.81 588.31 56980.94 88888.00 2003-04-21 10:29:09.915 111 15430.81 588.80 56981.18 88888.00 2003-04-21 10:29:10.915 111 15430.04 588.92 56981.06 88888.00 2003-04-21 10:29:11.915 111 15430.68 588.68 56981.18 88888.00 2003-04-21 10:29:12.915 111 15431.07 587.93 56980.94 88888.00 2003-04-21 10:29:13.915 111 15431.33 589.42 56981.31 88888.00 2003-04-21 10:29:14.915 111 15431.33 589.54 56981.18 88888.00 2003-04-21 10:29:15.915 111 15430.68 588.92 56981.06 88888.00 2003-04-21 10:29:16.915 111 15430.42 589.67 56981.18 88888.00 2003-04-21 10:29:17.915 111 15430.68 589.92 56981.31 88888.00 2003-04-21 10:29:18.915 111 15430.81 589.67 56980.94 88888.00 2003-04-21 10:29:19.915 111 15431.07 590.41 56982.16 88888.00 2003-04-21 10:29:20.915 111 15430.55 590.29 56981.55 88888.00 2003-04-21 10:29:21.915 111 15430.29 590.16 56981.55 88888.00 2003-04-21 10:29:22.915 111 15429.90 590.66 56982.04 88888.00 2003-04-21 10:29:23.915 111 15430.29 590.53 56981.92 88888.00 2003-04-21 10:29:24.915 111 15429.12 590.91 56981.67 88888.00 2003-04-21 10:29:25.915 111 15429.12 590.66 56981.67 88888.00 2003-04-21 10:29:26.915 111 15427.96 590.29 56981.18 88888.00 2003-04-21 10:29:27.915 111 15428.09 590.78 56981.55 88888.00 2003-04-21 10:29:28.915 111 15426.92 591.03 56981.43 88888.00 2003-04-21 10:29:29.915 111 15427.31 590.53 56980.94 88888.00 2003-04-21 10:29:30.915 111 15427.57 590.78 56980.82 88888.00 2003-04-21 10:29:31.915 111 15426.79 591.03 56980.57 88888.00 2003-04-21 10:29:32.915 111 15426.40 590.91 56981.06 88888.00 2003-04-21 10:29:33.915 111 15426.14 591.40 56981.06 88888.00 2003-04-21 10:29:34.915 111 15426.92 592.89 56980.70 88888.00 2003-04-21 10:29:35.915 111 15427.44 593.26 56980.33 88888.00 2003-04-21 10:29:36.915 111 15426.92 594.25 56980.70 88888.00 2003-04-21 10:29:37.915 111 15426.92 593.88 56980.21 88888.00 2003-04-21 10:29:38.915 111 15427.31 593.63 56979.96 88888.00 2003-04-21 10:29:39.915 111 15426.92 593.63 56980.09 88888.00 2003-04-21 10:29:40.915 111 15426.40 592.64 56980.33 88888.00 2003-04-21 10:29:41.915 111 15426.27 592.52 56980.09 88888.00 2003-04-21 10:29:42.915 111 15425.75 592.27 56980.09 88888.00 2003-04-21 10:29:43.915 111 15425.10 591.53 56980.09 88888.00 2003-04-21 10:29:44.915 111 15424.71 592.15 56980.70 88888.00 2003-04-21 10:29:45.915 111 15422.76 592.76 56979.72 88888.00 2003-04-21 10:29:46.915 111 15422.24 593.76 56979.47 88888.00 2003-04-21 10:29:47.915 111 15421.98 593.14 56978.98 88888.00 2003-04-21 10:29:48.915 111 15421.33 593.88 56979.35 88888.00 2003-04-21 10:29:49.915 111 15420.16 592.15 56978.74 88888.00 2003-04-21 10:29:50.915 111 15418.99 592.64 56978.98 88888.00 2003-04-21 10:29:51.915 111 15418.86 591.90 56979.23 88888.00 2003-04-21 10:29:52.915 111 15419.25 590.91 56979.35 88888.00 2003-04-21 10:29:53.915 111 15417.95 590.16 56979.72 88888.00 2003-04-21 10:29:54.915 111 15417.04 590.04 56979.23 88888.00 2003-04-21 10:29:55.915 111 15414.31 590.91 56978.98 88888.00 2003-04-21 10:29:56.915 111 15412.49 591.03 56978.62 88888.00 2003-04-21 10:29:57.915 111 15411.20 591.40 56978.62 88888.00 2003-04-21 10:29:58.915 111 15410.03 591.28 56977.76 88888.00 2003-04-21 10:29:59.915 111 15408.86 591.03 56978.00 88888.00 2003-04-21 10:30:00.915 111 15407.43 590.53 56978.00 88888.00 2003-04-21 10:30:01.915 111 15406.39 589.42 56977.27 88888.00 2003-04-21 10:30:02.915 111 15406.26 588.55 56977.76 88888.00 2003-04-21 10:30:03.915 111 15407.17 587.81 56977.27 88888.00 2003-04-21 10:30:04.915 111 15407.82 588.06 56978.13 88888.00 2003-04-21 10:30:05.915 111 15408.34 587.56 56977.76 88888.00 2003-04-21 10:30:06.915 111 15408.34 586.57 56977.03 88888.00 2003-04-21 10:30:07.915 111 15409.38 585.95 56977.15 88888.00 2003-04-21 10:30:08.915 111 15410.03 585.09 56977.64 88888.00 2003-04-21 10:30:09.915 111 15410.68 584.47 56977.52 88888.00 2003-04-21 10:30:10.915 111 15411.46 584.09 56977.03 88888.00 2003-04-21 10:30:11.915 111 15411.46 584.22 56977.03 88888.00 2003-04-21 10:30:12.915 111 15411.46 584.47 56977.64 88888.00 2003-04-21 10:30:13.915 111 15410.55 582.86 56976.78 88888.00 2003-04-21 10:30:14.915 111 15411.46 581.49 56977.39 88888.00 2003-04-21 10:30:15.915 111 15412.75 580.50 56978.37 88888.00 2003-04-21 10:30:16.915 111 15413.27 579.76 56978.37 88888.00 2003-04-21 10:30:17.915 111 15413.40 577.65 56977.88 88888.00 2003-04-21 10:30:18.915 111 15415.35 576.91 56978.50 88888.00 2003-04-21 10:30:19.915 111 15416.52 575.55 56978.86 88888.00 2003-04-21 10:30:20.915 111 15417.95 575.05 56979.23 88888.00 2003-04-21 10:30:21.915 111 15418.99 574.68 56979.72 88888.00 2003-04-21 10:30:22.915 111 15419.77 574.06 56978.62 88888.00 2003-04-21 10:30:23.915 111 15421.85 573.94 56980.09 88888.00 2003-04-21 10:30:24.915 111 15424.71 573.07 56979.47 88888.00 2003-04-21 10:30:25.915 111 15425.75 573.20 56980.21 88888.00 2003-04-21 10:30:26.915 111 15426.92 573.57 56979.59 88888.00 2003-04-21 10:30:27.915 111 15428.35 573.81 56979.96 88888.00 2003-04-21 10:30:28.915 111 15429.12 573.94 56979.59 88888.00 2003-04-21 10:30:29.915 111 15429.51 574.06 56979.59 88888.00 2003-04-21 10:30:30.915 111 15430.81 573.57 56979.23 88888.00 2003-04-21 10:30:31.915 111 15431.33 573.69 56978.74 88888.00 2003-04-21 10:30:32.915 111 15432.11 573.07 56978.50 88888.00 2003-04-21 10:30:33.915 111 15433.54 572.70 56978.50 88888.00 2003-04-21 10:30:34.915 111 15434.45 572.08 56978.13 88888.00 2003-04-21 10:30:35.915 111 15434.45 571.34 56977.76 88888.00 2003-04-21 10:30:36.915 111 15434.97 570.72 56977.39 88888.00 2003-04-21 10:30:37.915 111 15435.49 571.09 56976.91 88888.00 2003-04-21 10:30:38.915 111 15434.45 571.34 56976.54 88888.00 2003-04-21 10:30:39.915 111 15434.58 571.21 56975.80 88888.00 2003-04-21 10:30:40.915 111 15433.28 571.46 56973.73 88888.00 2003-04-21 10:30:41.915 111 15432.50 571.34 56973.97 88888.00 2003-04-21 10:30:42.915 111 15431.72 571.59 56973.73 88888.00 2003-04-21 10:30:43.915 111 15430.81 571.34 56973.11 88888.00 2003-04-21 10:30:44.915 111 15429.25 572.45 56971.89 88888.00 2003-04-21 10:30:45.915 111 15427.96 572.45 56971.16 88888.00 2003-04-21 10:30:46.915 111 15426.66 572.45 56970.30 88888.00 2003-04-21 10:30:47.915 111 15425.88 572.45 56970.18 88888.00 2003-04-21 10:30:48.915 111 15425.10 572.95 56969.08 88888.00 2003-04-21 10:30:49.915 111 15424.45 573.07 56969.20 88888.00 2003-04-21 10:30:50.915 111 15422.89 572.82 56968.35 88888.00 2003-04-21 10:30:51.915 111 15421.33 573.20 56967.25 88888.00 2003-04-21 10:30:52.915 111 15420.42 573.44 56967.12 88888.00 2003-04-21 10:30:53.915 111 15421.33 573.81 56967.00 88888.00 2003-04-21 10:30:54.915 111 15420.68 573.20 56965.54 88888.00 2003-04-21 10:30:55.915 111 15420.94 573.32 56965.17 88888.00 2003-04-21 10:30:56.915 111 15420.94 574.19 56964.55 88888.00 2003-04-21 10:30:57.915 111 15420.29 574.56 56963.58 88888.00 2003-04-21 10:30:58.915 111 15420.68 575.42 56963.58 88888.00 2003-04-21 10:30:59.915 111 15420.16 576.29 56963.09 88888.00 2003-04-21 10:31:00.915 111 15420.42 576.91 56962.72 88888.00 2003-04-21 10:31:01.915 111 15421.46 576.29 56961.38 88888.00 2003-04-21 10:31:02.915 111 15421.33 577.03 56961.13 88888.00 2003-04-21 10:31:03.915 111 15421.72 577.53 56960.28 88888.00 2003-04-21 10:31:04.915 111 15421.72 578.15 56960.03 88888.00 2003-04-21 10:31:05.915 111 15421.98 578.40 56959.54 88888.00 2003-04-21 10:31:06.915 111 15422.76 578.40 56960.28 88888.00 2003-04-21 10:31:07.915 111 15421.85 577.53 56958.57 88888.00 2003-04-21 10:31:09.915 111 15423.15 576.91 56958.08 88888.00 2003-04-21 10:31:10.915 111 15423.41 577.03 56957.34 88888.00 2003-04-21 10:31:11.915 111 15423.02 576.66 56957.34 88888.00 2003-04-21 10:31:12.915 111 15423.02 576.04 56956.24 88888.00 2003-04-21 10:31:13.915 111 15423.41 575.30 56955.88 88888.00 2003-04-21 10:31:14.915 111 15424.06 576.29 56955.14 88888.00 2003-04-21 10:31:15.915 111 15423.80 576.54 56955.02 88888.00 2003-04-21 10:31:16.915 111 15423.67 576.79 56953.68 88888.00 2003-04-21 10:31:17.915 111 15424.45 576.54 56953.31 88888.00 2003-04-21 10:31:18.915 111 15422.89 576.42 56952.45 88888.00 2003-04-21 10:31:19.915 111 15423.02 576.54 56952.94 88888.00 2003-04-21 10:31:20.915 111 15422.50 576.54 56952.33 88888.00 2003-04-21 10:31:21.915 111 15422.37 576.42 56951.60 88888.00 2003-04-21 10:31:22.915 111 15421.72 576.79 56950.25 88888.00 2003-04-21 10:31:23.915 111 15421.85 577.03 56950.01 88888.00 2003-04-21 10:31:24.915 111 15421.07 578.15 56949.39 88888.00 2003-04-21 10:31:25.915 111 15420.03 577.41 56948.91 88888.00 2003-04-21 10:31:26.915 111 15419.77 576.66 56948.42 88888.00 2003-04-21 10:31:27.915 111 15418.73 578.15 56948.17 88888.00 2003-04-21 10:31:28.915 111 15419.12 579.02 56947.32 88888.00 2003-04-21 10:31:29.915 111 15420.55 579.64 56946.83 88888.00 2003-04-21 10:31:30.915 111 15420.94 581.12 56946.09 88888.00 2003-04-21 10:31:31.915 111 15420.94 582.48 56945.36 88888.00 2003-04-21 10:31:32.915 111 15421.07 583.10 56944.99 88888.00 2003-04-21 10:31:33.915 111 15421.46 585.09 56945.24 88888.00 2003-04-21 10:31:34.915 111 15420.81 585.09 56944.87 88888.00 2003-04-21 10:31:35.915 111 15419.90 586.57 56944.02 88888.00 2003-04-21 10:31:36.915 111 15421.33 587.44 56943.77 88888.00 2003-04-21 10:31:37.915 111 15420.16 588.43 56942.67 88888.00 2003-04-21 10:31:38.915 111 15419.90 589.92 56943.04 88888.00 2003-04-21 10:31:39.915 111 15418.86 590.91 56942.55 88888.00 2003-04-21 10:31:40.915 111 15418.86 591.40 56942.43 88888.00 2003-04-21 10:31:41.915 111 15417.69 592.15 56942.30 88888.00 2003-04-21 10:31:42.915 111 15418.08 592.02 56941.69 88888.00 2003-04-21 10:31:43.915 111 15418.21 592.27 56941.32 88888.00 2003-04-21 10:31:44.915 111 15418.34 593.01 56941.45 88888.00 2003-04-21 10:31:45.915 111 15418.73 592.76 56941.82 88888.00 2003-04-21 10:31:46.915 111 15419.12 593.01 56941.32 88888.00 2003-04-21 10:31:47.915 111 15419.90 592.76 56941.32 88888.00 2003-04-21 10:31:48.915 111 15420.42 592.89 56941.69 88888.00 2003-04-21 10:31:49.915 111 15421.85 593.63 56941.82 88888.00 2003-04-21 10:31:50.915 111 15422.63 593.63 56941.94 88888.00 2003-04-21 10:31:51.915 111 15423.93 593.26 56942.91 88888.00 2003-04-21 10:31:52.915 111 15424.19 593.51 56942.91 88888.00 2003-04-21 10:31:53.915 111 15425.88 594.13 56943.41 88888.00 2003-04-21 10:31:54.915 111 15425.75 593.88 56944.14 88888.00 2003-04-21 10:31:55.915 111 15426.27 594.25 56944.26 88888.00 2003-04-21 10:31:56.915 111 15425.88 594.13 56945.24 88888.00 2003-04-21 10:31:57.915 111 15426.92 594.99 56944.75 88888.00 2003-04-21 10:31:58.915 111 15427.31 594.00 56944.75 88888.00 2003-04-21 10:31:59.915 111 15429.12 592.76 56945.48 88888.00 2003-04-21 10:32:00.915 111 15429.12 592.64 56946.58 88888.00 2003-04-21 10:32:01.915 111 15428.61 593.14 56946.71 88888.00 2003-04-21 10:32:02.915 111 15427.96 593.26 56946.95 88888.00 2003-04-21 10:32:03.915 111 15428.61 593.14 56947.20 88888.00 2003-04-21 10:32:04.915 111 15428.22 592.27 56948.30 88888.00 2003-04-21 10:32:05.915 111 15428.48 592.52 56948.30 88888.00 2003-04-21 10:32:06.915 111 15429.77 593.51 56948.30 88888.00 2003-04-21 10:32:07.915 111 15432.37 592.52 56948.30 88888.00 2003-04-21 10:32:08.915 111 15433.15 592.64 56948.91 88888.00 2003-04-21 10:32:09.915 111 15434.19 593.14 56949.27 88888.00 2003-04-21 10:32:10.915 111 15434.58 593.38 56949.52 88888.00 2003-04-21 10:32:11.915 111 15435.36 593.26 56949.03 88888.00 2003-04-21 10:32:12.915 111 15437.18 592.89 56949.76 88888.00 2003-04-21 10:32:13.915 111 15436.66 592.89 56949.52 88888.00 2003-04-21 10:32:14.915 111 15437.96 592.76 56950.01 88888.00 2003-04-21 10:32:15.915 111 15437.96 592.52 56949.64 88888.00 2003-04-21 10:32:16.915 111 15437.83 592.64 56950.25 88888.00 2003-04-21 10:32:17.915 111 15436.53 592.39 56950.38 88888.00 2003-04-21 10:32:18.915 111 15436.79 592.15 56950.38 88888.00 2003-04-21 10:32:19.915 111 15436.14 592.27 56950.25 88888.00 2003-04-21 10:32:20.915 111 15435.10 591.77 56950.25 88888.00 2003-04-21 10:32:21.915 111 15435.10 591.65 56950.50 88888.00 2003-04-21 10:32:22.915 111 15434.06 591.40 56950.25 88888.00 2003-04-21 10:32:23.915 111 15433.41 592.02 56950.86 88888.00 2003-04-21 10:32:24.915 111 15432.76 591.65 56950.50 88888.00 2003-04-21 10:32:25.915 111 15431.85 591.90 56950.38 88888.00 2003-04-21 10:32:26.915 111 15431.20 591.65 56950.38 88888.00 2003-04-21 10:32:27.915 111 15430.68 591.77 56950.50 88888.00 2003-04-21 10:32:28.915 111 15429.64 592.39 56950.13 88888.00 2003-04-21 10:32:29.915 111 15428.61 592.27 56949.64 88888.00 2003-04-21 10:32:30.915 111 15428.09 593.38 56949.15 88888.00 2003-04-21 10:32:31.915 111 15427.83 594.00 56949.39 88888.00 2003-04-21 10:32:32.915 111 15428.09 594.87 56949.39 88888.00 2003-04-21 10:32:33.915 111 15427.05 596.36 56948.91 88888.00 2003-04-21 10:32:34.915 111 15427.18 596.98 56948.54 88888.00 2003-04-21 10:32:35.915 111 15426.92 597.84 56949.03 88888.00 2003-04-21 10:32:36.915 111 15425.88 598.59 56947.68 88888.00 2003-04-21 10:32:37.915 111 15425.75 599.58 56947.80 88888.00 2003-04-21 10:32:38.915 111 15424.97 600.94 56946.95 88888.00 2003-04-21 10:32:39.915 111 15424.32 601.81 56947.07 88888.00 2003-04-21 10:32:40.915 111 15424.45 602.80 56946.71 88888.00 2003-04-21 10:32:41.915 111 15424.32 602.80 56946.83 88888.00 2003-04-21 10:32:42.915 111 15423.41 603.66 56945.97 88888.00 2003-04-21 10:32:43.915 111 15422.37 605.15 56945.85 88888.00 2003-04-21 10:32:44.915 111 15422.11 605.65 56946.09 88888.00 2003-04-21 10:32:45.915 111 15421.85 605.27 56946.21 88888.00 2003-04-21 10:32:46.915 111 15420.55 605.77 56945.36 88888.00 2003-04-21 10:32:47.915 111 15420.29 605.77 56945.48 88888.00 2003-04-21 10:32:48.915 111 15420.03 605.27 56944.63 88888.00 2003-04-21 10:32:49.915 111 15419.38 605.27 56944.26 88888.00 2003-04-21 10:32:50.915 111 15418.34 604.65 56944.14 88888.00 2003-04-21 10:32:51.915 111 15417.30 605.52 56944.02 88888.00 2003-04-21 10:32:52.915 111 15416.52 605.65 56943.28 88888.00 2003-04-21 10:32:53.915 111 15414.70 604.90 56943.04 88888.00 2003-04-21 10:32:54.915 111 15412.49 604.41 56942.67 88888.00 2003-04-21 10:32:55.915 111 15411.97 604.53 56941.94 88888.00 2003-04-21 10:32:56.915 111 15409.51 604.53 56942.43 88888.00 2003-04-21 10:32:57.915 111 15409.51 604.53 56941.20 88888.00 2003-04-21 10:32:58.915 111 15407.17 604.78 56940.47 88888.00 2003-04-21 10:32:59.915 111 15406.26 604.78 56940.47 88888.00 2003-04-21 10:33:00.915 111 15405.61 603.42 56940.35 88888.00 2003-04-21 10:33:01.915 111 15403.53 603.29 56939.61 88888.00 2003-04-21 10:33:02.915 111 15402.10 602.42 56940.23 88888.00 2003-04-21 10:33:03.915 111 15400.15 602.42 56938.76 88888.00 2003-04-21 10:33:04.915 111 15398.07 601.93 56938.27 88888.00 2003-04-21 10:33:05.915 111 15396.77 600.32 56938.27 88888.00 2003-04-21 10:33:06.915 111 15395.08 599.45 56937.54 88888.00 2003-04-21 10:33:07.915 111 15394.04 598.83 56937.41 88888.00 2003-04-21 10:33:09.915 111 15391.06 598.21 56935.70 88888.00 2003-04-21 10:33:10.915 111 15389.50 597.84 56935.82 88888.00 2003-04-21 10:33:11.915 111 15388.72 597.47 56934.60 88888.00 2003-04-21 10:33:12.915 111 15386.64 597.59 56934.36 88888.00 2003-04-21 10:33:13.915 111 15385.60 595.74 56933.87 88888.00 2003-04-21 10:33:14.915 111 15384.43 595.61 56933.26 88888.00 2003-04-21 10:33:15.915 111 15383.26 594.99 56933.13 88888.00 2003-04-21 10:33:16.915 111 15381.83 594.00 56932.64 88888.00 2003-04-21 10:33:17.915 111 15380.53 594.37 56932.40 88888.00 2003-04-21 10:33:18.915 111 15380.14 594.13 56931.18 88888.00 2003-04-21 10:33:19.915 111 15379.36 594.75 56931.05 88888.00 2003-04-21 10:33:20.915 111 15378.58 594.00 56931.54 88888.00 2003-04-21 10:33:21.915 111 15378.06 593.88 56929.83 88888.00 2003-04-21 10:33:22.915 111 15377.02 592.76 56930.08 88888.00 2003-04-21 10:33:23.915 111 15377.28 593.14 56929.59 88888.00 2003-04-21 10:33:24.915 111 15376.76 593.76 56929.34 88888.00 2003-04-21 10:33:25.915 111 15376.63 594.25 56929.46 88888.00 2003-04-21 10:33:26.915 111 15375.72 594.87 56928.73 88888.00 2003-04-21 10:33:27.915 111 15375.21 594.62 56929.34 88888.00 2003-04-21 10:33:28.915 111 15374.82 594.62 56928.73 88888.00 2003-04-21 10:33:29.915 111 15374.04 594.13 56928.12 88888.00 2003-04-21 10:33:30.915 111 15373.52 592.76 56928.37 88888.00 2003-04-21 10:33:31.915 111 15373.00 592.64 56928.61 88888.00 2003-04-21 10:33:32.915 111 15372.22 592.27 56929.10 88888.00 2003-04-21 10:33:33.915 111 15372.35 592.27 56928.49 88888.00 2003-04-21 10:33:34.915 111 15372.22 591.90 56929.22 88888.00 2003-04-21 10:33:35.915 111 15372.74 592.02 56928.73 88888.00 2003-04-21 10:33:36.915 111 15373.39 591.77 56929.10 88888.00 2003-04-21 10:33:37.915 111 15373.65 591.53 56928.73 88888.00 2003-04-21 10:33:38.915 111 15374.17 591.28 56929.71 88888.00 2003-04-21 10:33:39.915 111 15374.95 591.40 56928.86 88888.00 2003-04-21 10:33:40.915 111 15376.24 591.77 56929.96 88888.00 2003-04-21 10:33:41.915 111 15376.63 592.64 56930.57 88888.00 2003-04-21 10:33:42.915 111 15377.28 593.51 56929.96 88888.00 2003-04-21 10:33:43.915 111 15378.58 595.49 56930.57 88888.00 2003-04-21 10:33:44.915 111 15380.27 596.48 56930.93 88888.00 2003-04-21 10:33:45.915 111 15382.09 597.22 56930.57 88888.00 2003-04-21 10:33:46.915 111 15383.65 597.10 56930.93 88888.00 2003-04-21 10:33:47.915 111 15385.21 597.59 56931.05 88888.00 2003-04-21 10:33:48.915 111 15386.64 598.71 56931.30 88888.00 2003-04-21 10:33:49.915 111 15387.29 598.46 56931.42 88888.00 2003-04-21 10:33:50.915 111 15388.46 598.96 56931.54 88888.00 2003-04-21 10:33:51.915 111 15389.63 599.82 56932.40 88888.00 2003-04-21 10:33:52.915 111 15390.54 600.20 56931.79 88888.00 2003-04-21 10:33:53.915 111 15392.49 600.20 56932.28 88888.00 2003-04-21 10:33:54.915 111 15393.92 600.57 56931.91 88888.00 2003-04-21 10:33:55.915 111 15395.60 599.82 56932.16 88888.00 2003-04-21 10:33:56.915 111 15396.25 599.95 56932.77 88888.00 2003-04-21 10:33:57.915 111 15397.42 599.70 56933.13 88888.00 2003-04-21 10:33:58.915 111 15398.20 600.44 56933.26 88888.00 2003-04-21 10:33:59.915 111 15398.85 599.82 56933.38 88888.00 2003-04-21 10:34:00.915 111 15399.63 600.07 56934.36 88888.00 2003-04-21 10:34:01.915 111 15400.41 598.46 56933.99 88888.00 2003-04-21 10:34:02.915 111 15401.06 598.09 56933.99 88888.00 2003-04-21 10:34:03.915 111 15401.32 598.09 56934.11 88888.00 2003-04-21 10:34:04.915 111 15401.32 597.35 56934.23 88888.00 2003-04-21 10:34:05.915 111 15400.93 597.10 56933.75 88888.00 2003-04-21 10:34:06.915 111 15400.15 597.22 56933.87 88888.00 2003-04-21 10:34:07.915 111 15398.72 596.85 56934.36 88888.00 2003-04-21 10:34:08.915 111 15398.59 596.60 56933.62 88888.00 2003-04-21 10:34:09.915 111 15397.94 595.37 56933.62 88888.00 2003-04-21 10:34:10.915 111 15396.64 595.24 56933.62 88888.00 2003-04-21 10:34:11.915 111 15395.73 594.13 56933.38 88888.00 2003-04-21 10:34:12.915 111 15394.43 594.13 56931.91 88888.00 2003-04-21 10:34:13.915 111 15393.00 594.25 56931.67 88888.00 2003-04-21 10:34:14.915 111 15391.19 594.13 56931.05 88888.00 2003-04-21 10:34:15.915 111 15390.80 593.63 56930.93 88888.00 2003-04-21 10:34:16.915 111 15389.50 593.63 56930.32 88888.00 2003-04-21 10:34:17.915 111 15387.42 593.26 56930.32 88888.00 2003-04-21 10:34:18.915 111 15385.47 593.76 56929.59 88888.00 2003-04-21 10:34:19.915 111 15384.69 592.89 56929.22 88888.00 2003-04-21 10:34:20.915 111 15383.00 593.76 56928.98 88888.00 2003-04-21 10:34:21.915 111 15382.87 593.14 56928.24 88888.00 2003-04-21 10:34:22.915 111 15382.22 593.14 56928.37 88888.00 2003-04-21 10:34:23.915 111 15381.31 593.14 56927.63 88888.00 2003-04-21 10:34:24.915 111 15381.44 592.89 56927.63 88888.00 2003-04-21 10:34:25.915 111 15380.27 592.89 56927.88 88888.00 2003-04-21 10:34:26.915 111 15380.66 593.63 56927.51 88888.00 2003-04-21 10:34:27.915 111 15379.88 593.63 56928.24 88888.00 2003-04-21 10:34:28.915 111 15379.62 593.88 56927.02 88888.00 2003-04-21 10:34:29.915 111 15378.58 594.13 56928.49 88888.00 2003-04-21 10:34:30.915 111 15378.19 594.87 56928.37 88888.00 2003-04-21 10:34:31.915 111 15378.45 595.49 56927.88 88888.00 2003-04-21 10:34:32.915 111 15378.06 596.11 56927.88 88888.00 2003-04-21 10:34:33.915 111 15378.32 597.35 56927.75 88888.00 2003-04-21 10:34:34.915 111 15377.67 597.84 56928.12 88888.00 2003-04-21 10:34:35.915 111 15377.93 597.84 56928.24 88888.00 2003-04-21 10:34:36.915 111 15377.02 598.59 56928.73 88888.00 2003-04-21 10:34:37.915 111 15377.02 598.83 56928.37 88888.00 2003-04-21 10:34:38.915 111 15376.63 599.45 56928.37 88888.00 2003-04-21 10:34:39.915 111 15377.02 599.20 56929.10 88888.00 2003-04-21 10:34:40.915 111 15377.28 598.46 56928.98 88888.00 2003-04-21 10:34:41.915 111 15376.76 597.59 56928.24 88888.00 2003-04-21 10:34:42.915 111 15376.11 596.36 56929.71 88888.00 2003-04-21 10:34:43.915 111 15375.59 595.49 56929.96 88888.00 2003-04-21 10:34:44.915 111 15375.72 595.37 56930.32 88888.00 2003-04-21 10:34:45.915 111 15375.59 593.63 56930.20 88888.00 2003-04-21 10:34:46.915 111 15375.72 593.01 56930.57 88888.00 2003-04-21 10:34:47.915 111 15375.46 592.64 56929.71 88888.00 2003-04-21 10:34:48.915 111 15376.50 592.15 56929.96 88888.00 2003-04-21 10:34:49.915 111 15376.50 591.03 56930.32 88888.00 2003-04-21 10:34:50.915 111 15376.37 589.92 56930.81 88888.00 2003-04-21 10:34:51.915 111 15376.76 588.80 56930.57 88888.00 2003-04-21 10:34:52.915 111 15376.63 588.06 56931.05 88888.00 2003-04-21 10:34:53.915 111 15377.67 587.44 56930.81 88888.00 2003-04-21 10:34:54.915 111 15376.63 586.82 56931.42 88888.00 2003-04-21 10:34:55.915 111 15378.06 586.94 56931.18 88888.00 2003-04-21 10:34:56.915 111 15379.23 586.45 56931.30 88888.00 2003-04-21 10:34:57.915 111 15380.79 585.83 56932.52 88888.00 2003-04-21 10:34:58.915 111 15382.09 585.70 56931.91 88888.00 2003-04-21 10:34:59.915 111 15383.91 584.96 56932.40 88888.00 2003-04-21 10:35:00.915 111 15385.08 584.71 56933.01 88888.00 2003-04-21 10:35:01.915 111 15387.16 584.34 56933.62 88888.00 2003-04-21 10:35:02.915 111 15389.11 583.23 56933.26 88888.00 2003-04-21 10:35:03.915 111 15391.58 583.60 56933.87 88888.00 2003-04-21 10:35:04.915 111 15394.04 582.61 56934.48 88888.00 2003-04-21 10:35:05.915 111 15395.21 581.25 56934.60 88888.00 2003-04-21 10:35:06.915 111 15396.77 580.87 56935.21 88888.00 2003-04-21 10:35:07.915 111 15398.46 580.26 56935.70 88888.00 2003-04-21 10:35:09.915 111 15402.10 580.75 56935.70 88888.00 2003-04-21 10:35:10.915 111 15403.01 580.26 56936.68 88888.00 2003-04-21 10:35:11.915 111 15404.57 580.13 56936.80 88888.00 2003-04-21 10:35:12.915 111 15406.00 579.14 56936.93 88888.00 2003-04-21 10:35:13.915 111 15407.82 579.64 56937.29 88888.00 2003-04-21 10:35:14.915 111 15409.25 578.89 56937.29 88888.00 2003-04-21 10:35:15.915 111 15410.42 578.64 56937.66 88888.00 2003-04-21 10:35:16.915 111 15411.20 578.15 56938.64 88888.00 2003-04-21 10:35:17.915 111 15413.14 577.90 56938.27 88888.00 2003-04-21 10:35:18.915 111 15412.88 578.52 56938.52 88888.00 2003-04-21 10:35:19.915 111 15414.18 578.15 56938.76 88888.00 2003-04-21 10:35:20.915 111 15414.70 578.40 56939.12 88888.00 2003-04-21 10:35:21.915 111 15414.44 578.64 56938.27 88888.00 2003-04-21 10:35:22.915 111 15414.31 579.02 56938.76 88888.00 2003-04-21 10:35:23.915 111 15413.66 579.26 56938.76 88888.00 2003-04-21 10:35:24.915 111 15413.40 580.38 56938.39 88888.00 2003-04-21 10:35:25.915 111 15412.49 580.87 56938.27 88888.00 2003-04-21 10:35:26.915 111 15412.10 580.87 56938.76 88888.00 2003-04-21 10:35:27.915 111 15411.71 581.00 56938.39 88888.00 2003-04-21 10:35:28.915 111 15412.23 581.00 56938.15 88888.00 2003-04-21 10:35:29.915 111 15411.71 580.75 56937.78 88888.00 2003-04-21 10:35:30.915 111 15411.46 580.75 56937.78 88888.00 2003-04-21 10:35:31.915 111 15410.94 580.01 56937.05 88888.00 2003-04-21 10:35:32.915 111 15410.81 578.89 56937.17 88888.00 2003-04-21 10:35:33.915 111 15410.55 578.52 56937.05 88888.00 2003-04-21 10:35:34.915 111 15410.03 577.78 56936.68 88888.00 2003-04-21 10:35:35.915 111 15409.38 577.41 56936.43 88888.00 2003-04-21 10:35:36.915 111 15408.47 576.54 56936.56 88888.00 2003-04-21 10:35:37.915 111 15407.69 575.92 56936.19 88888.00 2003-04-21 10:35:38.915 111 15407.30 575.18 56935.82 88888.00 2003-04-21 10:35:39.915 111 15407.04 575.55 56935.70 88888.00 2003-04-21 10:35:40.915 111 15407.43 574.81 56935.34 88888.00 2003-04-21 10:35:41.915 111 15407.43 573.81 56934.23 88888.00 2003-04-21 10:35:42.915 111 15407.30 574.19 56934.36 88888.00 2003-04-21 10:35:43.915 111 15406.65 573.94 56934.72 88888.00 2003-04-21 10:35:44.915 111 15407.04 573.57 56934.23 88888.00 2003-04-21 10:35:45.915 111 15406.91 573.81 56934.36 88888.00 2003-04-21 10:35:46.915 111 15407.04 573.20 56933.87 88888.00 2003-04-21 10:35:47.915 111 15407.56 572.45 56933.38 88888.00 2003-04-21 10:35:48.915 111 15407.30 572.82 56933.38 88888.00 2003-04-21 10:35:49.915 111 15408.08 571.96 56933.38 88888.00 2003-04-21 10:35:50.915 111 15408.08 572.33 56933.26 88888.00 2003-04-21 10:35:51.915 111 15408.99 571.21 56932.52 88888.00 2003-04-21 10:35:52.915 111 15409.38 570.84 56933.75 88888.00 2003-04-21 10:35:53.915 111 15410.16 570.47 56933.38 88888.00 2003-04-21 10:35:54.915 111 15410.55 570.84 56933.26 88888.00 2003-04-21 10:35:55.915 111 15411.46 569.85 56933.99 88888.00 2003-04-21 10:35:56.915 111 15411.71 570.47 56934.23 88888.00 2003-04-21 10:35:57.915 111 15412.23 571.34 56933.75 88888.00 2003-04-21 10:35:58.915 111 15412.23 570.84 56934.48 88888.00 2003-04-21 10:35:59.915 111 15412.36 570.59 56933.75 88888.00 2003-04-21 10:36:00.915 111 15412.62 571.71 56933.38 88888.00 2003-04-21 10:36:01.915 111 15412.88 571.34 56933.38 88888.00 2003-04-21 10:36:02.915 111 15412.49 571.59 56933.62 88888.00 2003-04-21 10:36:03.915 111 15413.01 572.45 56933.87 88888.00 2003-04-21 10:36:04.915 111 15412.75 572.82 56932.77 88888.00 2003-04-21 10:36:05.915 111 15413.27 573.81 56932.89 88888.00 2003-04-21 10:36:06.915 111 15413.27 574.43 56932.89 88888.00 2003-04-21 10:36:07.915 111 15412.75 574.19 56932.89 88888.00 2003-04-21 10:36:08.915 111 15413.53 573.81 56932.52 88888.00 2003-04-21 10:36:09.915 111 15413.53 573.57 56932.89 88888.00 2003-04-21 10:36:10.915 111 15413.66 573.07 56932.64 88888.00 2003-04-21 10:36:11.915 111 15414.70 573.32 56932.77 88888.00 2003-04-21 10:36:12.915 111 15414.70 572.95 56933.38 88888.00 2003-04-21 10:36:13.915 111 15414.96 571.96 56933.01 88888.00 2003-04-21 10:36:14.915 111 15415.48 572.45 56933.26 88888.00 2003-04-21 10:36:15.915 111 15414.70 571.34 56932.16 88888.00 2003-04-21 10:36:16.915 111 15415.22 571.59 56933.13 88888.00 2003-04-21 10:36:17.915 111 15415.35 572.20 56932.64 88888.00 2003-04-21 10:36:18.915 111 15415.09 572.20 56932.64 88888.00 2003-04-21 10:36:19.915 111 15414.96 572.33 56932.77 88888.00 2003-04-21 10:36:20.915 111 15415.35 572.33 56933.01 88888.00 2003-04-21 10:36:21.915 111 15415.35 572.20 56933.62 88888.00 2003-04-21 10:36:22.915 111 15415.74 571.96 56933.50 88888.00 2003-04-21 10:36:23.915 111 15416.65 571.34 56932.89 88888.00 2003-04-21 10:36:24.915 111 15415.87 571.83 56933.87 88888.00 2003-04-21 10:36:25.915 111 15415.48 571.59 56933.87 88888.00 2003-04-21 10:36:26.915 111 15416.39 571.21 56934.60 88888.00 2003-04-21 10:36:27.915 111 15416.00 571.46 56933.75 88888.00 2003-04-21 10:36:28.915 111 15415.74 571.96 56933.75 88888.00 2003-04-21 10:36:29.915 111 15416.00 572.20 56934.60 88888.00 2003-04-21 10:36:30.915 111 15415.74 571.09 56934.11 88888.00 2003-04-21 10:36:31.915 111 15415.35 571.46 56934.72 88888.00 2003-04-21 10:36:32.915 111 15416.39 571.34 56934.97 88888.00 2003-04-21 10:36:33.915 111 15416.52 572.33 56934.97 88888.00 2003-04-21 10:36:34.915 111 15416.39 571.83 56935.34 88888.00 2003-04-21 10:36:35.915 111 15417.56 571.96 56935.34 88888.00 2003-04-21 10:36:36.915 111 15417.43 570.97 56934.85 88888.00 2003-04-21 10:36:37.915 111 15418.47 570.47 56935.95 88888.00 2003-04-21 10:36:38.915 111 15419.38 569.85 56936.31 88888.00 2003-04-21 10:36:39.915 111 15420.16 570.59 56936.19 88888.00 2003-04-21 10:36:40.915 111 15421.07 569.36 56936.80 88888.00 2003-04-21 10:36:41.915 111 15421.85 568.61 56937.05 88888.00 2003-04-21 10:36:42.915 111 15422.24 568.61 56937.41 88888.00 2003-04-21 10:36:43.915 111 15423.67 567.99 56937.41 88888.00 2003-04-21 10:36:44.915 111 15423.80 567.87 56937.66 88888.00 2003-04-21 10:36:45.915 111 15424.58 568.24 56938.27 88888.00 2003-04-21 10:36:46.915 111 15425.10 568.24 56938.39 88888.00 2003-04-21 10:36:47.915 111 15425.62 568.74 56939.12 88888.00 2003-04-21 10:36:48.915 111 15424.84 568.37 56939.61 88888.00 2003-04-21 10:36:49.915 111 15425.49 568.98 56939.74 88888.00 2003-04-21 10:36:50.915 111 15424.32 569.60 56939.37 88888.00 2003-04-21 10:36:51.915 111 15423.28 569.48 56940.23 88888.00 2003-04-21 10:36:52.915 111 15423.02 569.23 56941.69 88888.00 2003-04-21 10:36:53.915 111 15422.37 569.36 56940.84 88888.00 2003-04-21 10:36:54.915 111 15421.98 569.23 56941.08 88888.00 2003-04-21 10:36:55.915 111 15422.24 568.86 56940.59 88888.00 2003-04-21 10:36:56.915 111 15421.85 569.85 56941.32 88888.00 2003-04-21 10:36:57.915 111 15420.94 570.72 56941.20 88888.00 2003-04-21 10:36:58.915 111 15420.16 571.21 56941.45 88888.00 2003-04-21 10:36:59.915 111 15420.42 572.20 56941.69 88888.00 2003-04-21 10:37:00.915 111 15421.33 572.70 56941.82 88888.00 2003-04-21 10:37:01.915 111 15421.33 574.06 56940.84 88888.00 2003-04-21 10:37:02.915 111 15421.72 573.94 56941.57 88888.00 2003-04-21 10:37:03.915 111 15421.46 574.43 56942.67 88888.00 2003-04-21 10:37:04.915 111 15422.37 574.68 56941.94 88888.00 2003-04-21 10:37:05.915 111 15421.33 575.30 56942.30 88888.00 2003-04-21 10:37:06.915 111 15422.50 575.55 56942.06 88888.00 2003-04-21 10:37:07.915 111 15423.54 576.04 56942.79 88888.00 2003-04-21 10:37:08.915 111 15423.28 576.17 56942.91 88888.00 2003-04-21 10:37:09.915 111 15423.41 577.16 56941.94 88888.00 2003-04-21 10:37:10.915 111 15425.10 577.28 56942.18 88888.00 2003-04-21 10:37:11.915 111 15424.97 576.79 56941.94 88888.00 2003-04-21 10:37:12.915 111 15424.84 576.79 56942.43 88888.00 2003-04-21 10:37:13.915 111 15424.97 576.42 56942.55 88888.00 2003-04-21 10:37:14.915 111 15426.92 577.16 56941.32 88888.00 2003-04-21 10:37:15.915 111 15426.53 576.42 56941.82 88888.00 2003-04-21 10:37:16.915 111 15426.53 576.04 56941.82 88888.00 2003-04-21 10:37:17.915 111 15426.79 575.55 56941.57 88888.00 2003-04-21 10:37:18.915 111 15426.27 574.93 56942.06 88888.00 2003-04-21 10:37:19.915 111 15426.79 573.44 56942.06 88888.00 2003-04-21 10:37:20.915 111 15426.66 572.95 56941.69 88888.00 2003-04-21 10:37:21.915 111 15426.40 572.45 56941.69 88888.00 2003-04-21 10:37:22.915 111 15425.62 572.45 56941.94 88888.00 2003-04-21 10:37:23.915 111 15426.14 570.84 56942.18 88888.00 2003-04-21 10:37:24.915 111 15426.14 570.10 56941.45 88888.00 2003-04-21 10:37:25.915 111 15425.23 569.73 56941.82 88888.00 2003-04-21 10:37:26.915 111 15424.97 568.37 56941.32 88888.00 2003-04-21 10:37:27.915 111 15425.75 567.87 56941.32 88888.00 2003-04-21 10:37:28.915 111 15425.10 567.25 56941.94 88888.00 2003-04-21 10:37:29.915 111 15426.01 565.76 56941.94 88888.00 2003-04-21 10:37:30.915 111 15424.97 564.40 56941.82 88888.00 2003-04-21 10:37:31.915 111 15424.06 564.03 56941.82 88888.00 2003-04-21 10:37:32.915 111 15424.58 563.16 56941.94 88888.00 2003-04-21 10:37:33.915 111 15423.28 562.17 56941.57 88888.00 2003-04-21 10:37:34.915 111 15422.89 562.79 56940.59 88888.00 2003-04-21 10:37:35.915 111 15422.24 562.30 56941.69 88888.00 2003-04-21 10:37:36.915 111 15422.24 562.05 56940.71 88888.00 2003-04-21 10:37:37.915 111 15422.24 561.18 56940.84 88888.00 2003-04-21 10:37:38.915 111 15421.59 559.57 56941.08 88888.00 2003-04-21 10:37:39.915 111 15421.72 558.95 56940.10 88888.00 2003-04-21 10:37:40.915 111 15421.46 557.71 56939.61 88888.00 2003-04-21 10:37:41.915 111 15420.68 557.47 56939.86 88888.00 2003-04-21 10:37:42.915 111 15421.07 556.10 56939.12 88888.00 2003-04-21 10:37:43.915 111 15420.42 555.86 56939.37 88888.00 2003-04-21 10:37:44.915 111 15420.68 555.73 56938.76 88888.00 2003-04-21 10:37:45.915 111 15420.16 554.00 56938.27 88888.00 2003-04-21 10:37:46.915 111 15418.99 554.00 56938.52 88888.00 2003-04-21 10:37:47.915 111 15418.73 553.63 56937.78 88888.00 2003-04-21 10:37:48.915 111 15418.47 553.01 56938.15 88888.00 2003-04-21 10:37:49.915 111 15417.82 554.00 56937.66 88888.00 2003-04-21 10:37:50.915 111 15417.04 554.00 56937.41 88888.00 2003-04-21 10:37:51.915 111 15416.52 554.87 56937.90 88888.00 2003-04-21 10:37:52.915 111 15416.52 554.62 56937.05 88888.00 2003-04-21 10:37:53.915 111 15415.61 555.11 56937.05 88888.00 2003-04-21 10:37:54.915 111 15415.09 555.24 56937.17 88888.00 2003-04-21 10:37:55.915 111 15415.09 555.36 56936.68 88888.00 2003-04-21 10:37:56.915 111 15413.66 555.61 56936.31 88888.00 2003-04-21 10:37:57.915 111 15412.23 555.73 56936.56 88888.00 2003-04-21 10:37:58.915 111 15412.49 555.36 56936.56 88888.00 2003-04-21 10:37:59.915 111 15411.07 555.48 56936.56 88888.00 2003-04-21 10:38:00.915 111 15410.29 554.49 56935.70 88888.00 2003-04-21 10:38:01.915 111 15409.64 554.12 56936.68 88888.00 2003-04-21 10:38:02.915 111 15408.08 552.88 56935.21 88888.00 2003-04-21 10:38:03.915 111 15406.78 552.26 56935.21 88888.00 2003-04-21 10:38:04.915 111 15405.61 551.64 56935.46 88888.00 2003-04-21 10:38:05.915 111 15404.31 550.65 56935.09 88888.00 2003-04-21 10:38:06.915 111 15403.14 549.91 56934.85 88888.00 2003-04-21 10:38:07.915 111 15401.84 548.55 56934.72 88888.00 2003-04-21 10:38:08.915 111 15401.45 547.81 56933.87 88888.00 2003-04-21 10:38:09.915 111 15400.93 547.93 56933.62 88888.00 2003-04-21 10:38:10.915 111 15400.41 546.94 56933.50 88888.00 2003-04-21 10:38:11.915 111 15399.37 547.19 56933.50 88888.00 2003-04-21 10:38:12.915 111 15397.81 546.69 56933.38 88888.00 2003-04-21 10:38:13.915 111 15396.90 545.70 56932.64 88888.00 2003-04-21 10:38:14.915 111 15396.64 546.32 56932.04 88888.00 2003-04-21 10:38:15.915 111 15395.99 546.32 56931.42 88888.00 2003-04-21 10:38:16.915 111 15395.21 545.95 56931.67 88888.00 2003-04-21 10:38:17.915 111 15394.95 546.57 56930.69 88888.00 2003-04-21 10:38:18.915 111 15393.78 546.44 56930.20 88888.00 2003-04-21 10:38:19.915 111 15393.39 546.81 56930.45 88888.00 2003-04-21 10:38:20.915 111 15393.92 547.68 56929.96 88888.00 2003-04-21 10:38:21.915 111 15392.88 546.69 56928.98 88888.00 2003-04-21 10:38:22.915 111 15392.75 546.94 56929.22 88888.00 2003-04-21 10:38:23.915 111 15391.58 547.81 56929.34 88888.00 2003-04-21 10:38:24.915 111 15391.32 546.94 56928.98 88888.00 2003-04-21 10:38:25.915 111 15391.45 546.81 56928.86 88888.00 2003-04-21 10:38:26.915 111 15389.50 546.07 56928.37 88888.00 2003-04-21 10:38:27.915 111 15389.50 545.82 56928.61 88888.00 2003-04-21 10:38:28.915 111 15389.11 544.96 56928.00 88888.00 2003-04-21 10:38:29.915 111 15388.07 545.20 56926.65 88888.00 2003-04-21 10:38:30.915 111 15387.29 545.08 56926.04 88888.00 2003-04-21 10:38:31.915 111 15386.51 544.46 56926.16 88888.00 2003-04-21 10:38:32.915 111 15385.60 544.34 56926.04 88888.00 2003-04-21 10:38:33.915 111 15384.69 543.59 56925.31 88888.00 2003-04-21 10:38:34.915 111 15384.04 543.59 56924.82 88888.00 2003-04-21 10:38:35.915 111 15383.00 543.72 56924.21 88888.00 2003-04-21 10:38:36.915 111 15383.13 543.97 56923.96 88888.00 2003-04-21 10:38:37.915 111 15381.44 543.22 56923.96 88888.00 2003-04-21 10:38:38.915 111 15380.92 544.09 56923.23 88888.00 2003-04-21 10:38:39.915 111 15380.92 543.47 56923.35 88888.00 2003-04-21 10:38:40.915 111 15379.75 544.34 56923.23 88888.00 2003-04-21 10:38:41.915 111 15379.10 544.46 56922.86 88888.00 2003-04-21 10:38:42.915 111 15377.67 544.96 56922.13 88888.00 2003-04-21 10:38:43.915 111 15378.45 544.21 56922.38 88888.00 2003-04-21 10:38:44.915 111 15377.15 544.09 56922.25 88888.00 2003-04-21 10:38:45.915 111 15376.89 544.09 56921.40 88888.00 2003-04-21 10:38:46.915 111 15376.89 543.47 56921.40 88888.00 2003-04-21 10:38:47.915 111 15376.50 542.36 56921.89 88888.00 2003-04-21 10:38:48.915 111 15376.76 542.60 56921.03 88888.00 2003-04-21 10:38:49.915 111 15376.76 542.11 56921.15 88888.00 2003-04-21 10:38:50.915 111 15377.28 542.11 56921.27 88888.00 2003-04-21 10:38:51.915 111 15376.37 541.36 56921.03 88888.00 2003-04-21 10:38:52.915 111 15375.85 541.74 56921.27 88888.00 2003-04-21 10:38:53.915 111 15375.59 542.48 56921.27 88888.00 2003-04-21 10:38:54.915 111 15374.56 541.61 56921.76 88888.00 2003-04-21 10:38:55.915 111 15374.69 542.23 56921.52 88888.00 2003-04-21 10:38:56.915 111 15374.82 541.98 56922.38 88888.00 2003-04-21 10:38:57.915 111 15375.33 541.24 56922.38 88888.00 2003-04-21 10:38:58.915 111 15375.33 541.61 56921.64 88888.00 2003-04-21 10:38:59.915 111 15375.59 541.24 56921.76 88888.00 2003-04-21 10:39:00.915 111 15376.11 541.61 56922.98 88888.00 2003-04-21 10:39:01.915 111 15376.63 541.61 56923.60 88888.00 2003-04-21 10:39:02.915 111 15376.89 541.74 56924.09 88888.00 2003-04-21 10:39:03.915 111 15376.37 542.73 56924.21 88888.00 2003-04-21 10:39:04.915 111 15376.63 543.72 56924.09 88888.00 2003-04-21 10:39:05.915 111 15375.59 543.22 56923.84 88888.00 2003-04-21 10:39:06.915 111 15376.11 543.35 56924.57 88888.00 2003-04-21 10:39:07.915 111 15376.37 542.73 56924.57 88888.00 2003-04-21 10:39:08.915 111 15376.76 542.98 56924.94 88888.00 2003-04-21 10:39:09.915 111 15376.89 543.59 56925.31 88888.00 2003-04-21 10:39:10.915 111 15377.93 542.85 56924.82 88888.00 2003-04-21 10:39:11.915 111 15378.19 542.60 56924.82 88888.00 2003-04-21 10:39:12.915 111 15378.19 541.86 56924.70 88888.00 2003-04-21 10:39:13.915 111 15378.97 541.74 56925.19 88888.00 2003-04-21 10:39:14.915 111 15380.27 540.99 56925.43 88888.00 2003-04-21 10:39:15.915 111 15379.75 540.87 56926.41 88888.00 2003-04-21 10:39:16.915 111 15378.84 540.37 56926.41 88888.00 2003-04-21 10:39:17.915 111 15379.62 540.25 56926.29 88888.00 2003-04-21 10:39:18.915 111 15379.62 539.63 56926.78 88888.00 2003-04-21 10:39:19.915 111 15378.84 539.51 56926.65 88888.00 2003-04-21 10:39:20.915 111 15378.71 540.37 56926.53 88888.00 2003-04-21 10:39:21.915 111 15379.36 541.12 56926.65 88888.00 2003-04-21 10:39:22.915 111 15378.97 540.75 56927.02 88888.00 2003-04-21 10:39:23.915 111 15379.23 542.23 56926.78 88888.00 2003-04-21 10:39:24.915 111 15379.88 542.73 56926.78 88888.00 2003-04-21 10:39:25.915 111 15381.05 543.47 56927.14 88888.00 2003-04-21 10:39:26.915 111 15381.70 543.35 56928.12 88888.00 2003-04-21 10:39:27.915 111 15380.53 543.72 56927.39 88888.00 2003-04-21 10:39:28.915 111 15381.18 543.59 56928.24 88888.00 2003-04-21 10:39:29.915 111 15381.31 544.09 56928.00 88888.00 2003-04-21 10:39:30.915 111 15381.44 543.84 56927.14 88888.00 2003-04-21 10:39:31.915 111 15381.70 544.34 56928.61 88888.00 2003-04-21 10:39:32.915 111 15383.13 544.96 56928.24 88888.00 2003-04-21 10:39:33.915 111 15383.52 545.33 56927.63 88888.00 2003-04-21 10:39:34.915 111 15384.17 546.07 56928.24 88888.00 2003-04-21 10:39:35.915 111 15384.43 545.95 56928.86 88888.00 2003-04-21 10:39:36.915 111 15385.86 545.45 56928.86 88888.00 2003-04-21 10:39:37.915 111 15385.60 544.71 56929.59 88888.00 2003-04-21 10:39:38.915 111 15385.60 543.84 56929.83 88888.00 2003-04-21 10:39:39.915 111 15385.47 543.22 56930.20 88888.00 2003-04-21 10:39:40.915 111 15386.38 542.36 56930.57 88888.00 2003-04-21 10:39:41.915 111 15385.08 542.73 56930.69 88888.00 2003-04-21 10:39:42.915 111 15385.47 542.73 56931.30 88888.00 2003-04-21 10:39:43.915 111 15386.64 541.74 56931.42 88888.00 2003-04-21 10:39:44.915 111 15386.51 541.36 56931.67 88888.00 2003-04-21 10:39:45.915 111 15386.90 540.50 56931.54 88888.00 2003-04-21 10:39:46.915 111 15386.90 540.62 56932.16 88888.00 2003-04-21 10:39:47.915 111 15386.12 541.36 56932.04 88888.00 2003-04-21 10:39:48.915 111 15385.99 540.87 56933.38 88888.00 2003-04-21 10:39:49.915 111 15386.12 541.24 56933.62 88888.00 2003-04-21 10:39:50.915 111 15385.99 540.75 56933.75 88888.00 2003-04-21 10:39:51.915 111 15386.12 540.37 56934.36 88888.00 2003-04-21 10:39:52.915 111 15385.34 540.50 56934.60 88888.00 2003-04-21 10:39:53.915 111 15385.73 541.24 56934.48 88888.00 2003-04-21 10:39:54.915 111 15385.21 541.74 56935.82 88888.00 2003-04-21 10:39:55.915 111 15385.47 542.60 56935.46 88888.00 2003-04-21 10:39:56.915 111 15385.08 542.36 56936.07 88888.00 2003-04-21 10:39:57.915 111 15385.86 541.61 56936.80 88888.00 2003-04-21 10:39:58.915 111 15384.95 540.99 56936.31 88888.00 2003-04-21 10:39:59.915 111 15385.47 540.75 56937.41 88888.00 2003-04-21 10:40:00.915 111 15385.73 539.38 56936.93 88888.00 2003-04-21 10:40:01.915 111 15386.38 539.38 56938.15 88888.00 2003-04-21 10:40:02.915 111 15385.73 538.52 56938.27 88888.00 2003-04-21 10:40:03.915 111 15385.60 538.02 56937.78 88888.00 2003-04-21 10:40:04.915 111 15386.51 537.77 56938.64 88888.00 2003-04-21 10:40:05.915 111 15385.86 538.02 56938.88 88888.00 2003-04-21 10:40:06.915 111 15386.51 537.90 56938.76 88888.00 2003-04-21 10:40:07.915 111 15387.29 538.27 56939.25 88888.00 2003-04-21 10:40:08.915 111 15386.77 538.89 56940.35 88888.00 2003-04-21 10:40:09.915 111 15387.68 538.39 56940.35 88888.00 2003-04-21 10:40:10.915 111 15387.81 538.39 56940.10 88888.00 2003-04-21 10:40:11.915 111 15387.55 538.64 56940.35 88888.00 2003-04-21 10:40:12.915 111 15388.72 539.38 56940.84 88888.00 2003-04-21 10:40:13.915 111 15387.29 540.13 56941.08 88888.00 2003-04-21 10:40:14.915 111 15387.03 540.99 56941.08 88888.00 2003-04-21 10:40:15.915 111 15387.94 542.48 56941.82 88888.00 2003-04-21 10:40:16.915 111 15387.68 543.59 56942.06 88888.00 2003-04-21 10:40:17.915 111 15388.33 545.20 56941.82 88888.00 2003-04-21 10:40:18.915 111 15388.85 546.20 56942.18 88888.00 2003-04-21 10:40:19.915 111 15388.98 546.94 56943.77 88888.00 2003-04-21 10:40:20.915 111 15390.93 547.31 56943.41 88888.00 2003-04-21 10:40:21.915 111 15392.62 548.30 56944.38 88888.00 2003-04-21 10:40:22.915 111 15394.43 548.18 56944.63 88888.00 2003-04-21 10:40:23.915 111 15395.47 548.80 56945.24 88888.00 2003-04-21 10:40:24.915 111 15396.64 549.04 56945.85 88888.00 2003-04-21 10:40:25.915 111 15397.81 548.42 56946.34 88888.00 2003-04-21 10:40:26.915 111 15399.76 548.30 56946.71 88888.00 2003-04-21 10:40:27.915 111 15400.28 548.80 56947.68 88888.00 2003-04-21 10:40:28.915 111 15400.93 549.17 56948.05 88888.00 2003-04-21 10:40:29.915 111 15401.58 549.91 56948.42 88888.00 2003-04-21 10:40:30.915 111 15401.97 550.90 56949.64 88888.00 2003-04-21 10:40:31.915 111 15402.36 552.14 56949.52 88888.00 2003-04-21 10:40:32.915 111 15403.40 552.39 56950.50 88888.00 2003-04-21 10:40:33.915 111 15403.40 552.64 56950.13 88888.00 2003-04-21 10:40:34.915 111 15405.09 552.51 56951.23 88888.00 2003-04-21 10:40:35.915 111 15406.39 552.51 56950.50 88888.00 2003-04-21 10:40:36.915 111 15407.43 552.51 56950.86 88888.00 2003-04-21 10:40:37.915 111 15408.73 552.26 56951.23 88888.00 2003-04-21 10:40:38.915 111 15410.55 551.77 56951.96 88888.00 2003-04-21 10:40:39.915 111 15411.33 551.64 56951.47 88888.00 2003-04-21 10:40:40.915 111 15412.10 551.27 56951.60 88888.00 2003-04-21 10:40:41.915 111 15413.01 551.64 56951.72 88888.00 2003-04-21 10:40:42.915 111 15413.79 551.77 56951.60 88888.00 2003-04-21 10:40:43.915 111 15413.79 551.64 56951.47 88888.00 2003-04-21 10:40:44.915 111 15413.92 552.39 56952.09 88888.00 2003-04-21 10:40:45.915 111 15414.70 552.26 56952.21 88888.00 2003-04-21 10:40:46.915 111 15415.48 552.64 56952.70 88888.00 2003-04-21 10:40:47.915 111 15416.26 552.51 56952.94 88888.00 2003-04-21 10:40:48.915 111 15416.65 552.14 56952.70 88888.00 2003-04-21 10:40:49.915 111 15417.82 551.52 56952.57 88888.00 2003-04-21 10:40:50.915 111 15418.86 551.64 56952.82 88888.00 2003-04-21 10:40:51.915 111 15419.64 551.52 56952.82 88888.00 2003-04-21 10:40:52.915 111 15420.29 551.15 56953.55 88888.00 2003-04-21 10:40:53.915 111 15422.11 551.40 56953.19 88888.00 2003-04-21 10:40:54.915 111 15422.63 551.89 56953.68 88888.00 2003-04-21 10:40:55.915 111 15422.89 552.14 56954.16 88888.00 2003-04-21 10:40:56.915 111 15424.06 552.88 56954.04 88888.00 2003-04-21 10:40:57.915 111 15425.23 554.12 56953.68 88888.00 2003-04-21 10:40:58.915 111 15425.23 554.62 56953.92 88888.00 2003-04-21 10:40:59.915 111 15427.57 554.37 56953.80 88888.00 2003-04-21 10:41:00.915 111 15427.70 555.36 56953.80 88888.00 2003-04-21 10:41:01.915 111 15429.12 555.24 56952.70 88888.00 2003-04-21 10:41:02.915 111 15430.68 556.35 56954.41 88888.00 2003-04-21 10:41:03.915 111 15431.33 556.10 56954.29 88888.00 2003-04-21 10:41:04.915 111 15431.98 555.98 56954.65 88888.00 2003-04-21 10:41:05.915 111 15432.89 554.99 56954.65 88888.00 2003-04-21 10:41:06.915 111 15433.93 555.36 56954.90 88888.00 2003-04-21 10:41:07.915 111 15434.45 555.61 56955.14 88888.00 2003-04-21 10:41:08.915 111 15435.62 554.87 56955.14 88888.00 2003-04-21 10:41:09.915 111 15435.88 554.25 56955.75 88888.00 2003-04-21 10:41:10.915 111 15436.40 554.87 56955.63 88888.00 2003-04-21 10:41:11.915 111 15437.18 554.00 56955.88 88888.00 2003-04-21 10:41:12.915 111 15436.79 554.25 56955.75 88888.00 2003-04-21 10:41:13.915 111 15436.27 553.01 56956.98 88888.00 2003-04-21 10:41:14.915 111 15436.53 552.14 56957.71 88888.00 2003-04-21 10:41:15.915 111 15435.88 550.90 56957.83 88888.00 2003-04-21 10:41:16.915 111 15434.71 549.91 56957.46 88888.00 2003-04-21 10:41:17.915 111 15434.58 548.55 56958.20 88888.00 2003-04-21 10:41:18.915 111 15434.45 548.67 56958.08 88888.00 2003-04-21 10:41:19.915 111 15434.84 548.80 56958.08 88888.00 2003-04-21 10:41:20.915 111 15434.32 548.42 56958.93 88888.00 2003-04-21 10:41:21.915 111 15433.54 548.92 56958.44 88888.00 2003-04-21 10:41:22.915 111 15433.93 548.55 56958.20 88888.00 2003-04-21 10:41:23.915 111 15433.67 549.04 56958.69 88888.00 2003-04-21 10:41:24.915 111 15432.50 548.92 56958.69 88888.00 2003-04-21 10:41:25.915 111 15432.24 548.30 56958.44 88888.00 2003-04-21 10:41:26.915 111 15431.59 546.94 56958.20 88888.00 2003-04-21 10:41:27.915 111 15430.17 546.81 56958.81 88888.00 2003-04-21 10:41:28.915 111 15429.51 546.57 56958.93 88888.00 2003-04-21 10:41:29.915 111 15428.74 547.06 56959.18 88888.00 2003-04-21 10:41:30.915 111 15427.05 547.31 56958.69 88888.00 2003-04-21 10:41:31.915 111 15428.22 548.18 56958.20 88888.00 2003-04-21 10:41:32.915 111 15427.57 548.42 56958.44 88888.00 2003-04-21 10:41:33.915 111 15428.48 548.18 56958.32 88888.00 2003-04-21 10:41:34.915 111 15428.74 548.55 56958.32 88888.00 2003-04-21 10:41:35.915 111 15428.61 547.93 56958.44 88888.00 2003-04-21 10:41:36.915 111 15428.87 547.43 56957.71 88888.00 2003-04-21 10:41:37.915 111 15428.61 547.43 56956.86 88888.00 2003-04-21 10:41:38.915 111 15428.74 546.44 56957.71 88888.00 2003-04-21 10:41:39.915 111 15427.83 545.20 56957.46 88888.00 2003-04-21 10:41:40.915 111 15428.35 545.08 56957.71 88888.00 2003-04-21 10:41:41.915 111 15428.22 543.35 56957.34 88888.00 2003-04-21 10:41:42.915 111 15427.44 542.48 56957.10 88888.00 2003-04-21 10:41:43.915 111 15426.66 541.74 56957.10 88888.00 2003-04-21 10:41:44.915 111 15426.53 541.12 56957.83 88888.00 2003-04-21 10:41:45.915 111 15425.49 540.99 56957.10 88888.00 2003-04-21 10:41:46.915 111 15425.23 541.49 56957.10 88888.00 2003-04-21 10:41:47.915 111 15424.97 541.12 56956.61 88888.00 2003-04-21 10:41:48.915 111 15423.93 540.62 56956.36 88888.00 2003-04-21 10:41:49.915 111 15422.89 541.61 56957.10 88888.00 2003-04-21 10:41:50.915 111 15422.24 541.36 56956.49 88888.00 2003-04-21 10:41:51.915 111 15422.24 543.22 56956.36 88888.00 2003-04-21 10:41:52.915 111 15420.94 543.59 56956.49 88888.00 2003-04-21 10:41:53.915 111 15421.46 544.59 56956.12 88888.00 2003-04-21 10:41:54.915 111 15420.03 545.08 56956.24 88888.00 2003-04-21 10:41:55.915 111 15420.03 545.45 56956.36 88888.00 2003-04-21 10:41:56.915 111 15419.51 545.70 56956.24 88888.00 2003-04-21 10:41:57.915 111 15418.99 546.69 56956.24 88888.00 2003-04-21 10:41:58.915 111 15418.86 547.19 56955.88 88888.00 2003-04-21 10:41:59.915 111 15418.86 548.18 56955.51 88888.00 2003-04-21 10:42:00.915 111 15418.21 548.80 56956.61 88888.00 2003-04-21 10:42:01.915 111 15417.56 549.17 56955.88 88888.00 2003-04-21 10:42:02.915 111 15416.52 549.91 56955.75 88888.00 2003-04-21 10:42:03.915 111 15417.04 549.91 56955.63 88888.00 2003-04-21 10:42:04.915 111 15417.56 550.78 56955.88 88888.00 2003-04-21 10:42:05.915 111 15417.43 551.27 56955.88 88888.00 2003-04-21 10:42:06.915 111 15416.65 550.53 56955.14 88888.00 2003-04-21 10:42:07.915 111 15416.39 550.53 56955.63 88888.00 2003-04-21 10:42:08.915 111 15416.26 551.03 56955.63 88888.00 2003-04-21 10:42:09.915 111 15416.39 550.78 56954.90 88888.00 2003-04-21 10:42:10.915 111 15417.04 550.53 56956.12 88888.00 2003-04-21 10:42:11.915 111 15417.17 551.27 56955.63 88888.00 2003-04-21 10:42:12.915 111 15418.34 550.90 56954.41 88888.00 2003-04-21 10:42:13.915 111 15418.47 551.52 56954.90 88888.00 2003-04-21 10:42:14.915 111 15418.34 551.89 56955.02 88888.00 2003-04-21 10:42:15.915 111 15418.86 552.39 56954.41 88888.00 2003-04-21 10:42:16.915 111 15419.51 552.76 56954.29 88888.00 2003-04-21 10:42:17.915 111 15420.29 553.13 56954.53 88888.00 2003-04-21 10:42:18.915 111 15420.29 553.38 56954.16 88888.00 2003-04-21 10:42:19.915 111 15420.68 553.50 56954.53 88888.00 2003-04-21 10:42:20.915 111 15420.29 553.13 56954.29 88888.00 2003-04-21 10:42:21.915 111 15420.81 553.50 56954.29 88888.00 2003-04-21 10:42:22.915 111 15421.72 553.38 56953.68 88888.00 2003-04-21 10:42:23.915 111 15422.63 553.50 56953.80 88888.00 2003-04-21 10:42:24.915 111 15422.63 553.87 56953.68 88888.00 2003-04-21 10:42:25.915 111 15424.45 554.87 56953.19 88888.00 2003-04-21 10:42:26.915 111 15424.97 555.73 56952.57 88888.00 2003-04-21 10:42:27.915 111 15423.93 555.98 56952.82 88888.00 2003-04-21 10:42:28.915 111 15425.23 556.10 56951.96 88888.00 2003-04-21 10:42:29.915 111 15425.75 556.10 56951.96 88888.00 2003-04-21 10:42:30.915 111 15425.23 556.48 56951.47 88888.00 2003-04-21 10:42:31.915 111 15426.14 556.60 56951.47 88888.00 2003-04-21 10:42:32.915 111 15426.66 557.59 56950.98 88888.00 2003-04-21 10:42:33.915 111 15427.57 557.22 56950.74 88888.00 2003-04-21 10:42:34.915 111 15427.31 557.96 56949.88 88888.00 2003-04-21 10:42:35.915 111 15428.35 557.59 56950.38 88888.00 2003-04-21 10:42:36.915 111 15428.22 557.22 56950.50 88888.00 2003-04-21 10:42:37.915 111 15427.83 557.59 56950.01 88888.00 2003-04-21 10:42:38.915 111 15427.70 557.96 56950.50 88888.00 2003-04-21 10:42:39.915 111 15428.48 559.08 56949.88 88888.00 2003-04-21 10:42:40.915 111 15428.74 559.45 56949.39 88888.00 2003-04-21 10:42:41.915 111 15429.12 560.19 56949.64 88888.00 2003-04-21 10:42:42.915 111 15430.42 560.19 56948.91 88888.00 2003-04-21 10:42:43.915 111 15430.81 560.07 56950.01 88888.00 2003-04-21 10:42:44.915 111 15430.55 559.94 56949.52 88888.00 2003-04-21 10:42:45.915 111 15431.07 559.70 56949.52 88888.00 2003-04-21 10:42:46.915 111 15431.20 558.58 56949.15 88888.00 2003-04-21 10:42:47.915 111 15431.33 557.84 56950.01 88888.00 2003-04-21 10:42:48.915 111 15430.81 556.48 56949.88 88888.00 2003-04-21 10:42:49.915 111 15431.46 555.98 56949.52 88888.00 2003-04-21 10:42:50.915 111 15432.24 555.11 56949.52 88888.00 2003-04-21 10:42:51.915 111 15431.46 554.12 56949.39 88888.00 2003-04-21 10:42:52.915 111 15431.20 554.25 56950.01 88888.00 2003-04-21 10:42:53.915 111 15431.07 553.13 56950.50 88888.00 2003-04-21 10:42:54.915 111 15431.46 553.01 56950.50 88888.00 2003-04-21 10:42:55.915 111 15431.72 553.38 56950.50 88888.00 2003-04-21 10:42:56.915 111 15432.24 553.87 56950.50 88888.00 2003-04-21 10:42:57.915 111 15433.15 553.25 56949.88 88888.00 2003-04-21 10:42:58.915 111 15433.28 554.49 56950.38 88888.00 2003-04-21 10:42:59.915 111 15433.54 554.87 56950.74 88888.00 2003-04-21 10:43:00.915 111 15432.63 554.37 56951.11 88888.00 2003-04-21 10:43:01.915 111 15433.41 553.87 56950.50 88888.00 2003-04-21 10:43:02.915 111 15433.54 553.50 56950.86 88888.00 2003-04-21 10:43:03.915 111 15433.28 552.51 56951.96 88888.00 2003-04-21 10:43:04.915 111 15432.24 552.51 56951.47 88888.00 2003-04-21 10:43:05.915 111 15432.37 551.77 56951.84 88888.00 2003-04-21 10:43:06.915 111 15432.63 552.39 56951.84 88888.00 2003-04-21 10:43:07.915 111 15433.28 552.26 56952.09 88888.00 2003-04-21 10:43:09.915 111 15433.02 553.25 56952.82 88888.00 2003-04-21 10:43:10.915 111 15434.06 554.25 56952.70 88888.00 2003-04-21 10:43:11.915 111 15433.80 554.99 56953.31 88888.00 2003-04-21 10:43:12.915 111 15434.19 555.73 56953.43 88888.00 2003-04-21 10:43:13.915 111 15433.54 556.60 56953.19 88888.00 2003-04-21 10:43:14.915 111 15432.76 555.98 56953.80 88888.00 2003-04-21 10:43:15.915 111 15433.54 556.48 56953.92 88888.00 2003-04-21 10:43:16.915 111 15434.06 556.72 56954.04 88888.00 2003-04-21 10:43:17.915 111 15434.32 556.97 56953.80 88888.00 2003-04-21 10:43:18.915 111 15435.36 558.21 56954.90 88888.00 2003-04-21 10:43:19.915 111 15435.23 557.84 56954.04 88888.00 2003-04-21 10:43:20.915 111 15435.62 557.47 56954.77 88888.00 2003-04-21 10:43:21.915 111 15435.36 557.09 56954.41 88888.00 2003-04-21 10:43:22.915 111 15436.40 557.22 56955.63 88888.00 2003-04-21 10:43:23.915 111 15436.14 556.97 56955.14 88888.00 2003-04-21 10:43:24.915 111 15436.40 556.48 56955.75 88888.00 2003-04-21 10:43:25.915 111 15435.75 556.10 56955.27 88888.00 2003-04-21 10:43:26.915 111 15435.75 555.98 56955.39 88888.00 2003-04-21 10:43:27.915 111 15435.36 555.73 56955.75 88888.00 2003-04-21 10:43:28.915 111 15434.58 555.36 56955.51 88888.00 2003-04-21 10:43:29.915 111 15434.45 554.49 56955.02 88888.00 2003-04-21 10:43:30.915 111 15433.93 554.62 56955.39 88888.00 2003-04-21 10:43:31.915 111 15433.67 554.49 56955.27 88888.00 2003-04-21 10:43:32.915 111 15432.63 553.25 56955.39 88888.00 2003-04-21 10:43:33.915 111 15433.28 553.75 56955.39 88888.00 2003-04-21 10:43:34.915 111 15433.41 554.25 56955.39 88888.00 2003-04-21 10:43:35.915 111 15434.71 555.11 56955.02 88888.00 2003-04-21 10:43:36.915 111 15434.71 555.86 56954.16 88888.00 2003-04-21 10:43:37.915 111 15434.58 555.61 56954.41 88888.00 2003-04-21 10:43:38.915 111 15435.49 555.98 56955.02 88888.00 2003-04-21 10:43:39.915 111 15435.23 555.48 56954.90 88888.00 2003-04-21 10:43:40.915 111 15436.53 555.73 56955.14 88888.00 2003-04-21 10:43:41.915 111 15436.79 555.86 56954.77 88888.00 2003-04-21 10:43:42.915 111 15436.92 555.24 56955.02 88888.00 2003-04-21 10:43:43.915 111 15437.96 556.60 56955.51 88888.00 2003-04-21 10:43:44.915 111 15437.83 558.21 56955.27 88888.00 2003-04-21 10:43:45.915 111 15437.96 558.58 56955.14 88888.00 2003-04-21 10:43:46.915 111 15439.00 559.94 56955.88 88888.00 2003-04-21 10:43:47.915 111 15440.30 560.56 56956.24 88888.00 2003-04-21 10:43:48.915 111 15439.78 560.56 56955.88 88888.00 2003-04-21 10:43:49.915 111 15440.69 560.81 56956.00 88888.00 2003-04-21 10:43:50.915 111 15441.99 560.81 56956.24 88888.00 2003-04-21 10:43:51.915 111 15442.38 561.68 56955.75 88888.00 2003-04-21 10:43:52.915 111 15444.07 562.17 56955.75 88888.00 2003-04-21 10:43:53.915 111 15444.46 563.66 56956.49 88888.00 2003-04-21 10:43:54.915 111 15445.37 563.78 56957.22 88888.00 2003-04-21 10:43:55.915 111 15446.15 563.66 56957.10 88888.00 2003-04-21 10:43:56.915 111 15446.41 565.02 56957.83 88888.00 2003-04-21 10:43:57.915 111 15448.22 563.91 56956.73 88888.00 2003-04-21 10:43:58.915 111 15447.19 565.27 56957.71 88888.00 2003-04-21 10:43:59.915 111 15447.96 563.91 56957.95 88888.00 2003-04-21 10:44:00.915 111 15447.19 564.03 56958.08 88888.00 2003-04-21 10:44:01.915 111 15447.19 563.16 56959.18 88888.00 2003-04-21 10:44:02.915 111 15447.45 561.43 56958.44 88888.00 2003-04-21 10:44:03.915 111 15446.28 559.82 56959.05 88888.00 2003-04-21 10:44:04.915 111 15445.37 557.96 56958.44 88888.00 2003-04-21 10:44:05.915 111 15444.46 556.60 56959.30 88888.00 2003-04-21 10:44:06.915 111 15444.20 555.36 56959.42 88888.00 2003-04-21 10:44:07.915 111 15444.33 554.00 56959.18 88888.00 2003-04-21 10:44:08.915 111 15444.33 552.88 56960.03 88888.00 2003-04-21 10:44:09.915 111 15444.98 552.64 56959.42 88888.00 2003-04-21 10:44:10.915 111 15444.85 552.26 56959.18 88888.00 2003-04-21 10:44:11.915 111 15445.24 553.13 56959.42 88888.00 2003-04-21 10:44:12.915 111 15445.24 553.38 56959.18 88888.00 2003-04-21 10:44:13.915 111 15445.50 553.50 56958.44 88888.00 2003-04-21 10:44:14.915 111 15444.98 553.38 56958.81 88888.00 2003-04-21 10:44:15.915 111 15444.98 552.76 56958.44 88888.00 2003-04-21 10:44:16.915 111 15444.46 553.25 56958.93 88888.00 2003-04-21 10:44:17.915 111 15444.46 553.13 56958.81 88888.00 2003-04-21 10:44:18.915 111 15444.72 552.26 56958.93 88888.00 2003-04-21 10:44:19.915 111 15444.72 551.77 56958.44 88888.00 2003-04-21 10:44:20.915 111 15445.50 551.52 56958.93 88888.00 2003-04-21 10:44:21.915 111 15445.24 550.53 56959.18 88888.00 2003-04-21 10:44:22.915 111 15446.54 549.79 56958.57 88888.00 2003-04-21 10:44:23.915 111 15446.41 549.79 56958.20 88888.00 2003-04-21 10:44:24.915 111 15447.19 549.91 56958.44 88888.00 2003-04-21 10:44:25.915 111 15447.58 549.79 56958.57 88888.00 2003-04-21 10:44:26.915 111 15447.58 549.54 56959.05 88888.00 2003-04-21 10:44:27.915 111 15447.96 550.53 56958.57 88888.00 2003-04-21 10:44:28.915 111 15448.61 550.41 56958.08 88888.00 2003-04-21 10:44:29.915 111 15447.96 550.65 56958.32 88888.00 2003-04-21 10:44:30.915 111 15448.61 549.91 56958.69 88888.00 2003-04-21 10:44:31.915 111 15448.74 551.15 56958.69 88888.00 2003-04-21 10:44:32.915 111 15448.35 550.28 56958.81 88888.00 2003-04-21 10:44:33.915 111 15450.17 550.41 56958.69 88888.00 2003-04-21 10:44:34.915 111 15449.52 550.16 56958.44 88888.00 2003-04-21 10:44:35.915 111 15449.13 549.79 56958.32 88888.00 2003-04-21 10:44:36.915 111 15448.87 549.04 56958.32 88888.00 2003-04-21 10:44:37.915 111 15448.61 550.78 56957.83 88888.00 2003-04-21 10:44:38.915 111 15448.61 550.65 56958.20 88888.00 2003-04-21 10:44:39.915 111 15448.61 551.77 56958.08 88888.00 2003-04-21 10:44:40.915 111 15447.71 551.27 56957.10 88888.00 2003-04-21 10:44:41.915 111 15446.93 551.64 56957.34 88888.00 2003-04-21 10:44:42.915 111 15446.02 550.90 56957.22 88888.00 2003-04-21 10:44:43.915 111 15445.63 550.03 56956.61 88888.00 2003-04-21 10:44:44.915 111 15446.02 550.03 56956.61 88888.00 2003-04-21 10:44:45.915 111 15446.28 550.16 56956.61 88888.00 2003-04-21 10:44:46.915 111 15444.98 550.03 56957.22 88888.00 2003-04-21 10:44:47.915 111 15444.33 549.91 56956.36 88888.00 2003-04-21 10:44:48.915 111 15443.29 550.28 56956.49 88888.00 2003-04-21 10:44:49.915 111 15443.55 550.78 56956.61 88888.00 2003-04-21 10:44:50.915 111 15443.81 549.91 56956.24 88888.00 2003-04-21 10:44:51.915 111 15444.20 550.41 56955.63 88888.00 2003-04-21 10:44:52.915 111 15443.68 549.66 56956.12 88888.00 2003-04-21 10:44:53.915 111 15443.81 549.54 56956.00 88888.00 2003-04-21 10:44:54.915 111 15443.55 549.17 56956.12 88888.00 2003-04-21 10:44:55.915 111 15444.07 548.05 56956.49 88888.00 2003-04-21 10:44:56.915 111 15442.25 547.06 56956.12 88888.00 2003-04-21 10:44:57.915 111 15442.77 547.81 56956.00 88888.00 2003-04-21 10:44:58.915 111 15441.99 548.30 56955.88 88888.00 2003-04-21 10:44:59.915 111 15442.12 548.80 56955.51 88888.00 2003-04-21 10:45:00.915 111 15441.99 549.42 56955.14 88888.00 2003-04-21 10:45:01.915 111 15442.64 549.04 56954.65 88888.00 2003-04-21 10:45:02.915 111 15442.90 548.05 56953.80 88888.00 2003-04-21 10:45:03.915 111 15443.03 548.55 56954.41 88888.00 2003-04-21 10:45:04.915 111 15442.51 547.68 56954.16 88888.00 2003-04-21 10:45:05.915 111 15442.77 546.94 56953.92 88888.00 2003-04-21 10:45:06.915 111 15443.29 547.19 56954.53 88888.00 2003-04-21 10:45:07.915 111 15443.16 548.30 56953.92 88888.00 2003-04-21 10:45:08.915 111 15442.25 548.92 56953.68 88888.00 2003-04-21 10:45:09.915 111 15443.55 549.17 56953.55 88888.00 2003-04-21 10:45:10.915 111 15443.94 550.41 56953.06 88888.00 2003-04-21 10:45:11.915 111 15445.11 551.64 56953.06 88888.00 2003-04-21 10:45:12.915 111 15446.02 552.14 56952.70 88888.00 2003-04-21 10:45:13.915 111 15446.54 553.38 56952.70 88888.00 2003-04-21 10:45:14.915 111 15446.93 553.75 56952.33 88888.00 2003-04-21 10:45:15.915 111 15448.09 552.64 56953.19 88888.00 2003-04-21 10:45:16.915 111 15449.26 551.77 56952.70 88888.00 2003-04-21 10:45:17.915 111 15449.78 551.64 56951.60 88888.00 2003-04-21 10:45:18.915 111 15449.78 551.15 56952.45 88888.00 2003-04-21 10:45:19.915 111 15450.95 550.78 56952.57 88888.00 2003-04-21 10:45:20.915 111 15451.60 550.53 56952.45 88888.00 2003-04-21 10:45:21.915 111 15451.34 549.79 56952.57 88888.00 2003-04-21 10:45:22.915 111 15452.12 548.67 56952.21 88888.00 2003-04-21 10:45:23.915 111 15451.73 548.55 56952.70 88888.00 2003-04-21 10:45:24.915 111 15451.99 548.30 56952.82 88888.00 2003-04-21 10:45:25.915 111 15451.60 548.18 56952.82 88888.00 2003-04-21 10:45:26.915 111 15452.77 548.30 56952.09 88888.00 2003-04-21 10:45:27.915 111 15452.77 548.42 56952.09 88888.00 2003-04-21 10:45:28.915 111 15452.38 549.79 56951.60 88888.00 2003-04-21 10:45:29.915 111 15452.77 550.03 56951.47 88888.00 2003-04-21 10:45:30.914 111 15452.77 550.16 56951.72 88888.00 2003-04-21 10:45:31.914 111 15453.29 550.78 56951.47 88888.00 2003-04-21 10:45:32.914 111 15452.90 551.03 56951.60 88888.00 2003-04-21 10:45:33.914 111 15453.55 551.03 56951.35 88888.00 2003-04-21 10:45:34.914 111 15452.25 550.16 56951.23 88888.00 2003-04-21 10:45:35.914 111 15451.08 549.66 56951.96 88888.00 2003-04-21 10:45:36.914 111 15449.78 548.18 56951.84 88888.00 2003-04-21 10:45:37.914 111 15449.78 547.81 56951.35 88888.00 2003-04-21 10:45:38.914 111 15448.35 547.93 56950.98 88888.00 2003-04-21 10:45:39.914 111 15446.80 547.68 56951.47 88888.00 2003-04-21 10:45:40.914 111 15446.41 546.69 56951.47 88888.00 2003-04-21 10:45:41.914 111 15444.59 546.07 56951.47 88888.00 2003-04-21 10:45:42.914 111 15443.55 545.08 56951.23 88888.00 2003-04-21 10:45:43.914 111 15443.68 544.09 56950.62 88888.00 2003-04-21 10:45:44.914 111 15443.68 544.46 56950.86 88888.00 2003-04-21 10:45:45.914 111 15443.03 544.96 56950.98 88888.00 2003-04-21 10:45:46.914 111 15443.29 543.47 56950.86 88888.00 2003-04-21 10:45:47.914 111 15443.68 542.60 56950.13 88888.00 2003-04-21 10:45:48.914 111 15442.90 541.98 56950.25 88888.00 2003-04-21 10:45:49.914 111 15442.51 541.74 56950.50 88888.00 2003-04-21 10:45:50.914 111 15441.47 541.74 56950.13 88888.00 2003-04-21 10:45:51.914 111 15441.47 541.74 56950.38 88888.00 2003-04-21 10:45:52.914 111 15442.12 542.36 56949.52 88888.00 2003-04-21 10:45:53.914 111 15442.38 543.47 56950.50 88888.00 2003-04-21 10:45:54.914 111 15442.90 543.84 56950.13 88888.00 2003-04-21 10:45:55.914 111 15442.51 543.10 56950.74 88888.00 2003-04-21 10:45:56.914 111 15443.29 542.60 56950.13 88888.00 2003-04-21 10:45:57.914 111 15443.42 541.98 56950.98 88888.00 2003-04-21 10:45:58.914 111 15444.07 542.48 56950.86 88888.00 2003-04-21 10:45:59.914 111 15444.46 543.22 56950.98 88888.00 2003-04-21 10:46:00.914 111 15444.20 543.35 56950.62 88888.00 2003-04-21 10:46:01.914 111 15444.07 544.09 56950.62 88888.00 2003-04-21 10:46:02.914 111 15445.37 544.34 56950.62 88888.00 2003-04-21 10:46:03.914 111 15444.85 544.34 56950.25 88888.00 2003-04-21 10:46:04.914 111 15444.59 544.34 56950.74 88888.00 2003-04-21 10:46:05.914 111 15444.98 544.71 56950.50 88888.00 2003-04-21 10:46:06.914 111 15445.37 543.72 56950.74 88888.00 2003-04-21 10:46:07.914 111 15445.37 541.86 56950.98 88888.00 2003-04-21 10:46:08.914 111 15444.46 541.12 56950.50 88888.00 2003-04-21 10:46:09.914 111 15445.11 541.12 56950.25 88888.00 2003-04-21 10:46:10.914 111 15445.11 540.37 56951.47 88888.00 2003-04-21 10:46:11.914 111 15444.98 540.25 56951.11 88888.00 2003-04-21 10:46:12.914 111 15445.24 539.75 56950.86 88888.00 2003-04-21 10:46:13.914 111 15444.72 538.02 56950.74 88888.00 2003-04-21 10:46:14.914 111 15445.24 538.27 56951.47 88888.00 2003-04-21 10:46:15.914 111 15446.41 537.03 56950.74 88888.00 2003-04-21 10:46:16.914 111 15446.15 535.92 56951.72 88888.00 2003-04-21 10:46:17.914 111 15445.63 534.43 56951.72 88888.00 2003-04-21 10:46:18.914 111 15446.02 534.31 56951.72 88888.00 2003-04-21 10:46:19.914 111 15447.19 534.31 56952.09 88888.00 2003-04-21 10:46:20.914 111 15446.93 534.31 56951.11 88888.00 2003-04-21 10:46:21.914 111 15446.93 534.18 56951.47 88888.00 2003-04-21 10:46:22.914 111 15446.15 534.80 56950.98 88888.00 2003-04-21 10:46:23.914 111 15446.02 534.06 56951.11 88888.00 2003-04-21 10:46:24.914 111 15446.93 533.31 56950.74 88888.00 2003-04-21 10:46:25.914 111 15447.83 533.69 56950.50 88888.00 2003-04-21 10:46:26.914 111 15448.09 533.69 56950.01 88888.00 2003-04-21 10:46:27.914 111 15448.74 532.70 56949.39 88888.00 2003-04-21 10:46:28.914 111 15448.09 530.71 56949.03 88888.00 2003-04-21 10:46:29.914 111 15448.22 529.23 56949.52 88888.00 2003-04-21 10:46:30.914 111 15448.48 528.98 56948.30 88888.00 2003-04-21 10:46:31.914 111 15448.35 530.34 56948.66 88888.00 2003-04-21 10:46:32.914 111 15447.96 531.09 56948.05 88888.00 2003-04-21 10:46:33.914 111 15447.96 533.19 56947.68 88888.00 2003-04-21 10:46:34.914 111 15447.32 533.93 56946.71 88888.00 2003-04-21 10:46:35.914 111 15447.58 535.67 56946.46 88888.00 2003-04-21 10:46:36.914 111 15447.71 537.65 56946.71 88888.00 2003-04-21 10:46:37.914 111 15448.09 539.51 56945.48 88888.00 2003-04-21 10:46:38.914 111 15447.71 540.87 56944.63 88888.00 2003-04-21 10:46:39.914 111 15447.06 539.88 56944.38 88888.00 2003-04-21 10:46:40.914 111 15446.54 539.14 56944.50 88888.00 2003-04-21 10:46:41.914 111 15446.28 537.40 56944.50 88888.00 2003-04-21 10:46:42.914 111 15445.63 535.54 56943.53 88888.00 2003-04-21 10:46:43.914 111 15444.72 534.18 56943.16 88888.00 2003-04-21 10:46:44.914 111 15443.81 532.94 56943.04 88888.00 2003-04-21 10:46:45.914 111 15443.16 530.47 56943.16 88888.00 2003-04-21 10:46:46.914 111 15443.55 528.61 56942.43 88888.00 2003-04-21 10:46:47.914 111 15443.55 527.25 56942.18 88888.00 2003-04-21 10:46:48.914 111 15443.03 525.76 56941.20 88888.00 2003-04-21 10:46:49.914 111 15441.34 525.02 56940.71 88888.00 2003-04-21 10:46:50.914 111 15440.43 524.03 56940.59 88888.00 2003-04-21 10:46:51.914 111 15438.74 522.79 56940.47 88888.00 2003-04-21 10:46:52.914 111 15437.96 521.55 56939.86 88888.00 2003-04-21 10:46:53.914 111 15437.18 521.30 56938.76 88888.00 2003-04-21 10:46:54.914 111 15436.66 519.20 56938.64 88888.00 2003-04-21 10:46:55.914 111 15437.18 518.45 56938.02 88888.00 2003-04-21 10:46:56.914 111 15436.40 515.48 56937.54 88888.00 2003-04-21 10:46:57.914 111 15436.01 514.49 56937.05 88888.00 2003-04-21 10:46:58.914 111 15436.14 512.14 56936.80 88888.00 2003-04-21 10:46:59.914 111 15436.92 511.52 56936.07 88888.00 2003-04-21 10:47:00.914 111 15438.74 509.91 56936.19 88888.00 2003-04-21 10:47:01.914 111 15438.74 508.54 56935.95 88888.00 2003-04-21 10:47:02.914 111 15439.65 507.55 56935.34 88888.00 2003-04-21 10:47:03.914 111 15440.30 505.57 56934.72 88888.00 2003-04-21 10:47:04.914 111 15442.12 504.95 56934.72 88888.00 2003-04-21 10:47:05.914 111 15442.77 504.21 56934.72 88888.00 2003-04-21 10:47:06.914 111 15444.59 503.96 56934.97 88888.00 2003-04-21 10:47:07.914 111 15445.50 504.83 56934.85 88888.00 2003-04-21 10:47:09.914 111 15446.93 506.44 56934.72 88888.00 2003-04-21 10:47:10.914 111 15448.22 506.44 56934.48 88888.00 2003-04-21 10:47:11.914 111 15447.71 506.69 56934.48 88888.00 2003-04-21 10:47:12.914 111 15448.35 506.93 56934.36 88888.00 2003-04-21 10:47:13.914 111 15448.74 507.06 56934.23 88888.00 2003-04-21 10:47:14.914 111 15448.61 507.06 56934.23 88888.00 2003-04-21 10:47:15.914 111 15449.65 507.92 56933.38 88888.00 2003-04-21 10:47:16.914 111 15448.87 507.18 56933.01 88888.00 2003-04-21 10:47:17.914 111 15449.39 506.31 56933.13 88888.00 2003-04-21 10:47:18.914 111 15448.22 505.08 56932.89 88888.00 2003-04-21 10:47:19.914 111 15448.09 506.31 56933.26 88888.00 2003-04-21 10:47:20.914 111 15448.09 507.80 56931.79 88888.00 2003-04-21 10:47:21.914 111 15447.45 509.41 56932.04 88888.00 2003-04-21 10:47:22.914 111 15447.19 508.92 56931.54 88888.00 2003-04-21 10:47:23.914 111 15446.28 508.67 56931.30 88888.00 2003-04-21 10:47:24.914 111 15446.15 510.15 56931.42 88888.00 2003-04-21 10:47:25.914 111 15446.02 511.27 56930.08 88888.00 2003-04-21 10:47:26.914 111 15444.85 510.90 56930.32 88888.00 2003-04-21 10:47:27.914 111 15443.16 511.39 56929.83 88888.00 2003-04-21 10:47:28.914 111 15442.38 510.28 56929.71 88888.00 2003-04-21 10:47:29.914 111 15440.17 509.66 56929.10 88888.00 2003-04-21 10:47:30.914 111 15438.87 509.16 56928.86 88888.00 2003-04-21 10:47:31.914 111 15438.35 508.79 56928.37 88888.00 2003-04-21 10:47:32.914 111 15437.05 508.30 56927.02 88888.00 2003-04-21 10:47:33.914 111 15436.27 507.80 56926.90 88888.00 2003-04-21 10:47:34.914 111 15436.40 507.55 56926.29 88888.00 2003-04-21 10:47:35.914 111 15436.27 507.31 56925.68 88888.00 2003-04-21 10:47:36.914 111 15435.75 507.68 56924.45 88888.00 2003-04-21 10:47:37.914 111 15436.40 510.03 56924.09 88888.00 2003-04-21 10:47:38.914 111 15436.53 511.02 56922.98 88888.00 2003-04-21 10:47:39.914 111 15436.79 512.26 56922.50 88888.00 2003-04-21 10:47:40.914 111 15437.44 513.87 56921.27 88888.00 2003-04-21 10:47:41.914 111 15438.74 515.73 56920.79 88888.00 2003-04-21 10:47:42.914 111 15438.87 516.72 56919.93 88888.00 2003-04-21 10:47:43.914 111 15439.65 517.96 56919.81 88888.00 2003-04-21 10:47:44.914 111 15439.39 517.46 56918.71 88888.00 2003-04-21 10:47:45.914 111 15439.26 517.83 56918.46 88888.00 2003-04-21 10:47:46.914 111 15439.26 518.70 56918.22 88888.00 2003-04-21 10:47:47.914 111 15439.91 518.82 56917.73 88888.00 2003-04-21 10:47:48.914 111 15439.26 518.20 56916.63 88888.00 2003-04-21 10:47:49.914 111 15438.61 518.20 56915.89 88888.00 2003-04-21 10:47:50.914 111 15439.26 518.70 56915.89 88888.00 2003-04-21 10:47:51.914 111 15438.61 518.45 56915.04 88888.00 2003-04-21 10:47:52.914 111 15438.09 517.46 56914.55 88888.00 2003-04-21 10:47:53.914 111 15438.09 517.21 56914.55 88888.00 2003-04-21 10:47:54.914 111 15437.44 517.21 56913.57 88888.00 2003-04-21 10:47:55.914 111 15438.35 518.08 56913.57 88888.00 2003-04-21 10:47:56.914 111 15437.96 518.70 56913.20 88888.00 2003-04-21 10:47:57.914 111 15437.18 520.06 56912.35 88888.00 2003-04-21 10:47:58.914 111 15436.66 520.31 56912.47 88888.00 2003-04-21 10:47:59.914 111 15435.36 518.95 56912.35 88888.00 2003-04-21 10:48:00.914 111 15434.97 517.09 56912.23 88888.00 2003-04-21 10:48:01.914 111 15434.97 515.48 56911.74 88888.00 2003-04-21 10:48:02.914 111 15435.23 515.11 56911.61 88888.00 2003-04-21 10:48:03.914 111 15436.27 513.99 56911.37 88888.00 2003-04-21 10:48:04.914 111 15435.88 513.62 56911.61 88888.00 2003-04-21 10:48:05.914 111 15436.27 513.25 56911.00 88888.00 2003-04-21 10:48:06.914 111 15436.53 513.50 56910.52 88888.00 2003-04-21 10:48:07.914 111 15438.09 514.36 56911.00 88888.00 2003-04-21 10:48:08.914 111 15438.87 514.12 56910.76 88888.00 2003-04-21 10:48:09.914 111 15439.91 513.62 56910.76 88888.00 2003-04-21 10:48:10.914 111 15439.39 513.37 56911.37 88888.00 2003-04-21 10:48:11.914 111 15438.35 513.50 56911.37 88888.00 2003-04-21 10:48:12.914 111 15438.22 512.88 56911.37 88888.00 2003-04-21 10:48:13.914 111 15437.57 512.75 56911.00 88888.00 2003-04-21 10:48:14.914 111 15436.79 511.14 56910.52 88888.00 2003-04-21 10:48:15.914 111 15436.66 509.78 56910.52 88888.00 2003-04-21 10:48:16.914 111 15436.40 507.68 56911.37 88888.00 2003-04-21 10:48:17.914 111 15437.18 506.69 56911.12 88888.00 2003-04-21 10:48:18.914 111 15436.79 505.08 56911.25 88888.00 2003-04-21 10:48:19.914 111 15436.92 504.08 56911.37 88888.00 2003-04-21 10:48:20.914 111 15437.05 503.09 56911.25 88888.00 2003-04-21 10:48:21.914 111 15438.09 501.24 56912.23 88888.00 2003-04-21 10:48:22.914 111 15439.39 500.25 56911.25 88888.00 2003-04-21 10:48:23.914 111 15441.21 499.63 56911.37 88888.00 2003-04-21 10:48:24.914 111 15441.99 500.00 56911.74 88888.00 2003-04-21 10:48:25.914 111 15443.16 499.38 56911.25 88888.00 2003-04-21 10:48:26.914 111 15444.72 500.12 56911.61 88888.00 2003-04-21 10:48:27.914 111 15445.50 500.37 56912.11 88888.00 2003-04-21 10:48:28.914 111 15444.72 500.99 56911.86 88888.00 2003-04-21 10:48:29.914 111 15443.94 500.37 56911.37 88888.00 2003-04-21 10:48:30.914 111 15444.07 500.37 56911.74 88888.00 2003-04-21 10:48:31.914 111 15442.51 498.39 56912.47 88888.00 2003-04-21 10:48:32.914 111 15442.38 497.03 56912.23 88888.00 2003-04-21 10:48:33.914 111 15441.99 496.03 56912.59 88888.00 2003-04-21 10:48:34.914 111 15442.38 495.66 56912.96 88888.00 2003-04-21 10:48:35.914 111 15443.16 494.55 56913.57 88888.00 2003-04-21 10:48:36.914 111 15442.38 493.81 56913.45 88888.00 2003-04-21 10:48:37.914 111 15442.12 492.20 56913.33 88888.00 2003-04-21 10:48:38.914 111 15441.60 490.96 56914.18 88888.00 2003-04-21 10:48:39.914 111 15440.43 490.83 56914.30 88888.00 2003-04-21 10:48:40.914 111 15441.08 489.59 56914.67 88888.00 2003-04-21 10:48:41.914 111 15439.91 488.23 56914.55 88888.00 2003-04-21 10:48:42.914 111 15440.30 487.61 56914.55 88888.00 2003-04-21 10:48:43.914 111 15440.17 487.49 56913.57 88888.00 2003-04-21 10:48:44.914 111 15440.30 487.61 56914.18 88888.00 2003-04-21 10:48:45.914 111 15440.17 488.23 56914.30 88888.00 2003-04-21 10:48:46.914 111 15440.17 488.60 56914.43 88888.00 2003-04-21 10:48:47.914 111 15440.04 489.47 56914.30 88888.00 2003-04-21 10:48:48.914 111 15439.26 490.58 56913.82 88888.00 2003-04-21 10:48:49.914 111 15439.52 491.58 56913.45 88888.00 2003-04-21 10:48:50.914 111 15438.87 492.20 56913.82 88888.00 2003-04-21 10:48:51.914 111 15439.26 492.69 56912.84 88888.00 2003-04-21 10:48:52.914 111 15438.87 492.44 56912.71 88888.00 2003-04-21 10:48:53.914 111 15439.26 491.33 56912.84 88888.00 2003-04-21 10:48:54.914 111 15439.78 489.59 56913.33 88888.00 2003-04-21 10:48:55.914 111 15439.91 488.48 56912.71 88888.00 2003-04-21 10:48:56.914 111 15441.21 487.36 56912.84 88888.00 2003-04-21 10:48:57.914 111 15441.60 484.02 56912.71 88888.00 2003-04-21 10:48:58.914 111 15443.81 482.41 56912.47 88888.00 2003-04-21 10:48:59.914 111 15444.59 482.29 56912.11 88888.00 2003-04-21 10:49:00.914 111 15445.76 481.05 56912.96 88888.00 2003-04-21 10:49:01.914 111 15445.89 480.92 56913.70 88888.00 2003-04-21 10:49:02.914 111 15445.50 480.80 56913.57 88888.00 2003-04-21 10:49:03.914 111 15446.15 481.05 56914.06 88888.00 2003-04-21 10:49:04.914 111 15447.32 481.92 56914.92 88888.00 2003-04-21 10:49:05.914 111 15448.22 481.67 56915.04 88888.00 2003-04-21 10:49:06.914 111 15447.83 481.67 56916.14 88888.00 2003-04-21 10:49:07.914 111 15447.32 482.78 56915.89 88888.00 2003-04-21 10:49:08.914 111 15448.48 482.16 56917.12 88888.00 2003-04-21 10:49:09.914 111 15448.87 481.92 56917.85 88888.00 2003-04-21 10:49:10.914 111 15447.58 481.54 56918.46 88888.00 2003-04-21 10:49:11.914 111 15447.58 481.30 56919.07 88888.00 2003-04-21 10:49:12.914 111 15448.61 481.17 56920.18 88888.00 2003-04-21 10:49:13.914 111 15448.74 480.92 56920.79 88888.00 2003-04-21 10:49:14.914 111 15449.00 481.92 56921.76 88888.00 2003-04-21 10:49:15.914 111 15449.91 482.29 56921.89 88888.00 2003-04-21 10:49:16.914 111 15449.65 483.28 56922.50 88888.00 2003-04-21 10:49:17.914 111 15450.17 483.90 56923.48 88888.00 2003-04-21 10:49:18.914 111 15450.69 483.53 56923.48 88888.00 2003-04-21 10:49:19.914 111 15450.95 483.65 56923.35 88888.00 2003-04-21 10:49:20.914 111 15451.99 482.91 56924.09 88888.00 2003-04-21 10:49:21.914 111 15453.55 482.16 56925.19 88888.00 2003-04-21 10:49:22.914 111 15454.85 482.29 56925.31 88888.00 2003-04-21 10:49:23.914 111 15456.67 482.53 56925.31 88888.00 2003-04-21 10:49:24.914 111 15457.58 483.40 56926.29 88888.00 2003-04-21 10:49:25.914 111 15457.71 483.53 56925.80 88888.00 2003-04-21 10:49:26.914 111 15457.71 483.15 56926.29 88888.00 2003-04-21 10:49:27.914 111 15457.58 483.53 56926.16 88888.00 2003-04-21 10:49:28.914 111 15459.14 484.39 56926.16 88888.00 2003-04-21 10:49:29.914 111 15458.36 485.38 56926.16 88888.00 2003-04-21 10:49:30.914 111 15459.01 485.38 56924.94 88888.00 2003-04-21 10:49:31.914 111 15458.88 486.37 56925.07 88888.00 2003-04-21 10:49:32.914 111 15457.45 486.00 56925.07 88888.00 2003-04-21 10:49:33.914 111 15458.88 486.75 56925.07 88888.00 2003-04-21 10:49:34.914 111 15458.36 487.24 56923.96 88888.00 2003-04-21 10:49:35.914 111 15458.75 487.24 56923.84 88888.00 2003-04-21 10:49:36.914 111 15459.14 487.49 56924.09 88888.00 2003-04-21 10:49:37.914 111 15458.62 487.98 56923.48 88888.00 2003-04-21 10:49:38.914 111 15458.62 488.36 56924.21 88888.00 2003-04-21 10:49:39.914 111 15458.75 489.72 56922.98 88888.00 2003-04-21 10:49:40.914 111 15459.01 488.73 56922.86 88888.00 2003-04-21 10:49:41.914 111 15459.66 488.85 56922.13 88888.00 2003-04-21 10:49:42.914 111 15459.66 488.11 56922.38 88888.00 2003-04-21 10:49:43.914 111 15459.79 488.23 56922.13 88888.00 2003-04-21 10:49:44.914 111 15460.96 487.74 56922.50 88888.00 2003-04-21 10:49:45.914 111 15461.35 487.24 56922.50 88888.00 2003-04-21 10:49:46.914 111 15460.44 487.12 56922.98 88888.00 2003-04-21 10:49:47.914 111 15459.66 486.62 56923.23 88888.00 2003-04-21 10:49:48.914 111 15459.27 486.25 56923.11 88888.00 2003-04-21 10:49:49.914 111 15459.66 486.00 56922.86 88888.00 2003-04-21 10:49:50.914 111 15459.14 485.63 56923.48 88888.00 2003-04-21 10:49:51.914 111 15459.66 485.14 56922.98 88888.00 2003-04-21 10:49:52.914 111 15460.05 485.63 56923.35 88888.00 2003-04-21 10:49:53.914 111 15460.83 486.62 56923.60 88888.00 2003-04-21 10:49:54.914 111 15460.44 486.87 56922.62 88888.00 2003-04-21 10:49:55.914 111 15460.05 487.86 56923.35 88888.00 2003-04-21 10:49:56.914 111 15459.92 487.98 56922.86 88888.00 2003-04-21 10:49:57.914 111 15459.79 487.98 56923.11 88888.00 2003-04-21 10:49:58.914 111 15459.66 487.49 56922.74 88888.00 2003-04-21 10:49:59.914 111 15458.62 487.12 56923.23 88888.00 2003-04-21 10:50:00.914 111 15457.97 486.25 56923.35 88888.00 2003-04-21 10:50:01.914 111 15458.23 485.75 56923.72 88888.00 2003-04-21 10:50:02.914 111 15457.84 484.89 56924.33 88888.00 2003-04-21 10:50:03.914 111 15457.97 483.90 56923.96 88888.00 2003-04-21 10:50:04.914 111 15457.71 484.27 56923.60 88888.00 2003-04-21 10:50:05.914 111 15457.45 483.90 56923.48 88888.00 2003-04-21 10:50:06.914 111 15457.97 483.40 56923.23 88888.00 2003-04-21 10:50:07.914 111 15457.84 482.41 56923.60 88888.00 2003-04-21 10:50:08.914 111 15458.62 481.92 56923.11 88888.00 2003-04-21 10:50:09.914 111 15458.36 482.29 56922.86 88888.00 2003-04-21 10:50:10.914 111 15459.14 483.03 56922.62 88888.00 2003-04-21 10:50:11.914 111 15459.92 483.90 56922.38 88888.00 2003-04-21 10:50:12.914 111 15458.23 485.38 56922.01 88888.00 2003-04-21 10:50:13.914 111 15457.32 487.36 56922.38 88888.00 2003-04-21 10:50:14.914 111 15455.24 489.35 56921.76 88888.00 2003-04-21 10:50:15.914 111 15453.29 491.08 56922.13 88888.00 2003-04-21 10:50:16.914 111 15453.03 492.20 56922.01 88888.00 2003-04-21 10:50:17.914 111 15451.99 491.58 56921.27 88888.00 2003-04-21 10:50:18.914 111 15450.56 490.09 56921.15 88888.00 2003-04-21 10:50:19.914 111 15450.17 488.85 56920.54 88888.00 2003-04-21 10:50:20.914 111 15449.91 486.25 56920.79 88888.00 2003-04-21 10:50:21.914 111 15450.30 485.26 56920.42 88888.00 2003-04-21 10:50:22.914 111 15449.39 485.14 56919.93 88888.00 2003-04-21 10:50:23.914 111 15449.00 485.26 56919.81 88888.00 2003-04-21 10:50:24.914 111 15449.39 484.02 56919.68 88888.00 2003-04-21 10:50:25.914 111 15449.65 483.65 56919.81 88888.00 2003-04-21 10:50:26.914 111 15449.39 484.14 56919.56 88888.00 2003-04-21 10:50:27.914 111 15449.65 484.27 56919.20 88888.00 2003-04-21 10:50:28.914 111 15449.00 483.53 56919.81 88888.00 2003-04-21 10:50:29.914 111 15449.65 481.92 56920.05 88888.00 2003-04-21 10:50:30.914 111 15449.78 479.81 56920.30 88888.00 2003-04-21 10:50:31.914 111 15450.56 479.19 56920.79 88888.00 2003-04-21 10:50:32.914 111 15450.17 478.82 56921.03 88888.00 2003-04-21 10:50:33.914 111 15451.34 477.70 56921.52 88888.00 2003-04-21 10:50:34.914 111 15451.21 476.96 56921.64 88888.00 2003-04-21 10:50:35.914 111 15451.60 476.47 56921.89 88888.00 2003-04-21 10:50:36.914 111 15453.03 476.34 56922.74 88888.00 2003-04-21 10:50:37.914 111 15452.38 477.08 56922.74 88888.00 2003-04-21 10:50:38.914 111 15453.42 475.97 56922.01 88888.00 2003-04-21 10:50:39.914 111 15453.29 476.22 56921.76 88888.00 2003-04-21 10:50:40.914 111 15453.16 475.35 56922.50 88888.00 2003-04-21 10:50:41.914 111 15453.42 474.36 56922.98 88888.00 2003-04-21 10:50:42.914 111 15453.94 473.74 56922.13 88888.00 2003-04-21 10:50:43.914 111 15454.72 475.23 56922.01 88888.00 2003-04-21 10:50:44.914 111 15455.11 475.97 56921.64 88888.00 2003-04-21 10:50:45.914 111 15454.59 477.70 56921.40 88888.00 2003-04-21 10:50:46.914 111 15453.42 480.43 56920.18 88888.00 2003-04-21 10:50:47.914 111 15451.99 483.40 56920.05 88888.00 2003-04-21 10:50:48.914 111 15451.34 485.14 56919.32 88888.00 2003-04-21 10:50:49.914 111 15450.82 485.51 56919.56 88888.00 2003-04-21 10:50:50.914 111 15450.69 485.14 56919.44 88888.00 2003-04-21 10:50:51.914 111 15450.17 484.39 56919.07 88888.00 2003-04-21 10:50:52.914 111 15451.08 484.27 56919.32 88888.00 2003-04-21 10:50:53.914 111 15451.60 483.53 56918.83 88888.00 2003-04-21 10:50:54.914 111 15451.47 483.15 56917.85 88888.00 2003-04-21 10:50:55.914 111 15451.60 483.40 56917.61 88888.00 2003-04-21 10:50:56.914 111 15452.90 483.15 56917.00 88888.00 2003-04-21 10:50:57.914 111 15454.20 482.41 56917.12 88888.00 2003-04-21 10:50:58.914 111 15454.85 481.67 56917.48 88888.00 2003-04-21 10:50:59.914 111 15456.15 480.18 56916.87 88888.00 2003-04-21 10:51:00.914 111 15456.80 479.56 56916.87 88888.00 2003-04-21 10:51:01.914 111 15458.49 478.08 56918.09 88888.00 2003-04-21 10:51:02.914 111 15458.75 477.83 56917.61 88888.00 2003-04-21 10:51:03.914 111 15459.66 477.33 56917.85 88888.00 2003-04-21 10:51:04.914 111 15460.44 477.21 56918.46 88888.00 2003-04-21 10:51:05.914 111 15459.79 478.82 56918.22 88888.00 2003-04-21 10:51:06.914 111 15458.49 480.06 56917.85 88888.00 2003-04-21 10:51:07.914 111 15458.49 480.06 56918.34 88888.00 2003-04-21 10:51:08.914 111 15458.23 479.81 56918.09 88888.00 2003-04-21 10:51:09.914 111 15458.23 478.20 56918.95 88888.00 2003-04-21 10:51:10.914 111 15458.10 477.21 56918.22 88888.00 2003-04-21 10:51:11.914 111 15458.36 475.72 56917.97 88888.00 2003-04-21 10:51:12.914 111 15459.27 473.99 56918.71 88888.00 2003-04-21 10:51:13.914 111 15460.05 472.50 56918.83 88888.00 2003-04-21 10:51:14.914 111 15460.83 471.39 56918.95 88888.00 2003-04-21 10:51:15.914 111 15461.61 471.88 56918.46 88888.00 2003-04-21 10:51:16.914 111 15462.13 472.75 56918.71 88888.00 2003-04-21 10:51:17.914 111 15461.61 473.62 56919.20 88888.00 2003-04-21 10:51:18.914 111 15460.83 473.86 56918.59 88888.00 2003-04-21 10:51:19.914 111 15460.18 475.35 56917.61 88888.00 2003-04-21 10:51:20.914 111 15460.70 474.61 56918.09 88888.00 2003-04-21 10:51:21.914 111 15459.66 475.60 56917.48 88888.00 2003-04-21 10:51:22.914 111 15459.27 477.33 56917.73 88888.00 2003-04-21 10:51:23.914 111 15458.75 477.21 56917.97 88888.00 2003-04-21 10:51:24.914 111 15459.27 478.45 56916.75 88888.00 2003-04-21 10:51:25.914 111 15459.27 478.57 56917.00 88888.00 2003-04-21 10:51:26.914 111 15459.14 477.70 56916.38 88888.00 2003-04-21 10:51:27.914 111 15459.01 477.83 56917.24 88888.00 2003-04-21 10:51:28.914 111 15458.75 477.95 56916.02 88888.00 2003-04-21 10:51:29.914 111 15456.15 479.93 56917.12 88888.00 2003-04-21 10:51:30.914 111 15453.94 481.54 56916.02 88888.00 2003-04-21 10:51:31.914 111 15452.25 481.79 56916.26 88888.00 2003-04-21 10:51:32.914 111 15450.95 482.16 56916.02 88888.00 2003-04-21 10:51:33.914 111 15449.26 481.17 56915.28 88888.00 2003-04-21 10:51:34.914 111 15448.09 481.17 56915.28 88888.00 2003-04-21 10:51:35.914 111 15447.58 482.53 56915.65 88888.00 2003-04-21 10:51:36.914 111 15445.63 482.41 56915.04 88888.00 2003-04-21 10:51:37.914 111 15444.20 481.17 56914.43 88888.00 2003-04-21 10:51:38.914 111 15443.29 478.82 56913.20 88888.00 2003-04-21 10:51:39.914 111 15443.81 477.95 56913.33 88888.00 2003-04-21 10:51:40.914 111 15441.99 476.22 56912.84 88888.00 2003-04-21 10:51:41.914 111 15442.12 475.85 56912.71 88888.00 2003-04-21 10:51:42.914 111 15441.73 473.49 56912.59 88888.00 2003-04-21 10:51:43.914 111 15441.34 473.37 56912.35 88888.00 2003-04-21 10:51:44.914 111 15440.95 472.01 56911.86 88888.00 2003-04-21 10:51:45.914 111 15439.91 471.88 56911.86 88888.00 2003-04-21 10:51:46.914 111 15439.91 472.13 56911.25 88888.00 2003-04-21 10:51:47.914 111 15439.78 471.39 56910.88 88888.00 2003-04-21 10:51:48.914 111 15439.65 470.89 56911.00 88888.00 2003-04-21 10:51:49.914 111 15440.95 469.90 56910.27 88888.00 2003-04-21 10:51:50.914 111 15440.82 468.66 56910.52 88888.00 2003-04-21 10:51:51.914 111 15440.69 469.65 56909.54 88888.00 2003-04-21 10:51:52.914 111 15440.95 470.40 56909.41 88888.00 2003-04-21 10:51:53.914 111 15440.82 470.40 56909.29 88888.00 2003-04-21 10:51:54.914 111 15440.82 470.15 56908.44 88888.00 2003-04-21 10:51:55.914 111 15440.95 469.16 56907.95 88888.00 2003-04-21 10:51:56.914 111 15441.99 467.92 56907.70 88888.00 2003-04-21 10:51:57.914 111 15442.90 466.43 56906.85 88888.00 2003-04-21 10:51:58.914 111 15443.03 465.69 56906.60 88888.00 2003-04-21 10:51:59.914 111 15443.55 465.07 56906.11 88888.00 2003-04-21 10:52:00.914 111 15444.85 464.45 56905.75 88888.00 2003-04-21 10:52:01.914 111 15445.24 464.58 56905.50 88888.00 2003-04-21 10:52:02.914 111 15446.54 462.84 56905.14 88888.00 2003-04-21 10:52:03.914 111 15446.41 463.21 56905.01 88888.00 2003-04-21 10:52:04.914 111 15445.37 464.08 56904.64 88888.00 2003-04-21 10:52:05.914 111 15445.37 463.21 56904.04 88888.00 2003-04-21 10:52:06.914 111 15444.07 463.96 56903.67 88888.00 2003-04-21 10:52:07.914 111 15444.72 463.71 56904.04 88888.00 2003-04-21 10:52:08.914 111 15444.07 464.20 56902.81 88888.00 2003-04-21 10:52:09.914 111 15442.90 465.44 56903.18 88888.00 2003-04-21 10:52:10.914 111 15441.21 467.30 56902.69 88888.00 2003-04-21 10:52:11.914 111 15440.04 467.30 56901.83 88888.00 2003-04-21 10:52:12.914 111 15439.52 467.05 56902.20 88888.00 2003-04-21 10:52:13.914 111 15439.52 467.92 56902.08 88888.00 2003-04-21 10:52:14.914 111 15440.17 468.54 56901.22 88888.00 2003-04-21 10:52:15.914 111 15440.30 470.27 56901.47 88888.00 2003-04-21 10:52:16.914 111 15441.21 470.27 56902.08 88888.00 2003-04-21 10:52:17.914 111 15440.30 470.15 56902.08 88888.00 2003-04-21 10:52:18.914 111 15439.65 470.64 56901.83 88888.00 2003-04-21 10:52:19.914 111 15439.13 471.51 56903.18 88888.00 2003-04-21 10:52:20.914 111 15439.13 469.90 56903.05 88888.00 2003-04-21 10:52:21.914 111 15439.65 470.52 56903.42 88888.00 2003-04-21 10:52:22.914 111 15440.56 471.51 56903.55 88888.00 2003-04-21 10:52:23.914 111 15441.08 472.25 56904.16 88888.00 2003-04-21 10:52:24.914 111 15440.69 472.13 56903.67 88888.00 2003-04-21 10:52:25.914 111 15439.78 472.01 56904.04 88888.00 2003-04-21 10:52:26.914 111 15439.39 471.02 56903.55 88888.00 2003-04-21 10:52:27.914 111 15439.26 469.53 56903.91 88888.00 2003-04-21 10:52:28.914 111 15438.35 468.91 56905.26 88888.00 2003-04-21 10:52:29.914 111 15438.09 468.66 56904.64 88888.00 2003-04-21 10:52:30.914 111 15437.96 469.28 56905.50 88888.00 2003-04-21 10:52:31.914 111 15436.92 469.53 56904.64 88888.00 2003-04-21 10:52:32.914 111 15436.40 471.88 56904.77 88888.00 2003-04-21 10:52:33.914 111 15433.67 474.11 56905.14 88888.00 2003-04-21 10:52:34.914 111 15432.89 477.21 56905.50 88888.00 2003-04-21 10:52:35.914 111 15432.63 478.82 56904.40 88888.00 2003-04-21 10:52:36.914 111 15431.72 479.81 56904.64 88888.00 2003-04-21 10:52:37.914 111 15432.89 480.68 56904.64 88888.00 2003-04-21 10:52:38.914 111 15433.80 479.31 56904.52 88888.00 2003-04-21 10:52:39.914 111 15434.06 478.94 56904.28 88888.00 2003-04-21 10:52:40.914 111 15434.06 477.33 56904.52 88888.00 2003-04-21 10:52:41.914 111 15434.97 474.98 56904.16 88888.00 2003-04-21 10:52:42.914 111 15434.45 472.63 56904.04 88888.00 2003-04-21 10:52:43.914 111 15435.23 472.38 56905.01 88888.00 2003-04-21 10:52:44.914 111 15436.01 470.64 56904.52 88888.00 2003-04-21 10:52:45.914 111 15437.70 470.89 56904.28 88888.00 2003-04-21 10:52:46.914 111 15438.74 470.64 56904.28 88888.00 2003-04-21 10:52:47.914 111 15440.04 471.02 56904.28 88888.00 2003-04-21 10:52:48.914 111 15440.56 471.51 56904.52 88888.00 2003-04-21 10:52:49.914 111 15442.51 471.39 56904.40 88888.00 2003-04-21 10:52:50.914 111 15442.64 472.87 56904.64 88888.00 2003-04-21 10:52:51.914 111 15442.51 476.22 56904.40 88888.00 2003-04-21 10:52:52.914 111 15442.90 477.21 56904.04 88888.00 2003-04-21 10:52:53.914 111 15442.64 476.22 56904.16 88888.00 2003-04-21 10:52:54.914 111 15442.90 476.09 56905.26 88888.00 2003-04-21 10:52:55.914 111 15442.51 476.09 56904.77 88888.00 2003-04-21 10:52:56.914 111 15441.21 476.96 56904.89 88888.00 2003-04-21 10:52:57.914 111 15439.39 479.19 56904.52 88888.00 2003-04-21 10:52:58.914 111 15436.79 480.80 56905.14 88888.00 2003-04-21 10:52:59.914 111 15436.01 480.31 56905.62 88888.00 2003-04-21 10:53:00.914 111 15434.45 477.95 56905.38 88888.00 2003-04-21 10:53:01.914 111 15434.19 475.23 56905.87 88888.00 2003-04-21 10:53:02.914 111 15433.80 472.25 56906.48 88888.00 2003-04-21 10:53:03.914 111 15434.45 470.64 56906.60 88888.00 2003-04-21 10:53:04.914 111 15433.80 468.79 56906.11 88888.00 2003-04-21 10:53:05.914 111 15434.32 468.04 56906.60 88888.00 2003-04-21 10:53:06.914 111 15435.10 468.17 56905.99 88888.00 2003-04-21 10:53:07.914 111 15436.14 469.16 56906.11 88888.00 2003-04-21 10:53:08.914 111 15437.57 469.90 56906.48 88888.00 2003-04-21 10:53:09.914 111 15438.22 470.27 56905.99 88888.00 2003-04-21 10:53:10.914 111 15437.96 471.14 56905.99 88888.00 2003-04-21 10:53:11.914 111 15437.44 473.12 56905.75 88888.00 2003-04-21 10:53:12.914 111 15436.79 473.86 56905.26 88888.00 2003-04-21 10:53:13.914 111 15437.31 474.86 56904.40 88888.00 2003-04-21 10:53:14.914 111 15437.44 476.96 56904.16 88888.00 2003-04-21 10:53:15.914 111 15436.40 480.06 56903.79 88888.00 2003-04-21 10:53:16.914 111 15435.62 483.40 56903.91 88888.00 2003-04-21 10:53:17.914 111 15434.32 486.75 56903.79 88888.00 2003-04-21 10:53:18.914 111 15431.98 486.87 56902.93 88888.00 2003-04-21 10:53:19.914 111 15431.46 485.38 56903.42 88888.00 2003-04-21 10:53:20.914 111 15430.29 484.02 56903.18 88888.00 2003-04-21 10:53:21.914 111 15429.38 482.53 56903.18 88888.00 2003-04-21 10:53:22.914 111 15428.74 480.43 56902.81 88888.00 2003-04-21 10:53:23.914 111 15428.35 478.94 56902.32 88888.00 2003-04-21 10:53:24.914 111 15429.51 481.30 56902.81 88888.00 2003-04-21 10:53:25.914 111 15430.04 483.77 56902.20 88888.00 2003-04-21 10:53:26.914 111 15430.68 486.00 56902.57 88888.00 2003-04-21 10:53:27.914 111 15431.59 487.12 56902.32 88888.00 2003-04-21 10:53:28.914 111 15432.37 487.49 56902.08 88888.00 2003-04-21 10:53:29.914 111 15432.24 487.86 56901.96 88888.00 2003-04-21 10:53:30.914 111 15431.20 490.09 56901.47 88888.00 2003-04-21 10:53:31.914 111 15431.46 492.32 56900.98 88888.00 2003-04-21 10:53:32.914 111 15431.85 494.18 56900.49 88888.00 2003-04-21 10:53:33.914 111 15431.20 494.42 56900.86 88888.00 2003-04-21 10:53:34.914 111 15430.55 493.06 56899.75 88888.00 2003-04-21 10:53:35.914 111 15430.94 490.83 56899.88 88888.00 2003-04-21 10:53:36.914 111 15429.25 488.48 56899.88 88888.00 2003-04-21 10:53:37.914 111 15428.48 488.97 56899.88 88888.00 2003-04-21 10:53:38.914 111 15427.05 490.34 56899.51 88888.00 2003-04-21 10:53:39.914 111 15426.01 489.97 56898.53 88888.00 2003-04-21 10:53:40.914 111 15424.84 490.46 56899.27 88888.00 2003-04-21 10:53:41.914 111 15424.32 489.22 56898.78 88888.00 2003-04-21 10:53:42.914 111 15423.54 490.21 56898.29 88888.00 2003-04-21 10:53:43.914 111 15424.32 491.95 56897.80 88888.00 2003-04-21 10:53:44.914 111 15425.88 491.58 56898.66 88888.00 2003-04-21 10:53:45.914 111 15427.18 491.58 56897.80 88888.00 2003-04-21 10:53:46.914 111 15427.83 493.06 56897.07 88888.00 2003-04-21 10:53:47.914 111 15428.87 494.30 56897.31 88888.00 2003-04-21 10:53:48.914 111 15429.64 495.91 56897.07 88888.00 2003-04-21 10:53:49.914 111 15430.17 496.78 56895.84 88888.00 2003-04-21 10:53:50.914 111 15430.17 497.52 56896.09 88888.00 2003-04-21 10:53:51.914 111 15428.61 497.64 56894.99 88888.00 2003-04-21 10:53:52.914 111 15428.09 497.77 56894.74 88888.00 2003-04-21 10:53:53.914 111 15426.53 497.40 56893.27 88888.00 2003-04-21 10:53:54.914 111 15426.27 496.53 56893.64 88888.00 2003-04-21 10:53:55.914 111 15426.14 496.78 56893.27 88888.00 2003-04-21 10:53:56.914 111 15425.36 495.66 56892.54 88888.00 2003-04-21 10:53:57.914 111 15425.75 496.16 56892.30 88888.00 2003-04-21 10:53:58.914 111 15426.53 495.91 56892.79 88888.00 2003-04-21 10:53:59.914 111 15426.53 495.04 56892.30 88888.00 2003-04-21 10:54:00.914 111 15426.92 494.30 56891.44 88888.00 2003-04-21 10:54:01.914 111 15426.79 493.43 56891.81 88888.00 2003-04-21 10:54:02.914 111 15426.27 492.81 56891.07 88888.00 2003-04-21 10:54:03.914 111 15425.36 492.57 56891.56 88888.00 2003-04-21 10:54:04.914 111 15425.10 493.56 56891.32 88888.00 2003-04-21 10:54:05.914 111 15425.75 494.92 56891.20 88888.00 2003-04-21 10:54:06.914 111 15425.75 496.78 56890.95 88888.00 2003-04-21 10:54:07.914 111 15424.84 497.77 56891.07 88888.00 2003-04-21 10:54:08.914 111 15424.97 498.76 56891.07 88888.00 2003-04-21 10:54:09.914 111 15424.45 498.51 56891.07 88888.00 2003-04-21 10:54:10.914 111 15423.54 497.27 56890.46 88888.00 2003-04-21 10:54:11.914 111 15424.45 497.03 56890.59 88888.00 2003-04-21 10:54:12.914 111 15424.84 494.92 56890.34 88888.00 2003-04-21 10:54:13.914 111 15424.84 493.93 56889.61 88888.00 2003-04-21 10:54:14.914 111 15426.01 493.31 56890.22 88888.00 2003-04-21 10:54:15.914 111 15426.27 492.44 56889.85 88888.00 2003-04-21 10:54:16.914 111 15425.49 493.56 56889.48 88888.00 2003-04-21 10:54:17.914 111 15425.23 494.67 56889.73 88888.00 2003-04-21 10:54:18.914 111 15424.71 495.29 56889.12 88888.00 2003-04-21 10:54:19.914 111 15424.32 495.91 56889.12 88888.00 2003-04-21 10:54:20.914 111 15423.15 497.27 56888.26 88888.00 2003-04-21 10:54:21.914 111 15421.98 497.40 56888.14 88888.00 2003-04-21 10:54:22.914 111 15421.72 498.88 56888.02 88888.00 2003-04-21 10:54:23.914 111 15420.94 500.00 56887.77 88888.00 2003-04-21 10:54:24.914 111 15420.42 501.24 56888.26 88888.00 2003-04-21 10:54:25.914 111 15420.68 501.86 56888.02 88888.00 2003-04-21 10:54:26.914 111 15420.03 504.08 56887.77 88888.00 2003-04-21 10:54:27.914 111 15419.12 505.57 56887.53 88888.00 2003-04-21 10:54:28.914 111 15419.51 507.06 56887.65 88888.00 2003-04-21 10:54:29.914 111 15417.95 507.92 56887.53 88888.00 2003-04-21 10:54:30.914 111 15417.17 508.54 56887.65 88888.00 2003-04-21 10:54:31.914 111 15416.91 508.17 56887.77 88888.00 2003-04-21 10:54:32.914 111 15418.08 508.05 56887.41 88888.00 2003-04-21 10:54:33.914 111 15417.82 508.05 56887.77 88888.00 2003-04-21 10:54:34.914 111 15418.47 508.17 56887.65 88888.00 2003-04-21 10:54:35.914 111 15418.47 507.92 56887.53 88888.00 2003-04-21 10:54:36.914 111 15419.12 506.93 56887.77 88888.00 2003-04-21 10:54:37.914 111 15419.38 506.07 56887.16 88888.00 2003-04-21 10:54:38.914 111 15420.42 504.58 56887.53 88888.00 2003-04-21 10:54:39.914 111 15421.72 502.72 56887.41 88888.00 2003-04-21 10:54:40.914 111 15424.71 502.72 56887.65 88888.00 2003-04-21 10:54:41.914 111 15425.88 501.98 56887.29 88888.00 2003-04-21 10:54:42.914 111 15426.66 502.72 56887.41 88888.00 2003-04-21 10:54:43.914 111 15425.88 502.47 56886.92 88888.00 2003-04-21 10:54:44.914 111 15425.10 503.84 56887.41 88888.00 2003-04-21 10:54:45.914 111 15424.71 502.97 56887.65 88888.00 2003-04-21 10:54:46.914 111 15424.84 503.47 56887.16 88888.00 2003-04-21 10:54:47.914 111 15424.06 504.70 56887.65 88888.00 2003-04-21 10:54:48.914 111 15424.19 506.69 56887.29 88888.00 2003-04-21 10:54:49.914 111 15423.15 507.55 56886.80 88888.00 2003-04-21 10:54:50.914 111 15422.89 508.79 56887.04 88888.00 2003-04-21 10:54:51.914 111 15423.93 507.92 56886.67 88888.00 2003-04-21 10:54:52.914 111 15423.67 508.79 56887.04 88888.00 2003-04-21 10:54:53.914 111 15423.80 508.17 56886.43 88888.00 2003-04-21 10:54:54.914 111 15423.41 507.55 56886.18 88888.00 2003-04-21 10:54:55.914 111 15422.50 507.68 56887.04 88888.00 2003-04-21 10:54:56.914 111 15422.63 507.92 56886.18 88888.00 2003-04-21 10:54:57.914 111 15422.24 506.44 56887.04 88888.00 2003-04-21 10:54:58.914 111 15421.33 505.20 56886.55 88888.00 2003-04-21 10:54:59.914 111 15420.55 504.70 56886.67 88888.00 2003-04-21 10:55:00.914 111 15420.16 504.08 56886.55 88888.00 2003-04-21 10:55:01.914 111 15420.29 503.34 56886.67 88888.00 2003-04-21 10:55:02.914 111 15420.55 503.09 56886.67 88888.00 2003-04-21 10:55:03.914 111 15421.98 503.09 56885.94 88888.00 2003-04-21 10:55:04.914 111 15421.72 503.47 56886.30 88888.00 2003-04-21 10:55:05.914 111 15421.46 504.83 56886.80 88888.00 2003-04-21 10:55:06.914 111 15423.54 504.58 56887.41 88888.00 2003-04-21 10:55:07.914 111 15423.54 506.19 56887.04 88888.00 2003-04-21 10:55:08.914 111 15425.23 509.16 56886.55 88888.00 2003-04-21 10:55:09.914 111 15426.27 510.77 56886.67 88888.00 2003-04-21 10:55:10.914 111 15426.92 512.14 56886.55 88888.00 2003-04-21 10:55:11.914 111 15427.70 511.89 56886.92 88888.00 2003-04-21 10:55:12.914 111 15430.04 512.26 56886.80 88888.00 2003-04-21 10:55:13.914 111 15429.90 511.89 56887.04 88888.00 2003-04-21 10:55:14.914 111 15429.64 513.00 56887.16 88888.00 2003-04-21 10:55:15.914 111 15429.64 513.37 56887.04 88888.00 2003-04-21 10:55:16.914 111 15429.51 513.99 56886.67 88888.00 2003-04-21 10:55:17.914 111 15429.25 513.25 56886.43 88888.00 2003-04-21 10:55:18.914 111 15428.87 512.38 56886.55 88888.00 2003-04-21 10:55:19.914 111 15429.00 512.51 56886.43 88888.00 2003-04-21 10:55:20.914 111 15428.35 513.13 56886.67 88888.00 2003-04-21 10:55:21.914 111 15427.83 513.62 56885.82 88888.00 2003-04-21 10:55:22.914 111 15426.79 514.24 56886.06 88888.00 2003-04-21 10:55:23.914 111 15425.88 514.74 56885.94 88888.00 2003-04-21 10:55:24.914 111 15426.01 514.49 56886.43 88888.00 2003-04-21 10:55:25.914 111 15424.84 515.11 56885.08 88888.00 2003-04-21 10:55:26.914 111 15424.19 513.87 56885.21 88888.00 2003-04-21 10:55:27.914 111 15424.19 513.37 56885.33 88888.00 2003-04-21 10:55:28.914 111 15423.15 513.00 56884.59 88888.00 2003-04-21 10:55:29.914 111 15422.37 513.50 56884.71 88888.00 2003-04-21 10:55:30.914 111 15422.24 514.36 56884.47 88888.00 2003-04-21 10:55:31.914 111 15422.63 513.75 56884.35 88888.00 2003-04-21 10:55:32.914 111 15421.33 515.23 56883.49 88888.00 2003-04-21 10:55:33.914 111 15422.76 515.11 56883.00 88888.00 2003-04-21 10:55:34.914 111 15423.15 514.24 56882.88 88888.00 2003-04-21 10:55:35.914 111 15423.15 514.74 56883.25 88888.00 2003-04-21 10:55:36.914 111 15423.02 515.85 56881.91 88888.00 2003-04-21 10:55:37.914 111 15422.50 515.48 56882.52 88888.00 2003-04-21 10:55:38.914 111 15422.11 515.97 56882.27 88888.00 2003-04-21 10:55:39.914 111 15421.98 515.60 56882.15 88888.00 2003-04-21 10:55:40.914 111 15421.59 516.10 56881.17 88888.00 2003-04-21 10:55:41.914 111 15420.81 515.85 56881.66 88888.00 2003-04-21 10:55:42.914 111 15419.25 515.85 56881.54 88888.00 2003-04-21 10:55:43.914 111 15416.65 516.72 56880.80 88888.00 2003-04-21 10:55:44.914 111 15414.44 517.96 56880.44 88888.00 2003-04-21 10:55:45.914 111 15412.62 519.44 56880.56 88888.00 2003-04-21 10:55:46.914 111 15412.36 518.95 56879.95 88888.00 2003-04-21 10:55:47.914 111 15411.20 518.20 56879.95 88888.00 2003-04-21 10:55:48.914 111 15410.16 519.32 56879.46 88888.00 2003-04-21 10:55:49.914 111 15409.90 519.57 56880.07 88888.00 2003-04-21 10:55:50.914 111 15408.73 520.56 56880.44 88888.00 2003-04-21 10:55:51.914 111 15408.47 520.31 56880.07 88888.00 2003-04-21 10:55:52.914 111 15410.55 519.69 56880.68 88888.00 2003-04-21 10:55:53.914 111 15412.75 519.57 56880.80 88888.00 2003-04-21 10:55:54.914 111 15414.83 518.82 56880.80 88888.00 2003-04-21 10:55:55.914 111 15418.47 520.06 56879.70 88888.00 2003-04-21 10:55:56.914 111 15421.07 519.69 56880.07 88888.00 2003-04-21 10:55:57.914 111 15422.24 521.42 56879.82 88888.00 2003-04-21 10:55:58.914 111 15423.15 523.16 56880.07 88888.00 2003-04-21 10:55:59.914 111 15422.24 522.91 56879.95 88888.00 2003-04-21 10:56:00.914 111 15422.76 521.18 56879.82 88888.00 2003-04-21 10:56:01.914 111 15421.85 519.57 56879.09 88888.00 2003-04-21 10:56:02.914 111 15421.59 518.70 56879.70 88888.00 2003-04-21 10:56:03.914 111 15420.42 517.59 56879.58 88888.00 2003-04-21 10:56:04.914 111 15419.90 517.46 56879.58 88888.00 2003-04-21 10:56:05.914 111 15419.51 518.08 56879.21 88888.00 2003-04-21 10:56:06.914 111 15419.64 518.95 56879.46 88888.00 2003-04-21 10:56:07.914 111 15420.03 519.07 56878.85 88888.00 2003-04-21 10:56:08.914 111 15421.33 519.32 56877.99 88888.00 2003-04-21 10:56:09.914 111 15421.20 519.07 56877.87 88888.00 2003-04-21 10:56:10.914 111 15422.24 520.31 56877.87 88888.00 2003-04-21 10:56:11.914 111 15421.33 521.05 56877.50 88888.00 2003-04-21 10:56:12.914 111 15421.07 522.42 56877.50 88888.00 2003-04-21 10:56:13.914 111 15420.42 522.42 56876.89 88888.00 2003-04-21 10:56:14.914 111 15419.77 522.66 56876.89 88888.00 2003-04-21 10:56:15.914 111 15419.51 522.79 56875.91 88888.00 2003-04-21 10:56:16.914 111 15417.04 522.54 56876.04 88888.00 2003-04-21 10:56:17.914 111 15416.00 523.03 56875.91 88888.00 2003-04-21 10:56:18.914 111 15415.74 522.66 56874.93 88888.00 2003-04-21 10:56:19.914 111 15416.00 522.04 56874.69 88888.00 2003-04-21 10:56:20.914 111 15416.52 523.03 56874.69 88888.00 2003-04-21 10:56:21.914 111 15416.78 522.29 56874.08 88888.00 2003-04-21 10:56:22.914 111 15417.43 524.15 56873.84 88888.00 2003-04-21 10:56:23.914 111 15417.69 525.26 56873.84 88888.00 2003-04-21 10:56:24.914 111 15416.52 525.02 56873.47 88888.00 2003-04-21 10:56:25.914 111 15416.13 525.02 56873.96 88888.00 2003-04-21 10:56:26.914 111 15416.13 526.01 56872.49 88888.00 2003-04-21 10:56:27.914 111 15415.09 525.88 56872.86 88888.00 2003-04-21 10:56:28.914 111 15414.57 526.38 56872.37 88888.00 2003-04-21 10:56:29.914 111 15413.14 525.51 56871.76 88888.00 2003-04-21 10:56:30.914 111 15412.75 524.64 56871.02 88888.00 2003-04-21 10:56:31.914 111 15411.58 525.02 56871.02 88888.00 2003-04-21 10:56:32.914 111 15411.07 524.64 56870.66 88888.00 2003-04-21 10:56:33.914 111 15410.81 524.03 56869.80 88888.00 2003-04-21 10:56:34.914 111 15410.68 522.42 56869.19 88888.00 2003-04-21 10:56:35.914 111 15410.16 521.80 56868.70 88888.00 2003-04-21 10:56:36.914 111 15410.94 520.06 56868.33 88888.00 2003-04-21 10:56:37.914 111 15411.71 517.46 56868.58 88888.00 2003-04-21 10:56:38.914 111 15412.88 516.22 56869.31 88888.00 2003-04-21 10:56:39.914 111 15413.27 514.49 56868.21 88888.00 2003-04-21 10:56:40.914 111 15413.01 514.74 56867.96 88888.00 2003-04-21 10:56:41.914 111 15413.92 512.88 56868.21 88888.00 2003-04-21 10:56:42.914 111 15415.22 511.52 56866.99 88888.00 2003-04-21 10:56:43.914 111 15415.09 510.40 56866.87 88888.00 2003-04-21 10:56:44.914 111 15415.09 509.16 56866.87 88888.00 2003-04-21 10:56:45.914 111 15414.96 509.41 56867.60 88888.00 2003-04-21 10:56:46.914 111 15416.13 508.05 56866.87 88888.00 2003-04-21 10:56:47.914 111 15416.13 507.43 56866.25 88888.00 2003-04-21 10:56:48.914 111 15417.30 506.93 56867.11 88888.00 2003-04-21 10:56:49.914 111 15418.47 506.93 56866.01 88888.00 2003-04-21 10:56:50.914 111 15420.29 505.94 56866.13 88888.00 2003-04-21 10:56:51.914 111 15421.85 504.58 56865.64 88888.00 2003-04-21 10:56:52.914 111 15423.54 502.72 56865.77 88888.00 2003-04-21 10:56:53.914 111 15424.32 500.99 56866.13 88888.00 2003-04-21 10:56:54.914 111 15425.23 500.25 56865.15 88888.00 2003-04-21 10:56:55.914 111 15424.71 499.01 56865.52 88888.00 2003-04-21 10:56:56.914 111 15423.02 497.52 56864.66 88888.00 2003-04-21 10:56:57.914 111 15422.76 497.40 56864.18 88888.00 2003-04-21 10:56:58.914 111 15420.42 496.28 56864.30 88888.00 2003-04-21 10:56:59.914 111 15420.03 495.17 56862.83 88888.00 2003-04-21 10:57:00.914 111 15419.90 493.56 56862.59 88888.00 2003-04-21 10:57:01.914 111 15420.55 493.06 56862.46 88888.00 2003-04-21 10:57:02.914 111 15421.72 491.95 56862.10 88888.00 2003-04-21 10:57:03.914 111 15423.02 491.45 56861.36 88888.00 2003-04-21 10:57:04.914 111 15424.58 492.32 56861.48 88888.00 2003-04-21 10:57:05.914 111 15426.01 491.58 56861.12 88888.00 2003-04-21 10:57:06.914 111 15426.66 491.08 56861.12 88888.00 2003-04-21 10:57:07.914 111 15428.74 491.95 56860.88 88888.00 2003-04-21 10:57:08.914 111 15430.68 491.08 56860.63 88888.00 2003-04-21 10:57:09.914 111 15431.33 489.72 56859.65 88888.00 2003-04-21 10:57:10.914 111 15432.24 487.86 56859.90 88888.00 2003-04-21 10:57:11.914 111 15432.24 486.37 56860.51 88888.00 2003-04-21 10:57:12.914 111 15431.20 483.77 56858.92 88888.00 2003-04-21 10:57:13.914 111 15429.25 482.16 56859.16 88888.00 2003-04-21 10:57:14.914 111 15427.31 480.18 56858.06 88888.00 2003-04-21 10:57:15.914 111 15425.62 479.93 56857.82 88888.00 2003-04-21 10:57:16.914 111 15423.80 479.44 56858.06 88888.00 2003-04-21 10:57:17.914 111 15422.11 479.81 56857.57 88888.00 2003-04-21 10:57:18.914 111 15420.94 479.44 56857.09 88888.00 2003-04-21 10:57:19.914 111 15422.24 479.19 56857.33 88888.00 2003-04-21 10:57:20.914 111 15423.80 478.82 56857.45 88888.00 2003-04-21 10:57:21.914 111 15424.06 479.56 56856.84 88888.00 2003-04-21 10:57:22.914 111 15424.71 479.81 56856.84 88888.00 2003-04-21 10:57:23.914 111 15425.36 481.05 56857.70 88888.00 2003-04-21 10:57:24.914 111 15426.40 482.41 56857.70 88888.00 2003-04-21 10:57:25.914 111 15426.92 484.76 56857.94 88888.00 2003-04-21 10:57:26.914 111 15427.05 487.12 56857.57 88888.00 2003-04-21 10:57:27.914 111 15427.83 488.85 56858.68 88888.00 2003-04-21 10:57:28.914 111 15427.96 487.86 56857.94 88888.00 2003-04-21 10:57:29.914 111 15427.70 487.86 56858.80 88888.00 2003-04-21 10:57:30.914 111 15426.92 487.12 56858.31 88888.00 2003-04-21 10:57:31.914 111 15425.88 486.13 56858.80 88888.00 2003-04-21 10:57:32.914 111 15423.80 487.12 56858.55 88888.00 2003-04-21 10:57:33.914 111 15422.89 488.48 56857.94 88888.00 2003-04-21 10:57:34.914 111 15421.98 488.23 56858.43 88888.00 2003-04-21 10:57:35.914 111 15421.72 486.87 56858.31 88888.00 2003-04-21 10:57:36.914 111 15422.89 488.73 56857.57 88888.00 2003-04-21 10:57:37.914 111 15421.72 488.23 56857.33 88888.00 2003-04-21 10:57:38.914 111 15421.98 488.73 56856.96 88888.00 2003-04-21 10:57:39.914 111 15423.02 489.10 56856.35 88888.00 2003-04-21 10:57:40.914 111 15426.27 490.96 56856.47 88888.00 2003-04-21 10:57:41.914 111 15429.12 492.07 56856.35 88888.00 2003-04-21 10:57:42.914 111 15430.04 494.80 56856.47 88888.00 2003-04-21 10:57:43.914 111 15430.17 495.91 56856.84 88888.00 2003-04-21 10:57:44.914 111 15431.59 496.41 56856.35 88888.00 2003-04-21 10:57:45.914 111 15431.46 496.53 56857.21 88888.00 2003-04-21 10:57:46.914 111 15431.20 496.53 56857.57 88888.00 2003-04-21 10:57:47.914 111 15430.42 495.54 56857.57 88888.00 2003-04-21 10:57:48.914 111 15429.38 495.91 56857.94 88888.00 2003-04-21 10:57:49.914 111 15429.12 495.54 56857.33 88888.00 2003-04-21 10:57:50.914 111 15428.74 496.90 56857.09 88888.00 2003-04-21 10:57:51.914 111 15428.61 497.40 56856.96 88888.00 2003-04-21 10:57:52.914 111 15428.09 498.26 56856.47 88888.00 2003-04-21 10:57:53.914 111 15427.18 500.25 56857.33 88888.00 2003-04-21 10:57:54.914 111 15426.27 501.73 56855.86 88888.00 2003-04-21 10:57:55.914 111 15427.83 503.71 56856.11 88888.00 2003-04-21 10:57:56.914 111 15427.05 504.83 56855.86 88888.00 2003-04-21 10:57:57.914 111 15427.70 505.32 56855.74 88888.00 2003-04-21 10:57:58.914 111 15429.25 504.58 56856.23 88888.00 2003-04-21 10:57:59.914 111 15429.77 503.22 56855.01 88888.00 2003-04-21 10:58:00.914 111 15429.77 502.85 56855.50 88888.00 2003-04-21 10:58:01.914 111 15429.90 502.97 56855.13 88888.00 2003-04-21 10:58:02.914 111 15429.64 503.59 56854.64 88888.00 2003-04-21 10:58:03.914 111 15429.38 503.34 56855.25 88888.00 2003-04-21 10:58:04.914 111 15430.17 503.22 56854.52 88888.00 2003-04-21 10:58:05.914 111 15430.42 502.72 56854.88 88888.00 2003-04-21 10:58:06.914 111 15431.33 503.09 56854.76 88888.00 2003-04-21 10:58:07.914 111 15431.72 502.35 56854.76 88888.00 2003-04-21 10:58:08.914 111 15432.37 501.24 56855.98 88888.00 2003-04-21 10:58:09.914 111 15432.24 500.00 56854.76 88888.00 2003-04-21 10:58:10.914 111 15432.63 498.88 56854.39 88888.00 2003-04-21 10:58:11.914 111 15433.80 497.27 56855.25 88888.00 2003-04-21 10:58:12.914 111 15432.76 495.79 56855.25 88888.00 2003-04-21 10:58:13.914 111 15431.98 495.91 56855.37 88888.00 2003-04-21 10:58:14.914 111 15430.81 497.27 56854.88 88888.00 2003-04-21 10:58:15.914 111 15431.07 499.01 56854.64 88888.00 2003-04-21 10:58:16.914 111 15430.68 498.14 56855.74 88888.00 2003-04-21 10:58:17.914 111 15430.81 497.77 56855.37 88888.00 2003-04-21 10:58:18.914 111 15432.11 496.65 56855.62 88888.00 2003-04-21 10:58:19.914 111 15433.41 496.90 56856.11 88888.00 2003-04-21 10:58:20.914 111 15433.80 494.67 56856.23 88888.00 2003-04-21 10:58:21.914 111 15435.36 494.05 56855.74 88888.00 2003-04-21 10:58:22.914 111 15436.66 493.06 56856.35 88888.00 2003-04-21 10:58:23.914 111 15436.40 492.44 56856.96 88888.00 2003-04-21 10:58:24.914 111 15435.36 490.71 56857.70 88888.00 2003-04-21 10:58:25.914 111 15434.45 489.72 56858.31 88888.00 2003-04-21 10:58:26.914 111 15432.50 489.72 56858.92 88888.00 2003-04-21 10:58:27.914 111 15431.46 487.74 56858.68 88888.00 2003-04-21 10:58:28.914 111 15431.33 486.62 56859.77 88888.00 2003-04-21 10:58:29.914 111 15429.77 486.37 56860.14 88888.00 2003-04-21 10:58:30.914 111 15428.61 487.49 56861.00 88888.00 2003-04-21 10:58:31.914 111 15428.87 489.72 56860.88 88888.00 2003-04-21 10:58:32.914 111 15429.25 491.58 56861.24 88888.00 2003-04-21 10:58:33.914 111 15430.04 492.44 56861.98 88888.00 2003-04-21 10:58:34.914 111 15430.81 491.45 56863.32 88888.00 2003-04-21 10:58:35.914 111 15430.94 491.45 56863.69 88888.00 2003-04-21 10:58:36.914 111 15432.37 493.93 56865.28 88888.00 2003-04-21 10:58:37.914 111 15435.49 497.64 56865.40 88888.00 2003-04-21 10:58:38.914 111 15437.05 500.49 56866.38 88888.00 2003-04-21 10:58:39.914 111 15440.04 500.86 56867.11 88888.00 2003-04-21 10:58:40.914 111 15442.38 499.87 56867.96 88888.00 2003-04-21 10:58:41.914 111 15443.03 498.76 56868.58 88888.00 2003-04-21 10:58:42.914 111 15444.07 497.27 56869.92 88888.00 2003-04-21 10:58:43.914 111 15443.29 496.90 56870.41 88888.00 2003-04-21 10:58:44.914 111 15442.90 495.79 56870.90 88888.00 2003-04-21 10:58:45.914 111 15442.77 492.94 56872.00 88888.00 2003-04-21 10:58:46.914 111 15444.46 491.70 56872.98 88888.00 2003-04-21 10:58:47.914 111 15444.33 489.47 56872.86 88888.00 2003-04-21 10:58:48.914 111 15444.85 488.73 56874.08 88888.00 2003-04-21 10:58:49.914 111 15444.85 489.47 56874.20 88888.00 2003-04-21 10:58:50.914 111 15446.02 489.59 56875.06 88888.00 2003-04-21 10:58:51.914 111 15445.24 489.84 56874.93 88888.00 2003-04-21 10:58:52.914 111 15444.98 490.46 56875.18 88888.00 2003-04-21 10:58:53.914 111 15444.85 489.10 56876.52 88888.00 2003-04-21 10:58:54.914 111 15443.42 487.12 56876.77 88888.00 2003-04-21 10:58:55.914 111 15442.25 486.37 56876.77 88888.00 2003-04-21 10:58:56.914 111 15440.43 486.50 56877.38 88888.00 2003-04-21 10:58:57.914 111 15439.39 486.87 56877.26 88888.00 2003-04-21 10:58:58.914 111 15439.78 486.37 56877.75 88888.00 2003-04-21 10:58:59.914 111 15439.39 485.63 56878.11 88888.00 2003-04-21 10:59:00.914 111 15438.87 486.13 56878.48 88888.00 2003-04-21 10:59:01.914 111 15439.52 486.87 56878.97 88888.00 2003-04-21 10:59:02.914 111 15442.25 486.25 56879.09 88888.00 2003-04-21 10:59:03.914 111 15443.55 486.13 56880.07 88888.00 2003-04-21 10:59:04.914 111 15444.72 487.49 56880.07 88888.00 2003-04-21 10:59:05.914 111 15445.89 489.10 56879.09 88888.00 2003-04-21 10:59:06.914 111 15447.32 490.58 56880.68 88888.00 2003-04-21 10:59:07.914 111 15447.45 491.33 56880.32 88888.00 2003-04-21 10:59:08.914 111 15447.83 495.29 56880.32 88888.00 2003-04-21 10:59:09.914 111 15448.74 497.40 56881.17 88888.00 2003-04-21 10:59:10.914 111 15449.65 499.50 56880.56 88888.00 2003-04-21 10:59:11.914 111 15452.38 500.25 56882.39 88888.00 2003-04-21 10:59:12.914 111 15453.94 500.00 56882.76 88888.00 2003-04-21 10:59:13.914 111 15456.15 499.50 56883.86 88888.00 2003-04-21 10:59:14.914 111 15457.58 497.52 56883.98 88888.00 2003-04-21 10:59:15.914 111 15458.23 494.67 56884.96 88888.00 2003-04-21 10:59:16.914 111 15458.49 491.33 56886.06 88888.00 2003-04-21 10:59:17.914 111 15457.58 488.85 56886.55 88888.00 2003-04-21 10:59:18.914 111 15457.19 486.13 56887.04 88888.00 2003-04-21 10:59:19.914 111 15457.45 482.91 56887.29 88888.00 2003-04-21 10:59:20.914 111 15458.62 478.94 56887.16 88888.00 2003-04-21 10:59:21.914 111 15458.62 476.22 56887.16 88888.00 2003-04-21 10:59:22.914 111 15459.27 474.98 56887.16 88888.00 2003-04-21 10:59:23.914 111 15459.66 476.84 56887.29 88888.00 2003-04-21 10:59:24.914 111 15459.92 477.46 56887.41 88888.00 2003-04-21 10:59:25.914 111 15462.13 478.32 56886.80 88888.00 2003-04-21 10:59:26.914 111 15464.21 480.18 56886.67 88888.00 2003-04-21 10:59:27.914 111 15466.42 481.54 56886.92 88888.00 2003-04-21 10:59:28.914 111 15468.88 482.29 56887.41 88888.00 2003-04-21 10:59:29.914 111 15469.79 484.14 56886.92 88888.00 2003-04-21 10:59:30.914 111 15471.48 485.88 56886.67 88888.00 2003-04-21 10:59:31.914 111 15471.48 487.24 56887.16 88888.00 2003-04-21 10:59:32.914 111 15471.87 488.60 56887.65 88888.00 2003-04-21 10:59:33.914 111 15471.87 489.72 56887.29 88888.00 2003-04-21 10:59:34.914 111 15472.13 489.22 56887.65 88888.00 2003-04-21 10:59:35.914 111 15472.52 488.11 56888.51 88888.00 2003-04-21 10:59:36.914 111 15471.35 486.87 56888.38 88888.00 2003-04-21 10:59:37.914 111 15472.26 485.75 56888.02 88888.00 2003-04-21 10:59:38.914 111 15471.09 483.28 56887.77 88888.00 2003-04-21 10:59:39.914 111 15470.70 481.67 56888.51 88888.00 2003-04-21 10:59:40.914 111 15470.05 481.42 56887.77 88888.00 2003-04-21 10:59:41.914 111 15470.05 482.29 56887.89 88888.00 2003-04-21 10:59:42.914 111 15472.65 483.03 56888.51 88888.00 2003-04-21 10:59:43.914 111 15475.90 484.14 56887.77 88888.00 2003-04-21 10:59:44.914 111 15477.85 486.25 56887.53 88888.00 2003-04-21 10:59:45.914 111 15481.36 488.23 56888.14 88888.00 2003-04-21 10:59:46.914 111 15482.66 489.10 56888.38 88888.00 2003-04-21 10:59:47.914 111 15483.18 488.97 56888.63 88888.00 2003-04-21 10:59:48.914 111 15483.18 488.73 56889.48 88888.00 2003-04-21 10:59:49.914 111 15482.92 488.23 56889.48 88888.00 2003-04-21 10:59:50.914 111 15482.14 486.62 56890.46 88888.00 2003-04-21 10:59:51.914 111 15481.88 486.75 56890.71 88888.00 2003-04-21 10:59:52.914 111 15483.05 487.12 56890.34 88888.00 2003-04-21 10:59:53.914 111 15484.73 486.25 56890.34 88888.00 2003-04-21 10:59:54.914 111 15485.51 486.00 56890.71 88888.00 2003-04-21 10:59:55.914 111 15486.94 486.37 56890.83 88888.00 2003-04-21 11:00:00.914 111 15490.84 486.37 56892.66 88888.00 2003-04-21 11:00:01.914 111 15491.23 488.36 56892.66 88888.00 2003-04-21 11:00:02.914 111 15491.62 487.98 56893.52 88888.00 2003-04-21 11:00:03.914 111 15489.80 488.11 56893.03 88888.00 2003-04-21 11:00:04.914 111 15489.41 487.49 56893.89 88888.00 2003-04-21 11:00:05.914 111 15489.54 486.87 56893.89 88888.00 2003-04-21 11:00:06.914 111 15489.15 485.38 56894.13 88888.00 2003-04-21 11:00:07.914 111 15488.89 484.02 56893.64 88888.00 2003-04-21 11:00:08.914 111 15488.37 483.40 56894.01 88888.00 2003-04-21 11:00:09.914 111 15487.98 483.40 56893.52 88888.00 2003-04-21 11:00:10.914 111 15487.59 483.65 56893.15 88888.00 2003-04-21 11:00:11.914 111 15488.37 486.00 56893.40 88888.00 2003-04-21 11:00:12.914 111 15487.59 488.73 56893.03 88888.00 2003-04-21 11:00:13.914 111 15487.59 491.33 56893.15 88888.00 2003-04-21 11:00:14.914 111 15486.16 491.45 56893.15 88888.00 2003-04-21 11:00:15.914 111 15485.64 492.57 56892.54 88888.00 2003-04-21 11:00:16.914 111 15484.73 494.67 56891.81 88888.00 2003-04-21 11:00:17.914 111 15483.96 495.91 56891.81 88888.00 2003-04-21 11:00:18.914 111 15484.60 497.27 56891.07 88888.00 2003-04-21 11:00:19.914 111 15484.99 498.88 56891.44 88888.00 2003-04-21 11:00:20.914 111 15484.60 499.38 56890.59 88888.00 2003-04-21 11:00:21.914 111 15486.42 500.49 56891.69 88888.00 2003-04-21 11:00:22.914 111 15487.72 500.62 56890.59 88888.00 2003-04-21 11:00:23.914 111 15487.07 499.01 56891.32 88888.00 2003-04-21 11:00:24.914 111 15486.55 497.77 56890.59 88888.00 2003-04-21 11:00:25.914 111 15485.77 497.89 56890.83 88888.00 2003-04-21 11:00:26.914 111 15486.55 498.26 56891.81 88888.00 2003-04-21 11:00:27.914 111 15485.25 496.16 56891.20 88888.00 2003-04-21 11:00:28.914 111 15482.92 494.67 56889.97 88888.00 2003-04-21 11:00:29.914 111 15481.36 494.18 56890.83 88888.00 2003-04-21 11:00:30.914 111 15480.19 495.54 56890.95 88888.00 2003-04-21 11:00:31.914 111 15482.01 497.27 56890.71 88888.00 2003-04-21 11:00:32.914 111 15482.01 496.90 56889.73 88888.00 2003-04-21 11:00:33.914 111 15482.01 498.88 56889.24 88888.00 2003-04-21 11:00:34.914 111 15482.14 498.26 56889.12 88888.00 2003-04-21 11:00:35.914 111 15481.10 497.64 56888.51 88888.00 2003-04-21 11:00:36.914 111 15482.40 498.26 56888.88 88888.00 2003-04-21 11:00:37.914 111 15482.40 498.39 56888.14 88888.00 2003-04-21 11:00:38.914 111 15484.08 498.76 56887.65 88888.00 2003-04-21 11:00:39.914 111 15485.12 499.50 56887.04 88888.00 2003-04-21 11:00:40.914 111 15487.20 501.86 56886.55 88888.00 2003-04-21 11:00:41.914 111 15489.67 503.22 56886.43 88888.00 2003-04-21 11:00:42.914 111 15490.71 502.72 56885.33 88888.00 2003-04-21 11:00:43.914 111 15491.36 501.86 56885.70 88888.00 2003-04-21 11:00:44.914 111 15492.27 501.48 56884.35 88888.00 2003-04-21 11:00:45.914 111 15492.92 501.61 56884.84 88888.00 2003-04-21 11:00:46.914 111 15493.18 500.99 56884.84 88888.00 2003-04-21 11:00:47.914 111 15494.48 500.86 56884.11 88888.00 2003-04-21 11:00:48.914 111 15493.44 500.12 56884.11 88888.00 2003-04-21 11:00:49.914 111 15493.05 499.25 56884.23 88888.00 2003-04-21 11:00:50.914 111 15493.57 498.02 56883.98 88888.00 2003-04-21 11:00:51.914 111 15494.22 497.89 56883.25 88888.00 2003-04-21 11:00:52.914 111 15494.61 497.15 56884.23 88888.00 2003-04-21 11:00:53.914 111 15494.48 496.53 56884.11 88888.00 2003-04-21 11:00:54.914 111 15493.96 494.80 56883.98 88888.00 2003-04-21 11:00:55.914 111 15493.05 494.55 56883.62 88888.00 2003-04-21 11:00:56.914 111 15493.70 495.66 56883.62 88888.00 2003-04-21 11:00:57.914 111 15494.87 495.17 56884.23 88888.00 2003-04-21 11:00:58.914 111 15495.65 496.28 56883.74 88888.00 2003-04-21 11:00:59.914 111 15496.82 496.78 56883.13 88888.00 2003-04-21 11:01:00.914 111 15497.99 497.89 56883.49 88888.00 2003-04-21 11:01:01.914 111 15499.94 498.26 56883.49 88888.00 2003-04-21 11:01:02.914 111 15499.94 498.76 56883.62 88888.00 2003-04-21 11:01:03.914 111 15499.94 497.89 56883.98 88888.00 2003-04-21 11:01:04.914 111 15499.55 497.64 56883.86 88888.00 2003-04-21 11:01:05.914 111 15499.42 496.03 56883.62 88888.00 2003-04-21 11:01:06.914 111 15498.77 494.55 56883.98 88888.00 2003-04-21 11:01:07.914 111 15497.47 493.19 56883.37 88888.00 2003-04-21 11:01:08.914 111 15497.34 493.06 56883.25 88888.00 2003-04-21 11:01:09.914 111 15498.25 492.69 56882.88 88888.00 2003-04-21 11:01:10.914 111 15497.60 493.68 56883.00 88888.00 2003-04-21 11:01:11.914 111 15498.25 495.04 56883.00 88888.00 2003-04-21 11:01:12.914 111 15498.90 495.54 56882.64 88888.00 2003-04-21 11:01:13.914 111 15500.07 495.66 56882.15 88888.00 2003-04-21 11:01:14.914 111 15501.11 496.41 56883.13 88888.00 2003-04-21 11:01:15.914 111 15500.85 497.89 56881.66 88888.00 2003-04-21 11:01:16.914 111 15502.27 497.52 56882.52 88888.00 2003-04-21 11:01:17.914 111 15502.01 497.27 56882.76 88888.00 2003-04-21 11:01:18.914 111 15502.01 494.67 56881.91 88888.00 2003-04-21 11:01:19.914 111 15501.24 493.06 56882.27 88888.00 2003-04-21 11:01:20.914 111 15501.88 492.32 56881.66 88888.00 2003-04-21 11:01:21.914 111 15502.01 494.30 56882.15 88888.00 2003-04-21 11:01:22.914 111 15503.57 495.29 56881.66 88888.00 2003-04-21 11:01:23.914 111 15503.70 494.55 56881.54 88888.00 2003-04-21 11:01:24.914 111 15504.48 494.80 56881.41 88888.00 2003-04-21 11:01:25.914 111 15504.09 494.30 56881.17 88888.00 2003-04-21 11:01:26.914 111 15504.09 495.54 56881.29 88888.00 2003-04-21 11:01:27.914 111 15503.44 495.42 56880.56 88888.00 2003-04-21 11:01:28.914 111 15504.48 495.04 56880.32 88888.00 2003-04-21 11:01:29.914 111 15503.57 493.93 56879.46 88888.00 2003-04-21 11:01:30.914 111 15501.88 493.06 56879.95 88888.00 2003-04-21 11:01:31.914 111 15500.20 491.95 56879.09 88888.00 2003-04-21 11:01:32.914 111 15500.46 492.32 56878.60 88888.00 2003-04-21 11:01:33.914 111 15500.20 491.82 56878.36 88888.00 2003-04-21 11:01:34.914 111 15500.07 490.96 56877.26 88888.00 2003-04-21 11:01:35.914 111 15498.38 489.47 56877.38 88888.00 2003-04-21 11:01:36.914 111 15497.60 488.48 56876.16 88888.00 2003-04-21 11:01:37.914 111 15496.95 487.24 56876.04 88888.00 2003-04-21 11:01:38.914 111 15496.82 488.97 56875.55 88888.00 2003-04-21 11:01:39.914 111 15496.30 491.58 56875.06 88888.00 2003-04-21 11:01:40.914 111 15495.65 491.58 56874.69 88888.00 2003-04-21 11:01:41.914 111 15495.00 491.95 56874.45 88888.00 2003-04-21 11:01:42.914 111 15493.44 492.81 56874.32 88888.00 2003-04-21 11:01:43.914 111 15492.92 493.56 56873.71 88888.00 2003-04-21 11:01:44.914 111 15490.58 494.05 56874.57 88888.00 2003-04-21 11:01:45.914 111 15491.23 493.81 56873.96 88888.00 2003-04-21 11:01:46.914 111 15491.49 492.69 56873.59 88888.00 2003-04-21 11:01:47.914 111 15490.19 490.83 56873.47 88888.00 2003-04-21 11:01:48.914 111 15488.50 489.72 56873.47 88888.00 2003-04-21 11:01:49.914 111 15487.33 487.36 56874.08 88888.00 2003-04-21 11:01:50.914 111 15486.42 487.12 56873.35 88888.00 2003-04-21 11:01:51.914 111 15483.70 486.99 56872.49 88888.00 2003-04-21 11:01:52.914 111 15482.79 485.75 56871.76 88888.00 2003-04-21 11:01:53.914 111 15480.97 485.01 56871.88 88888.00 2003-04-21 11:01:54.914 111 15478.37 485.26 56871.27 88888.00 2003-04-21 11:01:55.914 111 15477.59 488.85 56871.02 88888.00 2003-04-21 11:01:56.914 111 15477.20 490.58 56870.29 88888.00 2003-04-21 11:01:57.914 111 15476.29 491.08 56870.29 88888.00 2003-04-21 11:01:58.914 111 15476.29 490.96 56870.17 88888.00 2003-04-21 11:01:59.914 111 15475.51 492.32 56870.41 88888.00 2003-04-21 11:02:00.914 111 15474.86 493.19 56869.43 88888.00 2003-04-21 11:02:01.914 111 15473.82 492.07 56869.92 88888.00 2003-04-21 11:02:02.914 111 15472.65 490.96 56869.55 88888.00 2003-04-21 11:02:03.914 111 15472.13 489.84 56869.68 88888.00 2003-04-21 11:02:04.914 111 15471.22 487.61 56869.19 88888.00 2003-04-21 11:02:05.914 111 15470.05 487.12 56869.80 88888.00 2003-04-21 11:02:06.914 111 15467.45 483.90 56869.07 88888.00 2003-04-21 11:02:07.914 111 15464.73 480.55 56868.95 88888.00 2003-04-21 11:02:08.914 111 15462.26 479.44 56868.58 88888.00 2003-04-21 11:02:09.914 111 15460.05 477.70 56869.07 88888.00 2003-04-21 11:02:10.914 111 15457.58 476.22 56868.46 88888.00 2003-04-21 11:02:11.914 111 15456.28 474.48 56867.60 88888.00 2003-04-21 11:02:12.914 111 15454.46 473.25 56868.21 88888.00 2003-04-21 11:02:13.914 111 15454.98 472.75 56868.21 88888.00 2003-04-21 11:02:14.914 111 15455.11 473.37 56867.60 88888.00 2003-04-21 11:02:15.914 111 15456.02 473.74 56868.09 88888.00 2003-04-21 11:02:16.914 111 15455.37 473.86 56867.48 88888.00 2003-04-21 11:02:17.914 111 15454.59 475.60 56866.99 88888.00 2003-04-21 11:02:18.914 111 15454.72 476.47 56867.23 88888.00 2003-04-21 11:02:19.914 111 15454.07 476.84 56866.62 88888.00 2003-04-21 11:02:20.914 111 15453.42 477.21 56866.62 88888.00 2003-04-21 11:02:21.914 111 15453.81 478.45 56866.62 88888.00 2003-04-21 11:02:22.914 111 15453.94 479.81 56866.74 88888.00 2003-04-21 11:02:23.914 111 15454.72 481.17 56865.89 88888.00 2003-04-21 11:02:24.914 111 15455.11 480.92 56866.38 88888.00 2003-04-21 11:02:25.914 111 15454.20 482.29 56865.64 88888.00 2003-04-21 11:02:26.914 111 15454.33 482.29 56865.52 88888.00 2003-04-21 11:02:27.914 111 15454.59 480.92 56865.52 88888.00 2003-04-21 11:02:28.914 111 15452.90 480.80 56866.13 88888.00 2003-04-21 11:02:29.914 111 15453.29 479.44 56865.77 88888.00 2003-04-21 11:02:30.914 111 15452.90 479.44 56865.28 88888.00 2003-04-21 11:02:31.914 111 15452.12 482.29 56865.40 88888.00 2003-04-21 11:02:32.914 111 15452.90 485.14 56864.42 88888.00 2003-04-21 11:02:33.914 111 15453.03 486.75 56864.79 88888.00 2003-04-21 11:02:34.914 111 15452.51 486.99 56864.42 88888.00 2003-04-21 11:02:35.914 111 15452.12 488.11 56864.79 88888.00 2003-04-21 11:02:36.914 111 15452.38 487.74 56864.66 88888.00 2003-04-21 11:02:37.914 111 15451.73 486.62 56865.03 88888.00 2003-04-21 11:02:38.914 111 15451.34 487.12 56864.79 88888.00 2003-04-21 11:02:39.914 111 15450.43 488.36 56864.30 88888.00 2003-04-21 11:02:40.914 111 15450.43 490.46 56864.18 88888.00 2003-04-21 11:02:41.914 111 15450.43 492.44 56864.42 88888.00 2003-04-21 11:02:42.914 111 15450.82 492.44 56864.30 88888.00 2003-04-21 11:02:43.914 111 15451.60 489.97 56865.03 88888.00 2003-04-21 11:02:44.914 111 15452.25 488.85 56864.42 88888.00 2003-04-21 11:02:45.914 111 15449.52 486.50 56865.15 88888.00 2003-04-21 11:02:46.914 111 15448.74 485.14 56864.66 88888.00 2003-04-21 11:02:47.914 111 15447.71 485.14 56863.93 88888.00 2003-04-21 11:02:48.914 111 15447.71 484.27 56864.79 88888.00 2003-04-21 11:02:49.914 111 15447.96 483.28 56864.79 88888.00 2003-04-21 11:02:50.914 111 15447.58 482.16 56864.91 88888.00 2003-04-21 11:02:51.914 111 15447.19 483.90 56865.52 88888.00 2003-04-21 11:02:52.914 111 15447.45 483.15 56865.52 88888.00 2003-04-21 11:02:53.914 111 15448.35 483.65 56865.52 88888.00 2003-04-21 11:02:54.914 111 15447.58 484.14 56865.64 88888.00 2003-04-21 11:02:55.914 111 15447.96 482.41 56865.52 88888.00 2003-04-21 11:02:56.914 111 15448.61 482.16 56866.13 88888.00 2003-04-21 11:02:57.914 111 15449.52 484.76 56865.89 88888.00 2003-04-21 11:02:58.914 111 15450.95 486.13 56866.01 88888.00 2003-04-21 11:02:59.914 111 15452.90 488.85 56865.89 88888.00 2003-04-21 11:03:00.914 111 15453.55 490.83 56865.40 88888.00 2003-04-21 11:03:01.914 111 15455.37 492.07 56865.03 88888.00 2003-04-21 11:03:02.914 111 15455.11 491.95 56865.03 88888.00 2003-04-21 11:03:03.914 111 15454.85 491.58 56864.30 88888.00 2003-04-21 11:03:04.914 111 15454.33 490.71 56864.66 88888.00 2003-04-21 11:03:05.914 111 15454.98 490.58 56864.18 88888.00 2003-04-21 11:03:06.914 111 15455.50 489.35 56863.20 88888.00 2003-04-21 11:03:07.914 111 15456.80 488.36 56863.81 88888.00 2003-04-21 11:03:08.914 111 15457.32 487.24 56862.83 88888.00 2003-04-21 11:03:09.914 111 15458.49 487.36 56863.20 88888.00 2003-04-21 11:03:10.914 111 15459.79 487.36 56862.10 88888.00 2003-04-21 11:03:11.914 111 15459.27 486.50 56862.34 88888.00 2003-04-21 11:03:12.914 111 15460.31 487.74 56861.98 88888.00 2003-04-21 11:03:13.914 111 15460.18 488.48 56861.98 88888.00 2003-04-21 11:03:14.914 111 15458.23 490.46 56861.85 88888.00 2003-04-21 11:03:15.914 111 15455.63 491.70 56861.12 88888.00 2003-04-21 11:03:16.914 111 15453.55 492.69 56860.88 88888.00 2003-04-21 11:03:17.914 111 15451.73 493.93 56861.12 88888.00 2003-04-21 11:03:18.914 111 15451.99 493.68 56861.98 88888.00 2003-04-21 11:03:19.914 111 15451.86 494.18 56861.48 88888.00 2003-04-21 11:03:20.914 111 15451.73 495.04 56861.12 88888.00 2003-04-21 11:03:21.914 111 15453.55 496.53 56862.34 88888.00 2003-04-21 11:03:22.914 111 15454.20 495.42 56862.34 88888.00 2003-04-21 11:03:23.914 111 15456.67 494.55 56863.07 88888.00 2003-04-21 11:03:24.914 111 15458.10 494.42 56863.20 88888.00 2003-04-21 11:03:25.914 111 15460.31 493.93 56863.57 88888.00 2003-04-21 11:03:26.914 111 15462.39 492.44 56863.69 88888.00 2003-04-21 11:03:27.914 111 15463.43 491.20 56863.81 88888.00 2003-04-21 11:03:28.914 111 15464.86 491.08 56864.66 88888.00 2003-04-21 11:03:29.914 111 15466.15 488.85 56865.15 88888.00 2003-04-21 11:03:30.914 111 15465.38 486.87 56865.15 88888.00 2003-04-21 11:03:31.914 111 15466.02 487.36 56865.52 88888.00 2003-04-21 11:03:32.914 111 15466.80 487.86 56865.28 88888.00 2003-04-21 11:03:33.914 111 15466.93 489.72 56865.52 88888.00 2003-04-21 11:03:34.914 111 15467.84 490.71 56865.52 88888.00 2003-04-21 11:03:35.914 111 15467.58 491.20 56865.64 88888.00 2003-04-21 11:03:36.914 111 15467.32 492.20 56866.01 88888.00 2003-04-21 11:03:37.914 111 15466.93 492.20 56865.77 88888.00 2003-04-21 11:03:38.914 111 15466.67 493.06 56866.01 88888.00 2003-04-21 11:03:39.914 111 15466.54 492.57 56866.50 88888.00 2003-04-21 11:03:40.914 111 15465.76 492.81 56866.13 88888.00 2003-04-21 11:03:41.914 111 15466.15 491.08 56865.77 88888.00 2003-04-21 11:03:42.914 111 15466.29 490.58 56866.50 88888.00 2003-04-21 11:03:43.914 111 15465.25 489.97 56866.62 88888.00 2003-04-21 11:03:44.914 111 15464.73 489.47 56866.74 88888.00 2003-04-21 11:03:45.914 111 15464.73 491.08 56866.87 88888.00 2003-04-21 11:03:46.914 111 15464.99 492.07 56866.87 88888.00 2003-04-21 11:03:47.914 111 15465.38 493.56 56867.36 88888.00 2003-04-21 11:03:48.914 111 15466.02 495.54 56867.72 88888.00 2003-04-21 11:03:49.914 111 15466.15 495.91 56867.72 88888.00 2003-04-21 11:03:50.914 111 15466.02 497.27 56867.96 88888.00 2003-04-21 11:03:51.914 111 15465.38 496.90 56868.33 88888.00 2003-04-21 11:03:52.914 111 15465.38 497.52 56867.96 88888.00 2003-04-21 11:03:53.914 111 15464.21 497.89 56867.36 88888.00 2003-04-21 11:03:54.914 111 15463.17 497.03 56867.96 88888.00 2003-04-21 11:03:55.914 111 15461.09 495.79 56867.84 88888.00 2003-04-21 11:03:56.914 111 15459.53 493.56 56868.33 88888.00 2003-04-21 11:03:57.914 111 15458.36 491.58 56868.58 88888.00 2003-04-21 11:03:58.914 111 15455.76 491.58 56868.58 88888.00 2003-04-21 11:03:59.914 111 15455.11 490.58 56868.33 88888.00 2003-04-21 11:04:00.914 111 15455.24 490.21 56868.95 88888.00 2003-04-21 11:04:01.914 111 15456.54 488.97 56868.70 88888.00 2003-04-21 11:04:02.914 111 15457.19 486.99 56868.95 88888.00 2003-04-21 11:04:03.914 111 15457.19 486.13 56868.21 88888.00 2003-04-21 11:04:04.914 111 15458.75 485.63 56868.82 88888.00 2003-04-21 11:04:05.914 111 15457.84 487.12 56869.31 88888.00 2003-04-21 11:04:06.914 111 15457.45 487.36 56869.43 88888.00 2003-04-21 11:04:07.914 111 15458.88 487.36 56869.19 88888.00 2003-04-21 11:04:08.914 111 15459.01 487.12 56869.92 88888.00 2003-04-21 11:04:09.914 111 15458.36 486.99 56869.92 88888.00 2003-04-21 11:04:10.914 111 15456.67 487.24 56869.92 88888.00 2003-04-21 11:04:11.914 111 15455.24 487.49 56870.17 88888.00 2003-04-21 11:04:12.914 111 15456.41 487.98 56870.29 88888.00 2003-04-21 11:04:13.914 111 15457.32 487.61 56871.02 88888.00 2003-04-21 11:04:14.914 111 15457.84 486.13 56870.29 88888.00 2003-04-21 11:04:15.914 111 15459.14 484.64 56870.90 88888.00 2003-04-21 11:04:16.914 111 15460.83 483.90 56870.78 88888.00 2003-04-21 11:04:17.914 111 15461.48 483.65 56871.02 88888.00 2003-04-21 11:04:18.914 111 15461.87 483.03 56870.54 88888.00 2003-04-21 11:04:19.914 111 15462.13 482.66 56870.54 88888.00 2003-04-21 11:04:20.914 111 15461.74 482.66 56870.66 88888.00 2003-04-21 11:04:21.914 111 15463.30 481.92 56870.29 88888.00 2003-04-21 11:04:22.914 111 15463.04 483.40 56870.29 88888.00 2003-04-21 11:04:23.914 111 15464.08 484.27 56870.29 88888.00 2003-04-21 11:04:24.914 111 15464.21 485.38 56870.04 88888.00 2003-04-21 11:04:25.914 111 15464.99 487.12 56870.66 88888.00 2003-04-21 11:04:26.914 111 15465.50 487.74 56869.92 88888.00 2003-04-21 11:04:27.914 111 15464.99 488.48 56870.29 88888.00 2003-04-21 11:04:28.914 111 15465.50 488.36 56870.66 88888.00 2003-04-21 11:04:29.914 111 15462.91 489.84 56870.78 88888.00 2003-04-21 11:04:30.914 111 15461.22 492.69 56871.51 88888.00 2003-04-21 11:04:31.914 111 15460.96 492.69 56871.76 88888.00 2003-04-21 11:04:32.914 111 15460.57 494.67 56870.90 88888.00 2003-04-21 11:04:33.914 111 15461.09 494.80 56871.63 88888.00 2003-04-21 11:04:34.914 111 15461.09 495.79 56871.63 88888.00 2003-04-21 11:04:35.914 111 15462.13 495.79 56872.49 88888.00 2003-04-21 11:04:36.914 111 15462.78 495.29 56872.00 88888.00 2003-04-21 11:04:37.914 111 15464.08 495.04 56872.61 88888.00 2003-04-21 11:04:38.914 111 15464.99 493.81 56872.73 88888.00 2003-04-21 11:04:39.914 111 15464.99 493.56 56872.86 88888.00 2003-04-21 11:04:40.914 111 15464.86 492.69 56871.88 88888.00 2003-04-21 11:04:41.914 111 15465.76 492.81 56871.88 88888.00 2003-04-21 11:04:42.914 111 15467.45 493.06 56873.10 88888.00 2003-04-21 11:04:43.914 111 15468.75 493.68 56872.37 88888.00 2003-04-21 11:04:44.914 111 15468.88 492.57 56872.61 88888.00 2003-04-21 11:04:45.914 111 15468.49 492.07 56872.12 88888.00 2003-04-21 11:04:46.914 111 15468.36 491.58 56872.98 88888.00 2003-04-21 11:04:47.914 111 15468.36 491.45 56873.10 88888.00 2003-04-21 11:04:48.914 111 15468.23 491.95 56873.22 88888.00 2003-04-21 11:04:49.914 111 15467.97 491.82 56873.47 88888.00 2003-04-21 11:04:50.914 111 15466.67 491.58 56873.84 88888.00 2003-04-21 11:04:51.914 111 15466.42 490.71 56872.98 88888.00 2003-04-21 11:04:52.914 111 15467.45 490.46 56874.08 88888.00 2003-04-21 11:04:53.914 111 15466.93 489.47 56874.57 88888.00 2003-04-21 11:04:54.914 111 15466.02 489.35 56874.08 88888.00 2003-04-21 11:04:55.914 111 15465.50 488.23 56874.20 88888.00 2003-04-21 11:04:56.914 111 15465.12 488.85 56874.81 88888.00 2003-04-21 11:04:57.914 111 15464.60 488.73 56874.08 88888.00 2003-04-21 11:04:58.914 111 15463.43 488.48 56874.57 88888.00 2003-04-21 11:04:59.914 111 15462.78 486.37 56875.18 88888.00 2003-04-21 11:05:00.914 111 15462.78 486.00 56874.69 88888.00 2003-04-21 11:05:01.914 111 15462.26 485.63 56874.32 88888.00 2003-04-21 11:05:02.914 111 15461.87 484.76 56874.69 88888.00 2003-04-21 11:05:03.914 111 15461.35 484.39 56874.32 88888.00 2003-04-21 11:05:04.914 111 15460.31 484.52 56874.57 88888.00 2003-04-21 11:05:05.914 111 15461.09 484.64 56874.57 88888.00 2003-04-21 11:05:06.914 111 15461.22 484.64 56873.84 88888.00 2003-04-21 11:05:07.914 111 15461.61 486.37 56873.84 88888.00 2003-04-21 11:05:08.914 111 15462.91 487.86 56874.20 88888.00 2003-04-21 11:05:09.914 111 15463.30 489.35 56874.08 88888.00 2003-04-21 11:05:10.914 111 15464.60 490.71 56874.20 88888.00 2003-04-21 11:05:11.914 111 15464.21 490.96 56874.81 88888.00 2003-04-21 11:05:12.914 111 15464.34 491.08 56875.06 88888.00 2003-04-21 11:05:13.914 111 15463.95 490.71 56875.30 88888.00 2003-04-21 11:05:14.914 111 15464.08 490.34 56875.18 88888.00 2003-04-21 11:05:15.914 111 15464.99 489.97 56874.57 88888.00 2003-04-21 11:05:16.914 111 15465.12 489.59 56875.06 88888.00 2003-04-21 11:05:17.914 111 15466.42 489.10 56874.93 88888.00 2003-04-21 11:05:18.914 111 15466.42 487.86 56874.32 88888.00 2003-04-21 11:05:19.914 111 15466.29 487.24 56874.81 88888.00 2003-04-21 11:05:20.914 111 15465.63 487.98 56875.30 88888.00 2003-04-21 11:05:21.914 111 15463.95 489.10 56875.18 88888.00 2003-04-21 11:05:22.914 111 15462.91 489.97 56875.30 88888.00 2003-04-21 11:05:23.914 111 15463.69 490.09 56876.28 88888.00 2003-04-21 11:05:24.914 111 15463.82 490.46 56875.79 88888.00 2003-04-21 11:05:25.914 111 15465.25 489.72 56876.04 88888.00 2003-04-21 11:05:26.914 111 15466.54 489.10 56877.38 88888.00 2003-04-21 11:05:27.914 111 15467.06 488.23 56877.26 88888.00 2003-04-21 11:05:28.914 111 15467.19 487.24 56877.87 88888.00 2003-04-21 11:05:29.914 111 15466.93 487.24 56877.75 88888.00 2003-04-21 11:05:30.914 111 15465.63 487.36 56878.11 88888.00 2003-04-21 11:05:31.914 111 15465.50 487.98 56877.75 88888.00 2003-04-21 11:05:32.914 111 15465.38 489.10 56878.48 88888.00 2003-04-21 11:05:33.914 111 15465.12 489.72 56878.24 88888.00 2003-04-21 11:05:34.914 111 15465.50 490.34 56878.48 88888.00 2003-04-21 11:05:35.914 111 15464.21 490.71 56878.97 88888.00 2003-04-21 11:05:36.914 111 15463.17 491.58 56879.82 88888.00 2003-04-21 11:05:37.914 111 15461.35 492.57 56880.07 88888.00 2003-04-21 11:05:38.914 111 15461.74 493.19 56879.70 88888.00 2003-04-21 11:05:39.914 111 15461.87 493.43 56881.17 88888.00 2003-04-21 11:05:40.914 111 15463.30 492.94 56880.93 88888.00 2003-04-21 11:05:41.914 111 15462.65 493.56 56881.41 88888.00 2003-04-21 11:05:42.914 111 15464.34 494.55 56880.68 88888.00 2003-04-21 11:05:43.914 111 15466.02 495.29 56880.68 88888.00 2003-04-21 11:05:44.914 111 15466.67 496.03 56881.66 88888.00 2003-04-21 11:05:45.914 111 15468.23 495.29 56880.93 88888.00 2003-04-21 11:05:46.914 111 15468.10 495.29 56880.32 88888.00 2003-04-21 11:05:47.914 111 15466.93 495.54 56881.41 88888.00 2003-04-21 11:05:48.914 111 15464.34 495.29 56881.41 88888.00 2003-04-21 11:05:49.914 111 15463.69 495.66 56881.91 88888.00 2003-04-21 11:05:50.914 111 15462.52 496.03 56882.39 88888.00 2003-04-21 11:05:51.914 111 15462.91 497.64 56881.05 88888.00 2003-04-21 11:05:52.914 111 15463.17 498.64 56882.03 88888.00 2003-04-21 11:05:53.914 111 15462.65 498.51 56881.66 88888.00 2003-04-21 11:05:54.914 111 15462.39 498.88 56881.54 88888.00 2003-04-21 11:05:55.914 111 15461.22 499.01 56881.54 88888.00 2003-04-21 11:05:56.914 111 15460.70 498.51 56882.39 88888.00 2003-04-21 11:05:57.914 111 15460.70 498.02 56882.39 88888.00 2003-04-21 11:05:58.914 111 15460.44 497.52 56882.15 88888.00 2003-04-21 11:05:59.914 111 15461.61 497.15 56882.64 88888.00 2003-04-21 11:06:00.914 111 15462.26 497.40 56882.52 88888.00 2003-04-21 11:06:01.914 111 15463.56 497.15 56882.27 88888.00 2003-04-21 11:06:02.914 111 15463.95 498.14 56882.27 88888.00 2003-04-21 11:06:03.914 111 15464.21 497.77 56882.27 88888.00 2003-04-21 11:06:04.914 111 15463.82 497.15 56882.27 88888.00 2003-04-21 11:06:05.914 111 15463.95 496.28 56882.03 88888.00 2003-04-21 11:06:06.914 111 15464.60 494.67 56882.15 88888.00 2003-04-21 11:06:07.914 111 15465.63 494.30 56881.78 88888.00 2003-04-21 11:06:08.914 111 15466.42 493.93 56882.03 88888.00 2003-04-21 11:06:09.914 111 15467.06 494.05 56881.91 88888.00 2003-04-21 11:06:10.914 111 15467.19 494.55 56881.91 88888.00 2003-04-21 11:06:11.914 111 15466.67 495.04 56882.27 88888.00 2003-04-21 11:06:12.914 111 15465.76 495.42 56882.52 88888.00 2003-04-21 11:06:13.914 111 15464.86 497.27 56882.15 88888.00 2003-04-21 11:06:14.914 111 15463.69 498.26 56882.39 88888.00 2003-04-21 11:06:15.914 111 15464.34 500.00 56881.91 88888.00 2003-04-21 11:06:16.914 111 15464.73 501.24 56881.78 88888.00 2003-04-21 11:06:17.914 111 15464.60 500.62 56881.91 88888.00 2003-04-21 11:06:18.914 111 15465.89 500.00 56881.91 88888.00 2003-04-21 11:06:19.914 111 15467.06 498.02 56881.66 88888.00 2003-04-21 11:06:20.914 111 15466.93 498.14 56882.15 88888.00 2003-04-21 11:06:21.914 111 15467.32 497.89 56882.15 88888.00 2003-04-21 11:06:22.914 111 15467.32 498.88 56882.03 88888.00 2003-04-21 11:06:23.914 111 15467.58 498.88 56881.66 88888.00 2003-04-21 11:06:24.914 111 15466.67 497.77 56882.03 88888.00 2003-04-21 11:06:25.914 111 15466.54 496.78 56881.91 88888.00 2003-04-21 11:06:26.914 111 15465.38 496.03 56881.41 88888.00 2003-04-21 11:06:27.914 111 15464.60 495.29 56882.39 88888.00 2003-04-21 11:06:28.914 111 15462.91 494.30 56881.66 88888.00 2003-04-21 11:06:29.914 111 15461.48 495.66 56882.39 88888.00 2003-04-21 11:06:30.914 111 15460.18 498.14 56881.66 88888.00 2003-04-21 11:06:31.914 111 15460.70 498.02 56882.03 88888.00 2003-04-21 11:06:32.914 111 15462.65 498.39 56881.91 88888.00 2003-04-21 11:06:33.914 111 15462.78 498.64 56881.41 88888.00 2003-04-21 11:06:34.914 111 15462.00 499.50 56881.41 88888.00 2003-04-21 11:06:35.914 111 15461.74 501.61 56882.88 88888.00 2003-04-21 11:06:36.914 111 15460.44 503.22 56882.15 88888.00 2003-04-21 11:06:37.914 111 15459.92 504.08 56882.15 88888.00 2003-04-21 11:06:38.914 111 15459.79 503.84 56883.13 88888.00 2003-04-21 11:06:39.914 111 15457.58 504.21 56883.13 88888.00 2003-04-21 11:06:40.914 111 15454.33 504.33 56882.52 88888.00 2003-04-21 11:06:41.914 111 15454.07 504.70 56883.37 88888.00 2003-04-21 11:06:42.914 111 15454.46 503.84 56883.98 88888.00 2003-04-21 11:06:43.914 111 15455.50 502.47 56883.74 88888.00 2003-04-21 11:06:44.914 111 15455.24 502.10 56883.62 88888.00 2003-04-21 11:06:45.914 111 15454.98 499.75 56883.74 88888.00 2003-04-21 11:06:46.914 111 15453.42 499.63 56883.74 88888.00 2003-04-21 11:06:47.914 111 15452.51 500.86 56883.49 88888.00 2003-04-21 11:06:48.914 111 15451.34 501.98 56883.62 88888.00 2003-04-21 11:06:49.914 111 15451.08 501.86 56882.88 88888.00 2003-04-21 11:06:50.914 111 15450.17 501.24 56882.76 88888.00 2003-04-21 11:06:51.914 111 15450.69 499.50 56883.00 88888.00 2003-04-21 11:06:52.914 111 15449.65 498.76 56882.39 88888.00 2003-04-21 11:06:53.914 111 15448.35 498.88 56882.76 88888.00 2003-04-21 11:06:54.914 111 15447.45 499.25 56882.64 88888.00 2003-04-21 11:06:55.914 111 15446.15 499.50 56883.37 88888.00 2003-04-21 11:06:56.914 111 15444.85 499.87 56883.98 88888.00 2003-04-21 11:06:57.914 111 15444.20 500.37 56883.74 88888.00 2003-04-21 11:06:58.914 111 15444.20 501.11 56884.47 88888.00 2003-04-21 11:06:59.914 111 15445.50 500.99 56885.45 88888.00 2003-04-21 11:07:00.914 111 15445.50 500.49 56885.57 88888.00 2003-04-21 11:07:01.914 111 15446.67 499.75 56885.82 88888.00 2003-04-21 11:07:02.914 111 15446.80 499.75 56886.30 88888.00 2003-04-21 11:07:03.914 111 15447.19 500.49 56886.80 88888.00 2003-04-21 11:07:04.914 111 15448.22 501.24 56887.29 88888.00 2003-04-21 11:07:05.914 111 15448.22 503.34 56887.53 88888.00 2003-04-21 11:07:06.914 111 15449.39 504.46 56888.14 88888.00 2003-04-21 11:07:07.914 111 15449.52 503.96 56887.29 88888.00 2003-04-21 11:07:08.914 111 15449.78 503.59 56888.38 88888.00 2003-04-21 11:07:09.914 111 15449.13 504.33 56888.26 88888.00 2003-04-21 11:07:10.914 111 15448.61 504.83 56888.88 88888.00 2003-04-21 11:07:11.914 111 15448.35 504.83 56888.51 88888.00 2003-04-21 11:07:12.914 111 15448.61 505.57 56890.46 88888.00 2003-04-21 11:07:13.914 111 15448.09 505.94 56890.71 88888.00 2003-04-21 11:07:14.914 111 15449.52 506.19 56890.10 88888.00 2003-04-21 11:07:15.914 111 15448.87 507.68 56891.07 88888.00 2003-04-21 11:07:16.914 111 15448.35 509.29 56892.18 88888.00 2003-04-21 11:07:17.914 111 15447.96 511.14 56892.42 88888.00 2003-04-21 11:07:18.914 111 15448.87 511.39 56891.93 88888.00 2003-04-21 11:07:19.914 111 15449.65 512.14 56893.52 88888.00 2003-04-21 11:07:20.914 111 15450.30 512.01 56893.27 88888.00 2003-04-21 11:07:21.914 111 15450.82 511.89 56894.01 88888.00 2003-04-21 11:07:22.914 111 15451.34 511.02 56894.01 88888.00 2003-04-21 11:07:23.914 111 15450.95 513.62 56894.62 88888.00 2003-04-21 11:07:24.914 111 15450.95 514.86 56894.62 88888.00 2003-04-21 11:07:25.914 111 15449.65 514.49 56896.09 88888.00 2003-04-21 11:07:26.914 111 15449.78 514.86 56895.72 88888.00 2003-04-21 11:07:27.914 111 15450.04 514.86 56895.84 88888.00 2003-04-21 11:07:28.914 111 15449.65 514.49 56896.45 88888.00 2003-04-21 11:07:29.914 111 15448.74 513.87 56896.09 88888.00 2003-04-21 11:07:30.914 111 15449.00 513.13 56895.84 88888.00 2003-04-21 11:07:31.914 111 15447.96 512.26 56895.96 88888.00 2003-04-21 11:07:32.914 111 15447.83 512.51 56896.09 88888.00 2003-04-21 11:07:33.914 111 15448.48 512.88 56895.60 88888.00 2003-04-21 11:07:34.914 111 15447.58 513.00 56894.99 88888.00 2003-04-21 11:07:35.914 111 15447.58 513.87 56895.48 88888.00 2003-04-21 11:07:36.914 111 15446.80 513.00 56895.84 88888.00 2003-04-21 11:07:37.914 111 15445.11 513.25 56895.48 88888.00 2003-04-21 11:07:38.914 111 15443.29 512.75 56895.11 88888.00 2003-04-21 11:07:39.914 111 15441.34 512.26 56895.36 88888.00 2003-04-21 11:07:40.914 111 15439.91 512.88 56895.23 88888.00 2003-04-21 11:07:41.914 111 15437.57 513.00 56895.11 88888.00 2003-04-21 11:07:42.914 111 15435.62 514.12 56895.60 88888.00 2003-04-21 11:07:43.914 111 15433.80 515.97 56895.36 88888.00 2003-04-21 11:07:44.914 111 15433.54 516.35 56895.84 88888.00 2003-04-21 11:07:45.914 111 15433.28 517.34 56895.23 88888.00 2003-04-21 11:07:46.914 111 15431.98 517.96 56894.74 88888.00 2003-04-21 11:07:47.914 111 15431.33 516.72 56894.86 88888.00 2003-04-21 11:07:48.914 111 15431.20 516.47 56895.11 88888.00 2003-04-21 11:07:49.914 111 15431.85 514.86 56895.36 88888.00 2003-04-21 11:07:50.914 111 15432.50 512.01 56895.48 88888.00 2003-04-21 11:07:51.914 111 15432.37 510.28 56895.48 88888.00 2003-04-21 11:07:52.914 111 15431.98 509.29 56895.60 88888.00 2003-04-21 11:07:53.914 111 15432.24 508.17 56895.72 88888.00 2003-04-21 11:07:54.914 111 15431.20 508.05 56895.84 88888.00 2003-04-21 11:07:55.914 111 15430.81 508.79 56895.96 88888.00 2003-04-21 11:07:56.914 111 15430.17 510.15 56895.36 88888.00 2003-04-21 11:07:57.914 111 15430.55 511.27 56895.23 88888.00 2003-04-21 11:07:58.914 111 15430.68 511.52 56895.84 88888.00 2003-04-21 11:07:59.914 111 15430.17 512.63 56895.36 88888.00 2003-04-21 11:08:00.914 111 15430.81 512.26 56895.23 88888.00 2003-04-21 11:08:01.914 111 15430.81 512.75 56895.36 88888.00 2003-04-21 11:08:02.914 111 15429.51 512.51 56895.36 88888.00 2003-04-21 11:08:03.914 111 15428.74 510.90 56895.11 88888.00 2003-04-21 11:08:04.914 111 15429.25 510.40 56895.23 88888.00 2003-04-21 11:08:05.914 111 15429.00 510.65 56895.36 88888.00 2003-04-21 11:08:06.914 111 15428.74 511.02 56896.33 88888.00 2003-04-21 11:08:07.914 111 15429.25 510.15 56896.33 88888.00 2003-04-21 11:08:08.914 111 15428.61 509.66 56896.45 88888.00 2003-04-21 11:08:09.914 111 15428.22 510.28 56896.21 88888.00 2003-04-21 11:08:10.914 111 15427.70 508.67 56896.94 88888.00 2003-04-21 11:08:11.914 111 15427.70 509.29 56896.21 88888.00 2003-04-21 11:08:12.914 111 15427.31 509.04 56896.82 88888.00 2003-04-21 11:08:13.914 111 15426.92 509.91 56897.80 88888.00 2003-04-21 11:08:14.914 111 15426.14 510.53 56898.04 88888.00 2003-04-21 11:08:15.914 111 15424.84 509.78 56898.90 88888.00 2003-04-21 11:08:16.914 111 15421.85 508.67 56899.63 88888.00 2003-04-21 11:08:17.914 111 15421.46 507.80 56900.25 88888.00 2003-04-21 11:08:18.914 111 15421.98 506.93 56900.61 88888.00 2003-04-21 11:08:19.914 111 15423.28 506.56 56900.98 88888.00 2003-04-21 11:08:20.914 111 15425.10 506.44 56901.34 88888.00 2003-04-21 11:08:21.914 111 15425.75 505.57 56902.20 88888.00 2003-04-21 11:08:22.914 111 15425.75 505.08 56902.69 88888.00 2003-04-21 11:08:23.914 111 15425.49 505.45 56903.18 88888.00 2003-04-21 11:08:24.914 111 15426.27 508.30 56903.67 88888.00 2003-04-21 11:08:25.914 111 15427.18 512.26 56904.04 88888.00 2003-04-21 11:08:26.914 111 15429.12 514.24 56904.64 88888.00 2003-04-21 11:08:27.914 111 15431.07 514.49 56905.26 88888.00 2003-04-21 11:08:28.914 111 15433.02 514.61 56905.14 88888.00 2003-04-21 11:08:29.914 111 15434.32 515.73 56905.99 88888.00 2003-04-21 11:08:30.914 111 15434.58 517.21 56906.36 88888.00 2003-04-21 11:08:31.914 111 15436.53 516.72 56906.60 88888.00 2003-04-21 11:08:32.914 111 15436.79 516.35 56906.97 88888.00 2003-04-21 11:08:33.914 111 15436.79 516.35 56907.09 88888.00 2003-04-21 11:08:34.914 111 15436.40 516.47 56907.70 88888.00 2003-04-21 11:08:35.914 111 15435.75 515.97 56908.07 88888.00 2003-04-21 11:08:36.914 111 15436.01 516.59 56907.82 88888.00 2003-04-21 11:08:37.914 111 15435.62 517.59 56908.68 88888.00 2003-04-21 11:08:38.914 111 15436.92 520.19 56908.56 88888.00 2003-04-21 11:08:39.914 111 15437.57 520.06 56909.41 88888.00 2003-04-21 11:08:40.914 111 15437.83 520.19 56909.29 88888.00 2003-04-21 11:08:41.914 111 15438.35 519.57 56909.41 88888.00 2003-04-21 11:08:42.914 111 15440.30 520.19 56910.03 88888.00 2003-04-21 11:08:43.914 111 15440.95 520.93 56910.39 88888.00 2003-04-21 11:08:44.914 111 15442.25 521.67 56910.88 88888.00 2003-04-21 11:08:45.914 111 15441.86 522.42 56911.74 88888.00 2003-04-21 11:08:46.914 111 15443.29 521.55 56911.98 88888.00 2003-04-21 11:08:47.914 111 15444.20 523.53 56912.84 88888.00 2003-04-21 11:08:48.914 111 15445.50 524.64 56912.84 88888.00 2003-04-21 11:08:49.914 111 15446.80 525.26 56913.57 88888.00 2003-04-21 11:08:50.914 111 15447.06 524.64 56914.43 88888.00 2003-04-21 11:08:51.914 111 15447.58 524.77 56915.28 88888.00 2003-04-21 11:08:52.914 111 15448.61 524.52 56915.53 88888.00 2003-04-21 11:08:53.914 111 15448.61 523.53 56915.89 88888.00 2003-04-21 11:08:54.914 111 15449.26 521.05 56916.75 88888.00 2003-04-21 11:08:55.914 111 15450.30 520.06 56917.48 88888.00 2003-04-21 11:08:56.914 111 15450.82 520.43 56917.85 88888.00 2003-04-21 11:08:57.914 111 15450.43 519.57 56918.22 88888.00 2003-04-21 11:08:58.914 111 15451.34 519.07 56918.83 88888.00 2003-04-21 11:08:59.914 111 15452.77 520.19 56918.71 88888.00 2003-04-21 11:09:00.914 111 15453.68 520.56 56918.95 88888.00 2003-04-21 11:09:01.914 111 15454.20 520.68 56919.44 88888.00 2003-04-21 11:09:02.914 111 15455.50 520.19 56920.18 88888.00 2003-04-21 11:09:03.914 111 15456.02 520.43 56921.03 88888.00 2003-04-21 11:09:04.914 111 15456.93 520.06 56920.91 88888.00 2003-04-21 11:09:05.914 111 15457.32 521.30 56922.25 88888.00 2003-04-21 11:09:06.914 111 15457.19 520.43 56921.89 88888.00 2003-04-21 11:09:07.914 111 15456.28 522.54 56922.13 88888.00 2003-04-21 11:09:08.914 111 15456.15 523.53 56922.50 88888.00 2003-04-21 11:09:09.914 111 15454.98 522.91 56922.50 88888.00 2003-04-21 11:09:10.914 111 15453.94 523.03 56923.11 88888.00 2003-04-21 11:09:11.914 111 15454.20 522.91 56923.11 88888.00 2003-04-21 11:09:12.914 111 15454.72 522.54 56923.84 88888.00 2003-04-21 11:09:13.914 111 15455.37 521.80 56923.96 88888.00 2003-04-21 11:09:14.914 111 15455.11 522.29 56924.70 88888.00 2003-04-21 11:09:15.914 111 15454.33 522.42 56925.07 88888.00 2003-04-21 11:09:16.914 111 15455.24 521.80 56924.57 88888.00 2003-04-21 11:09:17.914 111 15455.37 522.17 56924.94 88888.00 2003-04-21 11:09:18.914 111 15455.24 522.04 56925.31 88888.00 2003-04-21 11:09:19.914 111 15454.46 522.79 56925.43 88888.00 2003-04-21 11:09:20.914 111 15454.98 523.65 56925.80 88888.00 2003-04-21 11:09:21.914 111 15454.98 524.52 56925.55 88888.00 2003-04-21 11:09:22.914 111 15455.50 525.88 56926.16 88888.00 2003-04-21 11:09:23.914 111 15455.37 525.26 56926.29 88888.00 2003-04-21 11:09:24.914 111 15455.37 525.88 56926.29 88888.00 2003-04-21 11:09:25.914 111 15454.72 525.51 56927.02 88888.00 2003-04-21 11:09:26.914 111 15454.20 524.89 56927.63 88888.00 2003-04-21 11:09:27.914 111 15453.55 525.14 56927.88 88888.00 2003-04-21 11:09:28.914 111 15453.03 524.77 56927.75 88888.00 2003-04-21 11:09:29.914 111 15452.25 524.15 56928.00 88888.00 2003-04-21 11:09:30.914 111 15450.69 524.40 56928.37 88888.00 2003-04-21 11:09:31.914 111 15451.34 525.14 56928.12 88888.00 2003-04-21 11:09:32.914 111 15451.34 527.37 56928.61 88888.00 2003-04-21 11:09:33.914 111 15451.99 528.36 56929.59 88888.00 2003-04-21 11:09:34.914 111 15451.99 528.24 56929.83 88888.00 2003-04-21 11:09:35.914 111 15451.08 528.11 56930.08 88888.00 2003-04-21 11:09:36.914 111 15450.56 528.24 56929.71 88888.00 2003-04-21 11:09:37.914 111 15451.34 528.61 56930.45 88888.00 2003-04-21 11:09:38.914 111 15451.08 529.10 56930.69 88888.00 2003-04-21 11:09:39.914 111 15450.04 530.22 56930.45 88888.00 2003-04-21 11:09:40.914 111 15450.69 529.97 56930.57 88888.00 2003-04-21 11:09:41.914 111 15450.69 531.33 56930.93 88888.00 2003-04-21 11:09:42.914 111 15451.86 532.08 56931.18 88888.00 2003-04-21 11:09:43.914 111 15451.47 534.06 56931.91 88888.00 2003-04-21 11:09:44.914 111 15452.51 535.42 56932.04 88888.00 2003-04-21 11:09:45.914 111 15453.81 535.30 56931.91 88888.00 2003-04-21 11:09:46.914 111 15453.81 535.54 56931.91 88888.00 2003-04-21 11:09:47.914 111 15454.20 535.54 56932.52 88888.00 2003-04-21 11:09:48.914 111 15454.46 534.55 56932.77 88888.00 2003-04-21 11:09:49.914 111 15454.07 535.54 56933.26 88888.00 2003-04-21 11:09:50.914 111 15454.72 536.66 56932.89 88888.00 2003-04-21 11:09:51.914 111 15455.63 536.41 56933.38 88888.00 2003-04-21 11:09:52.914 111 15457.84 535.79 56933.99 88888.00 2003-04-21 11:09:53.914 111 15458.36 533.93 56933.99 88888.00 2003-04-21 11:09:54.914 111 15459.14 533.56 56933.62 88888.00 2003-04-21 11:09:55.914 111 15459.14 532.94 56933.26 88888.00 2003-04-21 11:09:56.914 111 15458.75 534.43 56933.01 88888.00 2003-04-21 11:09:57.914 111 15458.36 534.68 56933.99 88888.00 2003-04-21 11:09:58.914 111 15457.32 534.80 56933.75 88888.00 2003-04-21 11:09:59.914 111 15456.15 536.41 56933.38 88888.00 2003-04-21 11:10:00.914 111 15456.54 538.39 56933.38 88888.00 2003-04-21 11:10:01.914 111 15456.15 540.00 56933.75 88888.00 2003-04-21 11:10:02.914 111 15455.76 539.75 56933.50 88888.00 2003-04-21 11:10:03.914 111 15455.24 540.87 56934.23 88888.00 2003-04-21 11:10:04.914 111 15453.29 540.25 56933.87 88888.00 2003-04-21 11:10:05.914 111 15453.81 539.38 56933.62 88888.00 2003-04-21 11:10:06.914 111 15454.07 537.90 56933.01 88888.00 2003-04-21 11:10:07.914 111 15453.81 537.28 56933.75 88888.00 2003-04-21 11:10:08.914 111 15453.94 537.28 56932.77 88888.00 2003-04-21 11:10:09.914 111 15452.25 535.42 56933.13 88888.00 2003-04-21 11:10:10.914 111 15452.77 534.80 56932.28 88888.00 2003-04-21 11:10:11.914 111 15451.73 536.16 56932.16 88888.00 2003-04-21 11:10:12.914 111 15452.51 538.89 56933.13 88888.00 2003-04-21 11:10:13.914 111 15452.25 541.24 56932.40 88888.00 2003-04-21 11:10:14.914 111 15453.16 542.36 56933.26 88888.00 2003-04-21 11:10:15.914 111 15453.29 543.97 56933.26 88888.00 2003-04-21 11:10:16.914 111 15453.55 543.97 56933.26 88888.00 2003-04-21 11:10:17.914 111 15452.77 545.33 56933.62 88888.00 2003-04-21 11:10:18.914 111 15453.55 545.33 56933.75 88888.00 2003-04-21 11:10:19.914 111 15453.55 545.58 56933.50 88888.00 2003-04-21 11:10:20.914 111 15451.99 543.59 56934.36 88888.00 2003-04-21 11:10:21.914 111 15450.69 542.11 56934.72 88888.00 2003-04-21 11:10:22.914 111 15450.69 540.99 56934.72 88888.00 2003-04-21 11:10:23.914 111 15450.95 539.51 56935.34 88888.00 2003-04-21 11:10:24.914 111 15452.38 541.24 56934.36 88888.00 2003-04-21 11:10:25.914 111 15454.20 540.25 56935.46 88888.00 2003-04-21 11:10:26.914 111 15456.28 540.00 56936.07 88888.00 2003-04-21 11:10:27.914 111 15456.54 538.89 56936.93 88888.00 2003-04-21 11:10:28.914 111 15457.06 539.88 56937.41 88888.00 2003-04-21 11:10:29.914 111 15456.54 541.12 56937.05 88888.00 2003-04-21 11:10:30.914 111 15456.28 543.22 56937.05 88888.00 2003-04-21 11:10:31.914 111 15456.28 543.72 56938.39 88888.00 2003-04-21 11:10:32.914 111 15455.76 543.59 56938.64 88888.00 2003-04-21 11:10:33.914 111 15454.85 544.71 56939.98 88888.00 2003-04-21 11:10:34.914 111 15453.68 545.08 56939.37 88888.00 2003-04-21 11:10:35.914 111 15453.03 546.07 56939.86 88888.00 2003-04-21 11:10:36.914 111 15452.64 548.05 56940.71 88888.00 2003-04-21 11:10:37.914 111 15452.38 549.79 56940.96 88888.00 2003-04-21 11:10:38.914 111 15452.90 551.77 56940.84 88888.00 2003-04-21 11:10:39.914 111 15453.16 550.65 56941.32 88888.00 2003-04-21 11:10:40.914 111 15453.94 550.65 56941.82 88888.00 2003-04-21 11:10:41.914 111 15452.12 550.41 56942.06 88888.00 2003-04-21 11:10:42.914 111 15453.16 550.65 56942.06 88888.00 2003-04-21 11:10:43.914 111 15453.16 549.17 56942.18 88888.00 2003-04-21 11:10:44.914 111 15453.03 548.80 56942.91 88888.00 2003-04-21 11:10:45.914 111 15452.51 548.92 56942.79 88888.00 2003-04-21 11:10:46.914 111 15451.47 550.65 56943.28 88888.00 2003-04-21 11:10:47.914 111 15450.95 551.27 56943.16 88888.00 2003-04-21 11:10:48.914 111 15449.91 549.66 56942.91 88888.00 2003-04-21 11:10:49.914 111 15448.35 548.05 56944.38 88888.00 2003-04-21 11:10:50.914 111 15447.45 547.31 56943.89 88888.00 2003-04-21 11:10:51.914 111 15446.28 545.95 56944.50 88888.00 2003-04-21 11:10:52.914 111 15445.63 546.44 56944.50 88888.00 2003-04-21 11:10:53.914 111 15444.59 546.81 56944.75 88888.00 2003-04-21 11:10:54.914 111 15444.59 548.55 56945.36 88888.00 2003-04-21 11:10:55.914 111 15445.76 550.03 56946.21 88888.00 2003-04-21 11:10:56.914 111 15445.37 550.90 56946.09 88888.00 2003-04-21 11:10:57.914 111 15446.54 551.52 56946.83 88888.00 2003-04-21 11:10:58.914 111 15447.19 551.52 56947.44 88888.00 2003-04-21 11:10:59.914 111 15447.32 551.40 56949.15 88888.00 2003-04-21 11:11:00.914 111 15448.22 550.90 56949.52 88888.00 2003-04-21 11:11:01.914 111 15449.39 551.03 56950.38 88888.00 2003-04-21 11:11:02.914 111 15450.17 551.27 56949.64 88888.00 2003-04-21 11:11:03.914 111 15450.43 550.90 56950.62 88888.00 2003-04-21 11:11:04.914 111 15450.95 549.79 56951.23 88888.00 2003-04-21 11:11:05.914 111 15451.34 548.67 56950.86 88888.00 2003-04-21 11:11:06.914 111 15453.03 547.56 56951.35 88888.00 2003-04-21 11:11:07.914 111 15452.64 546.57 56951.35 88888.00 2003-04-21 11:11:08.914 111 15452.64 544.59 56951.11 88888.00 2003-04-21 11:11:09.914 111 15452.90 544.59 56951.23 88888.00 2003-04-21 11:11:10.914 111 15453.29 543.59 56950.98 88888.00 2003-04-21 11:11:11.914 111 15452.64 544.96 56950.38 88888.00 2003-04-21 11:11:12.914 111 15451.73 545.20 56950.38 88888.00 2003-04-21 11:11:13.914 111 15449.13 545.70 56950.50 88888.00 2003-04-21 11:11:14.914 111 15448.87 546.69 56949.64 88888.00 2003-04-21 11:11:15.914 111 15447.96 546.57 56949.88 88888.00 2003-04-21 11:11:16.914 111 15449.13 547.31 56949.64 88888.00 2003-04-21 11:11:17.914 111 15448.74 546.81 56949.88 88888.00 2003-04-21 11:11:18.914 111 15449.52 546.20 56950.01 88888.00 2003-04-21 11:11:19.914 111 15450.43 547.06 56949.88 88888.00 2003-04-21 11:11:20.914 111 15450.17 545.82 56950.13 88888.00 2003-04-21 11:11:21.914 111 15451.99 545.08 56949.88 88888.00 2003-04-21 11:11:22.914 111 15453.42 544.46 56950.01 88888.00 2003-04-21 11:11:23.914 111 15455.11 544.96 56949.76 88888.00 2003-04-21 11:11:24.914 111 15457.06 546.07 56950.13 88888.00 2003-04-21 11:11:25.914 111 15457.84 545.82 56950.25 88888.00 2003-04-21 11:11:26.914 111 15457.58 544.96 56949.52 88888.00 2003-04-21 11:11:27.914 111 15457.06 542.48 56949.76 88888.00 2003-04-21 11:11:28.914 111 15455.63 541.74 56950.01 88888.00 2003-04-21 11:11:29.914 111 15455.11 541.86 56949.15 88888.00 2003-04-21 11:11:30.914 111 15453.42 542.48 56949.39 88888.00 2003-04-21 11:11:31.914 111 15451.86 545.08 56949.15 88888.00 2003-04-21 11:11:32.914 111 15450.69 546.94 56949.27 88888.00 2003-04-21 11:11:33.914 111 15449.91 549.04 56949.27 88888.00 2003-04-21 11:11:34.914 111 15450.30 549.42 56949.39 88888.00 2003-04-21 11:11:35.914 111 15450.43 547.81 56950.25 88888.00 2003-04-21 11:11:36.914 111 15451.60 545.70 56949.88 88888.00 2003-04-21 11:11:37.914 111 15453.03 544.21 56949.03 88888.00 2003-04-21 11:11:38.914 111 15453.42 545.20 56949.39 88888.00 2003-04-21 11:11:39.914 111 15454.85 545.20 56949.27 88888.00 2003-04-21 11:11:40.914 111 15456.02 545.33 56949.76 88888.00 2003-04-21 11:11:41.914 111 15457.97 545.95 56949.88 88888.00 2003-04-21 11:11:42.914 111 15459.27 545.20 56949.64 88888.00 2003-04-21 11:11:43.914 111 15458.49 545.95 56949.52 88888.00 2003-04-21 11:11:44.914 111 15459.01 546.81 56949.27 88888.00 2003-04-21 11:11:45.914 111 15458.62 547.93 56950.01 88888.00 2003-04-21 11:11:46.914 111 15458.36 549.29 56949.39 88888.00 2003-04-21 11:11:47.914 111 15459.01 549.04 56949.76 88888.00 2003-04-21 11:11:48.914 111 15458.23 548.67 56949.64 88888.00 2003-04-21 11:11:49.914 111 15458.49 548.18 56949.76 88888.00 2003-04-21 11:11:50.914 111 15457.84 548.30 56949.27 88888.00 2003-04-21 11:11:51.914 111 15459.01 549.29 56949.88 88888.00 2003-04-21 11:11:52.914 111 15458.49 549.79 56949.15 88888.00 2003-04-21 11:11:53.914 111 15458.62 550.53 56949.76 88888.00 2003-04-21 11:11:54.914 111 15458.23 551.89 56949.52 88888.00 2003-04-21 11:11:55.914 111 15457.58 552.39 56949.27 88888.00 2003-04-21 11:11:56.914 111 15458.36 551.15 56948.66 88888.00 2003-04-21 11:11:57.914 111 15457.32 549.04 56949.52 88888.00 2003-04-21 11:11:58.914 111 15456.80 548.18 56948.05 88888.00 2003-04-21 11:11:59.914 111 15455.11 548.55 56948.30 88888.00 2003-04-21 11:12:00.914 111 15455.37 549.54 56948.05 88888.00 2003-04-21 11:12:01.914 111 15454.46 549.42 56947.80 88888.00 2003-04-21 11:12:02.914 111 15454.85 548.92 56947.80 88888.00 2003-04-21 11:12:03.914 111 15455.76 548.05 56948.42 88888.00 2003-04-21 11:12:04.914 111 15454.59 547.31 56947.68 88888.00 2003-04-21 11:12:05.914 111 15454.46 548.05 56948.54 88888.00 2003-04-21 11:12:06.914 111 15454.85 547.93 56948.30 88888.00 2003-04-21 11:12:07.914 111 15455.50 547.68 56948.17 88888.00 2003-04-21 11:12:08.914 111 15455.24 547.43 56948.17 88888.00 2003-04-21 11:12:09.914 111 15456.67 547.81 56948.17 88888.00 2003-04-21 11:12:10.914 111 15457.06 550.41 56947.80 88888.00 2003-04-21 11:12:11.914 111 15458.62 551.40 56948.17 88888.00 2003-04-21 11:12:12.914 111 15459.79 552.14 56947.56 88888.00 2003-04-21 11:12:13.914 111 15459.27 551.15 56949.03 88888.00 2003-04-21 11:12:14.914 111 15459.53 551.15 56947.68 88888.00 2003-04-21 11:12:15.914 111 15458.75 552.02 56947.44 88888.00 2003-04-21 11:12:16.914 111 15458.36 552.51 56947.56 88888.00 2003-04-21 11:12:17.914 111 15456.54 552.26 56947.56 88888.00 2003-04-21 11:12:18.914 111 15456.02 552.39 56947.44 88888.00 2003-04-21 11:12:19.914 111 15455.89 552.02 56946.71 88888.00 2003-04-21 11:12:20.914 111 15455.24 551.64 56947.68 88888.00 2003-04-21 11:12:21.914 111 15455.37 552.02 56947.68 88888.00 2003-04-21 11:12:22.914 111 15455.37 553.13 56947.07 88888.00 2003-04-21 11:12:23.914 111 15455.11 554.74 56946.71 88888.00 2003-04-21 11:12:24.914 111 15455.63 555.24 56946.09 88888.00 2003-04-21 11:12:25.914 111 15456.41 554.49 56946.46 88888.00 2003-04-21 11:12:26.914 111 15455.50 555.36 56946.34 88888.00 2003-04-21 11:12:27.914 111 15455.37 555.11 56945.97 88888.00 2003-04-21 11:12:28.914 111 15455.37 556.23 56945.85 88888.00 2003-04-21 11:12:29.914 111 15455.63 555.36 56946.46 88888.00 2003-04-21 11:12:30.914 111 15457.06 555.36 56946.21 88888.00 2003-04-21 11:12:31.914 111 15458.10 555.11 56946.34 88888.00 2003-04-21 11:12:32.914 111 15459.01 557.09 56946.09 88888.00 2003-04-21 11:12:33.914 111 15459.53 559.08 56945.97 88888.00 2003-04-21 11:12:34.914 111 15459.53 562.05 56946.21 88888.00 2003-04-21 11:12:35.914 111 15459.27 565.14 56945.97 88888.00 2003-04-21 11:12:36.914 111 15459.53 567.00 56945.73 88888.00 2003-04-21 11:12:37.914 111 15458.88 567.50 56945.73 88888.00 2003-04-21 11:12:38.914 111 15458.23 568.86 56945.85 88888.00 2003-04-21 11:12:39.914 111 15457.97 568.49 56945.97 88888.00 2003-04-21 11:12:40.914 111 15458.49 568.24 56945.73 88888.00 2003-04-21 11:12:41.914 111 15456.93 567.87 56945.48 88888.00 2003-04-21 11:12:42.914 111 15455.76 566.76 56945.48 88888.00 2003-04-21 11:12:43.914 111 15454.98 564.77 56945.48 88888.00 2003-04-21 11:12:44.914 111 15453.03 562.54 56945.12 88888.00 2003-04-21 11:12:45.914 111 15453.29 562.05 56944.26 88888.00 2003-04-21 11:12:46.914 111 15453.29 562.79 56944.02 88888.00 2003-04-21 11:12:47.914 111 15456.15 564.15 56944.38 88888.00 2003-04-21 11:12:48.914 111 15458.62 563.41 56944.87 88888.00 2003-04-21 11:12:49.914 111 15459.66 562.42 56944.99 88888.00 2003-04-21 11:12:50.914 111 15460.83 558.95 56944.63 88888.00 2003-04-21 11:12:51.914 111 15462.00 556.48 56944.75 88888.00 2003-04-21 11:12:52.914 111 15462.52 554.49 56944.14 88888.00 2003-04-21 11:12:53.914 111 15463.56 553.75 56944.38 88888.00 2003-04-21 11:12:54.914 111 15463.56 553.38 56944.63 88888.00 2003-04-21 11:12:55.914 111 15462.52 553.75 56944.75 88888.00 2003-04-21 11:12:56.914 111 15462.65 553.38 56944.14 88888.00 2003-04-21 11:12:57.914 111 15461.74 554.00 56944.75 88888.00 2003-04-21 11:12:58.914 111 15460.44 554.49 56944.50 88888.00 2003-04-21 11:12:59.914 111 15460.57 556.35 56944.02 88888.00 2003-04-21 11:13:00.914 111 15461.09 556.97 56944.02 88888.00 2003-04-21 11:13:01.914 111 15462.00 558.83 56943.65 88888.00 2003-04-21 11:13:02.914 111 15463.17 559.45 56944.14 88888.00 2003-04-21 11:13:03.914 111 15463.17 561.06 56944.14 88888.00 2003-04-21 11:13:04.914 111 15464.08 561.31 56944.26 88888.00 2003-04-21 11:13:05.914 111 15463.95 559.94 56944.63 88888.00 2003-04-21 11:13:06.914 111 15463.82 558.70 56944.63 88888.00 2003-04-21 11:13:07.914 111 15464.21 558.70 56944.38 88888.00 2003-04-21 11:13:08.914 111 15464.08 559.70 56945.36 88888.00 2003-04-21 11:13:09.914 111 15464.08 560.19 56945.24 88888.00 2003-04-21 11:13:10.914 111 15464.21 561.31 56945.61 88888.00 2003-04-21 11:13:11.914 111 15463.69 560.69 56945.73 88888.00 2003-04-21 11:13:12.914 111 15462.65 559.94 56946.71 88888.00 2003-04-21 11:13:13.914 111 15463.69 560.69 56946.71 88888.00 2003-04-21 11:13:14.914 111 15463.82 560.56 56946.83 88888.00 2003-04-21 11:13:15.914 111 15465.12 563.04 56947.93 88888.00 2003-04-21 11:13:16.914 111 15465.38 564.77 56947.44 88888.00 2003-04-21 11:13:17.914 111 15466.93 567.13 56948.17 88888.00 2003-04-21 11:13:18.914 111 15467.84 566.88 56948.54 88888.00 2003-04-21 11:13:19.914 111 15469.14 566.88 56948.91 88888.00 2003-04-21 11:13:20.914 111 15469.79 564.40 56949.27 88888.00 2003-04-21 11:13:21.914 111 15469.01 561.92 56949.76 88888.00 2003-04-21 11:13:22.914 111 15470.31 558.70 56949.52 88888.00 2003-04-21 11:13:23.914 111 15470.18 556.97 56949.39 88888.00 2003-04-21 11:13:24.914 111 15469.66 555.73 56950.13 88888.00 2003-04-21 11:13:25.914 111 15469.66 554.62 56950.50 88888.00 2003-04-21 11:13:26.914 111 15469.92 553.25 56950.50 88888.00 2003-04-21 11:13:27.914 111 15470.44 551.27 56950.50 88888.00 2003-04-21 11:13:28.914 111 15470.70 550.78 56950.86 88888.00 2003-04-21 11:13:29.914 111 15471.61 550.41 56950.50 88888.00 2003-04-21 11:13:30.914 111 15471.48 550.28 56950.38 88888.00 2003-04-21 11:13:31.914 111 15470.70 550.28 56950.13 88888.00 2003-04-21 11:13:32.914 111 15469.53 549.91 56950.74 88888.00 2003-04-21 11:13:33.914 111 15468.62 549.91 56950.38 88888.00 2003-04-21 11:13:34.914 111 15466.15 550.90 56950.50 88888.00 2003-04-21 11:13:35.914 111 15463.04 550.28 56950.38 88888.00 2003-04-21 11:13:36.914 111 15460.70 550.90 56950.86 88888.00 2003-04-21 11:13:37.914 111 15459.01 552.26 56950.50 88888.00 2003-04-21 11:13:38.914 111 15459.01 552.26 56950.13 88888.00 2003-04-21 11:13:39.914 111 15459.01 551.15 56951.11 88888.00 2003-04-21 11:13:40.914 111 15458.49 549.54 56951.35 88888.00 2003-04-21 11:13:41.914 111 15459.40 549.29 56951.23 88888.00 2003-04-21 11:13:42.914 111 15459.53 549.54 56951.23 88888.00 2003-04-21 11:13:43.914 111 15459.66 550.03 56951.72 88888.00 2003-04-21 11:13:44.914 111 15461.22 549.17 56951.72 88888.00 2003-04-21 11:13:45.914 111 15460.57 550.90 56951.96 88888.00 2003-04-21 11:13:46.914 111 15461.09 553.13 56951.72 88888.00 2003-04-21 11:13:47.914 111 15461.22 555.24 56951.84 88888.00 2003-04-21 11:13:48.914 111 15463.04 555.98 56951.96 88888.00 2003-04-21 11:13:49.914 111 15463.43 556.48 56952.57 88888.00 2003-04-21 11:13:50.914 111 15463.43 557.22 56952.45 88888.00 2003-04-21 11:13:51.914 111 15462.78 555.98 56952.09 88888.00 2003-04-21 11:13:52.914 111 15462.26 554.12 56951.84 88888.00 2003-04-21 11:13:53.914 111 15461.35 552.88 56952.45 88888.00 2003-04-21 11:13:54.914 111 15461.74 551.27 56952.70 88888.00 2003-04-21 11:13:55.914 111 15463.30 549.29 56953.06 88888.00 2003-04-21 11:13:56.914 111 15464.34 547.68 56953.19 88888.00 2003-04-21 11:13:57.914 111 15465.63 545.33 56953.55 88888.00 2003-04-21 11:13:58.914 111 15466.80 545.58 56953.92 88888.00 2003-04-21 11:13:59.914 111 15467.58 543.97 56953.80 88888.00 2003-04-21 11:14:00.914 111 15468.49 543.47 56953.80 88888.00 2003-04-21 11:14:01.914 111 15468.10 544.46 56954.16 88888.00 2003-04-21 11:14:02.914 111 15467.32 545.08 56953.55 88888.00 2003-04-21 11:14:03.914 111 15468.62 543.97 56953.68 88888.00 2003-04-21 11:14:04.914 111 15469.40 541.86 56953.55 88888.00 2003-04-21 11:14:05.914 111 15470.57 541.36 56953.55 88888.00 2003-04-21 11:14:06.914 111 15470.70 539.51 56953.06 88888.00 2003-04-21 11:14:07.914 111 15470.96 541.36 56953.06 88888.00 2003-04-21 11:14:08.914 111 15471.35 543.10 56952.70 88888.00 2003-04-21 11:14:09.914 111 15473.82 544.83 56952.94 88888.00 2003-04-21 11:14:10.914 111 15473.17 548.05 56951.96 88888.00 2003-04-21 11:14:11.914 111 15472.65 550.16 56951.72 88888.00 2003-04-21 11:14:12.914 111 15470.83 551.52 56951.35 88888.00 2003-04-21 11:14:13.914 111 15470.05 551.52 56951.23 88888.00 2003-04-21 11:14:14.914 111 15468.88 549.91 56950.62 88888.00 2003-04-21 11:14:15.914 111 15467.45 548.55 56950.62 88888.00 2003-04-21 11:14:16.914 111 15466.80 546.32 56950.98 88888.00 2003-04-21 11:14:17.914 111 15467.32 544.59 56951.11 88888.00 2003-04-21 11:14:18.914 111 15467.06 542.73 56950.74 88888.00 2003-04-21 11:14:19.914 111 15466.29 541.12 56950.62 88888.00 2003-04-21 11:14:20.914 111 15465.25 540.00 56951.23 88888.00 2003-04-21 11:14:21.914 111 15465.76 539.88 56950.74 88888.00 2003-04-21 11:14:22.914 111 15466.29 539.75 56950.74 88888.00 2003-04-21 11:14:23.914 111 15466.29 538.14 56950.86 88888.00 2003-04-21 11:14:24.914 111 15466.15 539.38 56950.74 88888.00 2003-04-21 11:14:25.914 111 15466.29 538.89 56950.62 88888.00 2003-04-21 11:14:26.914 111 15466.80 539.75 56951.11 88888.00 2003-04-21 11:14:27.914 111 15465.25 540.25 56951.47 88888.00 2003-04-21 11:14:28.914 111 15464.86 541.86 56951.72 88888.00 2003-04-21 11:14:29.914 111 15463.69 542.48 56951.96 88888.00 2003-04-21 11:14:30.914 111 15462.00 545.33 56951.72 88888.00 2003-04-21 11:14:31.914 111 15459.92 548.80 56951.96 88888.00 2003-04-21 11:14:32.914 111 15458.36 553.50 56951.47 88888.00 2003-04-21 11:14:33.914 111 15458.75 556.60 56951.84 88888.00 2003-04-21 11:14:34.914 111 15460.18 556.72 56951.96 88888.00 2003-04-21 11:14:35.914 111 15461.35 555.98 56952.33 88888.00 2003-04-21 11:14:36.914 111 15461.35 554.74 56952.09 88888.00 2003-04-21 11:14:37.914 111 15462.52 551.77 56952.21 88888.00 2003-04-21 11:14:38.914 111 15463.30 549.91 56952.70 88888.00 2003-04-21 11:14:39.914 111 15463.82 547.19 56953.43 88888.00 2003-04-21 11:14:40.914 111 15464.34 545.95 56953.19 88888.00 2003-04-21 11:14:41.914 111 15465.12 545.08 56953.31 88888.00 2003-04-21 11:14:42.914 111 15465.25 544.21 56952.94 88888.00 2003-04-21 11:14:43.914 111 15465.76 545.08 56953.68 88888.00 2003-04-21 11:14:44.914 111 15465.25 546.57 56953.31 88888.00 2003-04-21 11:14:45.914 111 15465.63 549.04 56954.04 88888.00 2003-04-21 11:14:46.914 111 15465.12 549.91 56954.29 88888.00 2003-04-21 11:14:47.914 111 15464.08 551.03 56953.92 88888.00 2003-04-21 11:14:48.914 111 15463.56 551.03 56954.29 88888.00 2003-04-21 11:14:49.914 111 15464.21 553.01 56954.77 88888.00 2003-04-21 11:14:50.914 111 15464.21 556.10 56954.90 88888.00 2003-04-21 11:14:51.914 111 15464.73 558.58 56954.90 88888.00 2003-04-21 11:14:52.914 111 15465.25 558.58 56954.90 88888.00 2003-04-21 11:14:53.914 111 15464.60 557.59 56955.27 88888.00 2003-04-21 11:14:54.914 111 15463.95 554.49 56955.39 88888.00 2003-04-21 11:14:55.914 111 15463.69 551.89 56956.00 88888.00 2003-04-21 11:14:56.914 111 15462.52 550.41 56955.39 88888.00 2003-04-21 11:14:57.914 111 15462.52 549.91 56955.75 88888.00 2003-04-21 11:14:58.914 111 15461.74 551.03 56956.00 88888.00 2003-04-21 11:14:59.914 111 15462.39 554.25 56956.00 88888.00 2003-04-21 11:15:00.914 111 15461.09 557.09 56956.00 88888.00 2003-04-21 11:15:01.914 111 15460.18 559.08 56955.63 88888.00 2003-04-21 11:15:02.914 111 15459.40 559.32 56955.27 88888.00 2003-04-21 11:15:03.914 111 15460.18 557.96 56955.14 88888.00 2003-04-21 11:15:04.914 111 15461.48 556.48 56954.90 88888.00 2003-04-21 11:15:05.914 111 15461.87 553.13 56954.77 88888.00 2003-04-21 11:15:06.914 111 15462.13 550.03 56954.41 88888.00 2003-04-21 11:15:07.914 111 15461.74 548.92 56954.65 88888.00 2003-04-21 11:15:08.914 111 15462.13 547.93 56955.75 88888.00 2003-04-21 11:15:09.914 111 15462.65 547.43 56955.88 88888.00 2003-04-21 11:15:10.914 111 15462.39 548.05 56955.27 88888.00 2003-04-21 11:15:11.914 111 15462.52 548.18 56956.36 88888.00 2003-04-21 11:15:12.914 111 15462.26 547.06 56956.36 88888.00 2003-04-21 11:15:13.914 111 15462.26 544.71 56957.59 88888.00 2003-04-21 11:15:14.914 111 15460.83 541.98 56958.20 88888.00 2003-04-21 11:15:15.914 111 15460.18 540.25 56959.42 88888.00 2003-04-21 11:15:16.914 111 15460.83 539.51 56959.18 88888.00 2003-04-21 11:15:17.914 111 15459.14 541.98 56959.79 88888.00 2003-04-21 11:15:18.914 111 15458.36 544.46 56960.52 88888.00 2003-04-21 11:15:19.914 111 15457.97 546.32 56960.40 88888.00 2003-04-21 11:15:20.914 111 15457.32 547.06 56961.13 88888.00 2003-04-21 11:15:21.914 111 15455.37 549.91 56961.13 88888.00 2003-04-21 11:15:22.914 111 15454.98 551.27 56961.25 88888.00 2003-04-21 11:15:23.914 111 15453.68 550.78 56961.75 88888.00 2003-04-21 11:15:24.914 111 15452.77 549.29 56961.99 88888.00 2003-04-21 11:15:25.914 111 15452.38 546.94 56961.99 88888.00 2003-04-21 11:15:26.914 111 15454.20 543.35 56962.23 88888.00 2003-04-21 11:15:27.914 111 15455.89 542.60 56962.48 88888.00 2003-04-21 11:15:28.914 111 15457.45 543.59 56962.11 88888.00 2003-04-21 11:15:29.914 111 15459.01 546.07 56962.84 88888.00 2003-04-21 11:15:30.914 111 15460.57 545.95 56962.84 88888.00 2003-04-21 11:15:31.914 111 15462.78 543.97 56962.23 88888.00 2003-04-21 11:15:32.914 111 15464.60 540.50 56962.60 88888.00 2003-04-21 11:15:33.914 111 15465.76 537.65 56962.36 88888.00 2003-04-21 11:15:34.914 111 15466.02 535.30 56962.11 88888.00 2003-04-21 11:15:35.914 111 15466.15 533.31 56962.48 88888.00 2003-04-21 11:15:36.914 111 15466.42 532.45 56961.50 88888.00 2003-04-21 11:15:37.914 111 15466.67 531.58 56962.23 88888.00 2003-04-21 11:15:38.914 111 15467.58 531.09 56962.36 88888.00 2003-04-21 11:15:39.914 111 15466.80 534.43 56961.25 88888.00 2003-04-21 11:15:40.914 111 15466.29 539.01 56961.25 88888.00 2003-04-21 11:15:41.914 111 15466.02 540.87 56960.89 88888.00 2003-04-21 11:15:42.914 111 15465.38 540.37 56960.40 88888.00 2003-04-21 11:15:43.914 111 15464.73 538.27 56960.77 88888.00 2003-04-21 11:15:44.914 111 15465.12 536.04 56961.13 88888.00 2003-04-21 11:15:45.914 111 15465.25 534.06 56961.01 88888.00 2003-04-21 11:15:46.914 111 15466.29 531.95 56961.01 88888.00 2003-04-21 11:15:47.914 111 15466.54 530.47 56961.50 88888.00 2003-04-21 11:15:48.914 111 15464.99 532.94 56961.75 88888.00 2003-04-21 11:15:49.914 111 15462.65 538.39 56961.13 88888.00 2003-04-21 11:15:50.914 111 15461.22 539.38 56961.25 88888.00 2003-04-21 11:15:51.914 111 15459.92 539.01 56961.50 88888.00 2003-04-21 11:15:52.914 111 15459.40 538.02 56962.48 88888.00 2003-04-21 11:15:53.914 111 15458.10 536.16 56961.38 88888.00 2003-04-21 11:15:54.914 111 15457.58 534.92 56962.72 88888.00 2003-04-21 11:15:55.914 111 15456.28 534.68 56962.72 88888.00 2003-04-21 11:15:56.914 111 15455.50 535.05 56963.70 88888.00 2003-04-21 11:15:57.914 111 15454.59 536.16 56964.19 88888.00 2003-04-21 11:15:58.914 111 15452.77 538.27 56964.92 88888.00 2003-04-21 11:15:59.914 111 15450.95 541.49 56964.92 88888.00 2003-04-21 11:16:00.914 111 15449.78 542.98 56965.90 88888.00 2003-04-21 11:16:01.914 111 15449.91 543.59 56966.27 88888.00 2003-04-21 11:16:02.914 111 15449.52 544.46 56966.02 88888.00 2003-04-21 11:16:03.914 111 15448.48 546.44 56967.61 88888.00 2003-04-21 11:16:04.914 111 15449.00 549.17 56968.22 88888.00 2003-04-21 11:16:05.914 111 15450.04 550.03 56967.98 88888.00 2003-04-21 11:16:06.914 111 15451.47 549.42 56969.45 88888.00 2003-04-21 11:16:07.914 111 15454.33 548.42 56969.94 88888.00 2003-04-21 11:16:08.914 111 15457.71 547.06 56971.16 88888.00 2003-04-21 11:16:09.914 111 15458.62 545.45 56971.89 88888.00 2003-04-21 11:16:10.914 111 15459.66 545.45 56972.62 88888.00 2003-04-21 11:16:11.914 111 15459.14 546.07 56972.99 88888.00 2003-04-21 11:16:12.914 111 15459.53 548.30 56973.61 88888.00 2003-04-21 11:16:13.914 111 15458.23 549.66 56974.09 88888.00 2003-04-21 11:16:14.914 111 15458.88 550.65 56974.70 88888.00 2003-04-21 11:16:15.914 111 15460.05 550.28 56975.44 88888.00 2003-04-21 11:16:16.914 111 15461.48 551.52 56976.54 88888.00 2003-04-21 11:16:17.914 111 15463.04 552.26 56977.03 88888.00 2003-04-21 11:16:18.914 111 15462.00 551.15 56977.88 88888.00 2003-04-21 11:16:19.914 111 15462.13 550.90 56978.00 88888.00 2003-04-21 11:16:20.914 111 15463.17 551.77 56978.98 88888.00 2003-04-21 11:16:21.914 111 15464.21 550.65 56979.96 88888.00 2003-04-21 11:16:22.914 111 15463.30 548.30 56981.06 88888.00 2003-04-21 11:16:23.914 111 15463.56 546.32 56980.94 88888.00 2003-04-21 11:16:24.914 111 15464.34 544.83 56981.92 88888.00 2003-04-21 11:16:25.914 111 15464.47 543.97 56981.92 88888.00 2003-04-21 11:16:26.914 111 15463.95 542.60 56982.89 88888.00 2003-04-21 11:16:27.914 111 15462.78 544.09 56982.89 88888.00 2003-04-21 11:16:28.914 111 15461.48 547.06 56983.26 88888.00 2003-04-21 11:16:29.914 111 15461.22 548.05 56984.24 88888.00 2003-04-21 11:16:30.914 111 15461.35 548.55 56983.63 88888.00 2003-04-21 11:16:31.914 111 15462.26 547.93 56983.75 88888.00 2003-04-21 11:16:32.914 111 15463.17 547.68 56983.39 88888.00 2003-04-21 11:16:33.914 111 15463.17 546.94 56983.88 88888.00 2003-04-21 11:16:34.914 111 15463.82 547.31 56983.14 88888.00 2003-04-21 11:16:35.914 111 15463.82 546.94 56983.88 88888.00 2003-04-21 11:16:36.914 111 15465.25 544.59 56982.77 88888.00 2003-04-21 11:16:37.914 111 15464.99 543.22 56983.14 88888.00 2003-04-21 11:16:38.914 111 15465.38 541.12 56982.77 88888.00 2003-04-21 11:16:39.914 111 15464.60 539.26 56982.41 88888.00 2003-04-21 11:16:40.914 111 15463.82 538.39 56982.16 88888.00 2003-04-21 11:16:41.914 111 15462.78 539.01 56981.80 88888.00 2003-04-21 11:16:42.914 111 15462.65 540.99 56981.67 88888.00 2003-04-21 11:16:43.914 111 15461.48 540.99 56982.04 88888.00 2003-04-21 11:16:44.914 111 15461.61 540.37 56982.77 88888.00 2003-04-21 11:16:45.914 111 15460.83 538.89 56982.29 88888.00 2003-04-21 11:16:46.914 111 15459.92 539.01 56981.55 88888.00 2003-04-21 11:16:47.914 111 15459.79 538.64 56982.29 88888.00 2003-04-21 11:16:48.914 111 15460.31 540.13 56982.04 88888.00 2003-04-21 11:16:49.914 111 15460.57 539.88 56982.77 88888.00 2003-04-21 11:16:50.914 111 15460.83 539.51 56982.77 88888.00 2003-04-21 11:16:51.914 111 15460.44 539.63 56983.02 88888.00 2003-04-21 11:16:52.914 111 15460.57 538.14 56983.02 88888.00 2003-04-21 11:16:53.914 111 15460.18 538.39 56983.39 88888.00 2003-04-21 11:16:54.914 111 15461.22 539.75 56983.39 88888.00 2003-04-21 11:16:55.914 111 15461.87 542.23 56983.26 88888.00 2003-04-21 11:16:56.914 111 15463.17 542.48 56983.88 88888.00 2003-04-21 11:16:57.914 111 15463.04 542.48 56984.24 88888.00 2003-04-21 11:16:58.914 111 15463.95 541.86 56985.34 88888.00 2003-04-21 11:16:59.914 111 15464.60 541.61 56985.59 88888.00 2003-04-21 11:17:00.914 111 15464.21 542.85 56985.83 88888.00 2003-04-21 11:17:01.914 111 15466.15 542.98 56986.20 88888.00 2003-04-21 11:17:02.914 111 15467.71 542.36 56986.32 88888.00 2003-04-21 11:17:03.914 111 15469.01 541.24 56986.81 88888.00 2003-04-21 11:17:04.914 111 15469.01 539.88 56987.18 88888.00 2003-04-21 11:17:05.914 111 15471.22 538.14 56987.79 88888.00 2003-04-21 11:17:06.914 111 15472.39 536.41 56987.79 88888.00 2003-04-21 11:17:07.914 111 15472.13 535.92 56989.13 88888.00 2003-04-21 11:17:08.914 111 15472.13 536.41 56988.77 88888.00 2003-04-21 11:17:09.914 111 15472.52 537.28 56989.62 88888.00 2003-04-21 11:17:10.914 111 15473.69 538.02 56989.87 88888.00 2003-04-21 11:17:11.914 111 15473.82 538.02 56990.48 88888.00 2003-04-21 11:17:12.914 111 15474.21 537.28 56990.96 88888.00 2003-04-21 11:17:13.914 111 15474.21 535.79 56991.33 88888.00 2003-04-21 11:17:14.914 111 15473.56 534.80 56992.19 88888.00 2003-04-21 11:17:15.914 111 15474.47 534.68 56992.80 88888.00 2003-04-21 11:17:16.914 111 15473.95 534.80 56994.02 88888.00 2003-04-21 11:17:17.914 111 15473.95 536.04 56993.90 88888.00 2003-04-21 11:17:18.914 111 15474.08 536.16 56994.39 88888.00 2003-04-21 11:17:19.914 111 15473.30 535.17 56994.39 88888.00 2003-04-21 11:17:20.914 111 15472.52 534.92 56994.88 88888.00 2003-04-21 11:17:21.914 111 15473.17 533.56 56995.49 88888.00 2003-04-21 11:17:22.914 111 15473.95 533.69 56995.61 88888.00 2003-04-21 11:17:23.914 111 15473.17 533.19 56996.84 88888.00 2003-04-21 11:17:24.914 111 15474.73 533.81 56996.84 88888.00 2003-04-21 11:17:25.914 111 15476.29 534.68 56996.47 88888.00 2003-04-21 11:17:26.914 111 15477.07 537.03 56997.08 88888.00 2003-04-21 11:17:27.914 111 15476.68 537.90 56997.08 88888.00 2003-04-21 11:17:28.914 111 15477.20 538.27 56996.96 88888.00 2003-04-21 11:17:29.914 111 15477.46 538.52 56997.20 88888.00 2003-04-21 11:17:30.914 111 15477.85 539.75 56998.30 88888.00 2003-04-21 11:17:31.914 111 15477.20 540.37 56998.30 88888.00 2003-04-21 11:17:32.914 111 15477.20 539.88 56998.43 88888.00 2003-04-21 11:17:33.914 111 15478.37 540.13 56998.79 88888.00 2003-04-21 11:17:34.914 111 15479.41 539.63 56998.18 88888.00 2003-04-21 11:17:35.914 111 15480.58 538.52 56998.30 88888.00 2003-04-21 11:17:36.914 111 15480.32 539.51 56999.04 88888.00 2003-04-21 11:17:37.914 111 15481.49 540.37 56999.04 88888.00 2003-04-21 11:17:38.914 111 15482.27 540.25 56999.04 88888.00 2003-04-21 11:17:39.914 111 15482.14 542.73 56999.16 88888.00 2003-04-21 11:17:40.914 111 15483.05 544.09 56998.55 88888.00 2003-04-21 11:17:41.914 111 15484.60 544.09 56998.79 88888.00 2003-04-21 11:17:42.914 111 15486.16 544.09 56998.91 88888.00 2003-04-21 11:17:43.914 111 15487.33 543.59 56998.91 88888.00 2003-04-21 11:17:44.914 111 15488.24 544.34 56999.40 88888.00 2003-04-21 11:17:45.914 111 15488.11 543.72 56999.28 88888.00 2003-04-21 11:17:46.914 111 15488.37 544.83 56999.65 88888.00 2003-04-21 11:17:47.914 111 15487.98 545.82 56999.77 88888.00 2003-04-21 11:17:48.914 111 15488.63 546.69 56999.77 88888.00 2003-04-21 11:17:49.914 111 15488.11 546.69 57000.01 88888.00 2003-04-21 11:17:50.914 111 15488.24 546.07 56999.40 88888.00 2003-04-21 11:17:51.914 111 15487.20 545.08 57000.26 88888.00 2003-04-21 11:17:52.914 111 15487.20 544.21 57000.75 88888.00 2003-04-21 11:17:53.914 111 15487.20 542.73 57000.62 88888.00 2003-04-21 11:17:54.914 111 15486.42 540.75 57000.14 88888.00 2003-04-21 11:17:55.914 111 15486.94 540.37 57000.38 88888.00 2003-04-21 11:17:56.914 111 15486.81 540.62 57000.62 88888.00 2003-04-21 11:17:57.914 111 15486.55 540.99 56999.77 88888.00 2003-04-21 11:17:58.914 111 15486.29 541.61 56999.65 88888.00 2003-04-21 11:17:59.914 111 15487.07 541.61 56999.77 88888.00 2003-04-21 11:18:00.914 111 15487.46 542.11 57000.26 88888.00 2003-04-21 11:18:01.914 111 15488.76 541.36 57001.11 88888.00 2003-04-21 11:18:02.914 111 15489.93 539.88 57000.01 88888.00 2003-04-21 11:18:03.914 111 15490.97 540.50 57000.01 88888.00 2003-04-21 11:18:04.914 111 15489.93 541.36 56999.65 88888.00 2003-04-21 11:18:05.914 111 15489.93 542.36 56999.16 88888.00 2003-04-21 11:18:06.914 111 15488.63 541.49 56999.04 88888.00 2003-04-21 11:18:07.914 111 15488.76 540.99 56998.30 88888.00 2003-04-21 11:18:08.914 111 15489.67 541.49 56997.57 88888.00 2003-04-21 11:18:09.914 111 15490.71 542.98 56997.57 88888.00 2003-04-21 11:18:10.914 111 15491.49 543.47 56996.96 88888.00 2003-04-21 11:18:11.914 111 15492.27 544.21 56996.71 88888.00 2003-04-21 11:18:12.914 111 15492.79 543.97 56996.34 88888.00 2003-04-21 11:18:13.914 111 15493.70 544.34 56995.49 88888.00 2003-04-21 11:18:14.914 111 15493.70 545.33 56995.00 88888.00 2003-04-21 11:18:15.914 111 15493.44 546.57 56994.76 88888.00 2003-04-21 11:18:16.914 111 15493.31 546.20 56994.88 88888.00 2003-04-21 11:18:17.914 111 15494.09 545.58 56994.02 88888.00 2003-04-21 11:18:18.914 111 15493.83 545.82 56993.90 88888.00 2003-04-21 11:18:19.914 111 15492.66 545.08 56993.41 88888.00 2003-04-21 11:18:20.914 111 15492.01 543.47 56993.04 88888.00 2003-04-21 11:18:21.914 111 15491.62 542.85 56993.41 88888.00 2003-04-21 11:18:22.914 111 15492.53 542.11 56992.68 88888.00 2003-04-21 11:18:23.914 111 15492.79 540.75 56992.55 88888.00 2003-04-21 11:18:24.914 111 15493.70 539.88 56991.95 88888.00 2003-04-21 11:18:25.914 111 15493.31 540.87 56993.04 88888.00 2003-04-21 11:18:26.914 111 15492.66 541.36 56992.19 88888.00 2003-04-21 11:18:27.914 111 15491.75 541.24 56991.45 88888.00 2003-04-21 11:18:28.914 111 15491.88 540.87 56991.58 88888.00 2003-04-21 11:18:29.914 111 15491.62 541.74 56991.21 88888.00 2003-04-21 11:18:30.914 111 15492.40 541.12 56990.84 88888.00 2003-04-21 11:18:31.914 111 15492.14 541.24 56990.60 88888.00 2003-04-21 11:18:32.914 111 15493.70 541.24 56990.48 88888.00 2003-04-21 11:18:33.914 111 15494.09 541.86 56989.87 88888.00 2003-04-21 11:18:34.914 111 15494.35 541.61 56989.74 88888.00 2003-04-21 11:18:35.914 111 15494.48 543.22 56989.25 88888.00 2003-04-21 11:18:36.914 111 15494.22 543.97 56989.74 88888.00 2003-04-21 11:18:37.914 111 15494.61 544.59 56989.25 88888.00 2003-04-21 11:18:38.914 111 15494.74 544.83 56989.50 88888.00 2003-04-21 11:18:39.914 111 15494.48 543.59 56988.15 88888.00 2003-04-21 11:18:40.914 111 15495.13 543.72 56988.89 88888.00 2003-04-21 11:18:41.914 111 15495.65 542.85 56987.79 88888.00 2003-04-21 11:18:42.914 111 15494.48 543.22 56987.91 88888.00 2003-04-21 11:18:43.914 111 15495.00 543.10 56987.79 88888.00 2003-04-21 11:18:44.914 111 15495.78 542.23 56987.79 88888.00 2003-04-21 11:18:45.914 111 15496.17 542.73 56987.05 88888.00 2003-04-21 11:18:46.914 111 15497.34 542.98 56987.54 88888.00 2003-04-21 11:18:47.914 111 15498.77 543.47 56986.93 88888.00 2003-04-21 11:18:48.914 111 15499.42 545.08 56986.20 88888.00 2003-04-21 11:18:49.914 111 15500.07 545.95 56986.32 88888.00 2003-04-21 11:18:50.914 111 15499.16 546.94 56985.95 88888.00 2003-04-21 11:18:51.914 111 15498.12 548.42 56986.44 88888.00 2003-04-21 11:18:52.914 111 15498.38 550.78 56985.34 88888.00 2003-04-21 11:18:53.914 111 15496.82 552.64 56985.71 88888.00 2003-04-21 11:18:54.914 111 15496.82 553.13 56985.34 88888.00 2003-04-21 11:18:55.914 111 15494.48 553.38 56984.12 88888.00 2003-04-21 11:18:56.914 111 15495.00 552.76 56984.98 88888.00 2003-04-21 11:18:57.914 111 15494.74 551.77 56984.85 88888.00 2003-04-21 11:18:58.914 111 15495.65 550.90 56984.98 88888.00 2003-04-21 11:18:59.914 111 15496.04 549.04 56986.20 88888.00 2003-04-21 11:19:00.914 111 15496.82 550.16 56985.71 88888.00 2003-04-21 11:19:01.914 111 15497.99 550.53 56986.07 88888.00 2003-04-21 11:19:02.914 111 15499.16 550.53 56987.18 88888.00 2003-04-21 11:19:03.914 111 15499.55 550.90 56987.42 88888.00 2003-04-21 11:19:04.914 111 15500.59 551.77 56987.05 88888.00 2003-04-21 11:19:05.914 111 15500.72 551.77 56988.40 88888.00 2003-04-21 11:19:06.914 111 15500.59 551.40 56988.89 88888.00 2003-04-21 11:19:07.914 111 15501.50 551.27 56988.40 88888.00 2003-04-21 11:19:08.914 111 15501.11 550.65 56988.89 88888.00 2003-04-21 11:19:09.914 111 15501.11 550.65 56989.01 88888.00 2003-04-21 11:19:10.914 111 15501.37 549.29 56989.50 88888.00 2003-04-21 11:19:11.914 111 15502.27 548.92 56989.62 88888.00 2003-04-21 11:19:12.914 111 15502.14 549.54 56989.87 88888.00 2003-04-21 11:19:13.914 111 15501.88 549.42 56989.01 88888.00 2003-04-21 11:19:14.914 111 15502.79 549.29 56989.87 88888.00 2003-04-21 11:19:15.914 111 15503.44 549.91 56989.25 88888.00 2003-04-21 11:19:16.914 111 15505.13 551.03 56988.52 88888.00 2003-04-21 11:19:17.914 111 15506.17 551.64 56988.15 88888.00 2003-04-21 11:19:18.914 111 15507.60 552.39 56988.52 88888.00 2003-04-21 11:19:19.914 111 15507.34 552.26 56988.15 88888.00 2003-04-21 11:19:20.914 111 15507.99 552.14 56987.54 88888.00 2003-04-21 11:19:21.914 111 15507.73 551.40 56986.69 88888.00 2003-04-21 11:19:22.914 111 15507.86 551.89 56986.69 88888.00 2003-04-21 11:19:23.914 111 15507.60 552.64 56986.44 88888.00 2003-04-21 11:19:24.914 111 15506.95 552.14 56986.44 88888.00 2003-04-21 11:19:25.914 111 15506.04 551.40 56985.95 88888.00 2003-04-21 11:19:26.914 111 15504.22 550.65 56985.71 88888.00 2003-04-21 11:19:27.914 111 15502.92 549.29 56985.22 88888.00 2003-04-21 11:19:28.914 111 15501.50 549.54 56984.85 88888.00 2003-04-21 11:19:29.914 111 15501.24 551.03 56984.85 88888.00 2003-04-21 11:19:30.914 111 15499.94 552.76 56984.85 88888.00 2003-04-21 11:19:31.914 111 15499.29 552.64 56984.98 88888.00 2003-04-21 11:19:32.914 111 15499.55 553.50 56984.48 88888.00 2003-04-21 11:19:33.914 111 15499.29 552.51 56985.71 88888.00 2003-04-21 11:19:34.914 111 15499.81 551.52 56985.46 88888.00 2003-04-21 11:19:35.914 111 15500.85 551.40 56986.07 88888.00 2003-04-21 11:19:36.914 111 15500.98 552.39 56986.56 88888.00 2003-04-21 11:19:37.914 111 15500.98 552.14 56986.69 88888.00 2003-04-21 11:19:38.914 111 15501.50 553.01 56986.20 88888.00 2003-04-21 11:19:39.914 111 15500.59 552.76 56987.18 88888.00 2003-04-21 11:19:40.914 111 15500.72 552.26 56987.30 88888.00 2003-04-21 11:19:41.914 111 15501.50 552.51 56987.66 88888.00 2003-04-21 11:19:42.914 111 15502.79 551.52 56988.15 88888.00 2003-04-21 11:19:43.914 111 15503.44 551.27 56988.52 88888.00 2003-04-21 11:19:44.914 111 15503.70 549.91 56989.01 88888.00 2003-04-21 11:19:45.914 111 15503.05 549.66 56988.89 88888.00 2003-04-21 11:19:46.914 111 15502.40 549.04 56988.89 88888.00 2003-04-21 11:19:47.914 111 15501.62 549.66 56989.01 88888.00 2003-04-21 11:19:48.914 111 15500.85 550.53 56988.77 88888.00 2003-04-21 11:19:49.914 111 15499.81 551.89 56988.03 88888.00 2003-04-21 11:19:50.914 111 15499.55 552.64 56988.28 88888.00 2003-04-21 11:19:51.914 111 15497.86 552.26 56987.79 88888.00 2003-04-21 11:19:52.914 111 15497.34 550.65 56988.03 88888.00 2003-04-21 11:19:53.914 111 15497.47 550.16 56988.40 88888.00 2003-04-21 11:19:54.914 111 15496.82 549.79 56987.54 88888.00 2003-04-21 11:19:55.914 111 15496.69 550.03 56988.15 88888.00 2003-04-21 11:19:56.914 111 15497.47 550.90 56988.03 88888.00 2003-04-21 11:19:57.914 111 15496.82 550.41 56989.01 88888.00 2003-04-21 11:19:58.914 111 15495.65 550.65 56987.91 88888.00 2003-04-21 11:19:59.914 111 15495.26 549.79 56987.54 88888.00 2003-04-21 11:20:00.914 111 15495.39 550.16 56987.79 88888.00 2003-04-21 11:20:01.914 111 15495.78 550.90 56987.54 88888.00 2003-04-21 11:20:02.914 111 15496.43 551.27 56986.81 88888.00 2003-04-21 11:20:03.914 111 15497.47 551.89 56986.20 88888.00 2003-04-21 11:20:04.914 111 15498.25 551.89 56985.10 88888.00 2003-04-21 11:20:05.914 111 15497.21 551.15 56984.85 88888.00 2003-04-21 11:20:06.914 111 15496.30 551.03 56984.61 88888.00 2003-04-21 11:20:07.914 111 15496.30 550.53 56983.63 88888.00 2003-04-21 11:20:08.914 111 15495.00 551.52 56982.89 88888.00 2003-04-21 11:20:09.914 111 15495.39 554.62 56982.65 88888.00 2003-04-21 11:20:10.914 111 15495.13 557.09 56983.26 88888.00 2003-04-21 11:20:11.914 111 15495.65 558.95 56982.16 88888.00 2003-04-21 11:20:12.914 111 15496.82 557.59 56982.04 88888.00 2003-04-21 11:20:13.914 111 15497.34 556.85 56982.53 88888.00 2003-04-21 11:20:14.914 111 15498.12 556.97 56981.67 88888.00 2003-04-21 11:20:15.914 111 15498.90 556.85 56981.67 88888.00 2003-04-21 11:20:16.914 111 15498.12 557.34 56981.31 88888.00 2003-04-21 11:20:17.914 111 15497.86 559.32 56980.57 88888.00 2003-04-21 11:20:18.914 111 15496.43 559.82 56979.96 88888.00 2003-04-21 11:20:19.914 111 15497.73 560.56 56979.84 88888.00 2003-04-21 11:20:20.914 111 15498.77 560.07 56978.74 88888.00 2003-04-21 11:20:21.914 111 15499.81 559.94 56978.00 88888.00 2003-04-21 11:20:22.914 111 15499.55 559.20 56977.15 88888.00 2003-04-21 11:20:23.914 111 15498.38 558.58 56976.78 88888.00 2003-04-21 11:20:24.914 111 15497.08 557.09 56976.78 88888.00 2003-04-21 11:20:25.914 111 15496.04 555.11 56975.93 88888.00 2003-04-21 11:20:26.914 111 15496.04 553.50 56975.44 88888.00 2003-04-21 11:20:27.914 111 15495.00 551.64 56975.56 88888.00 2003-04-21 11:20:28.914 111 15495.13 551.27 56976.17 88888.00 2003-04-21 11:20:29.914 111 15494.87 552.51 56975.20 88888.00 2003-04-21 11:20:30.914 111 15494.22 553.87 56974.95 88888.00 2003-04-21 11:20:31.914 111 15495.26 554.37 56975.20 88888.00 2003-04-21 11:20:32.914 111 15494.74 554.12 56975.32 88888.00 2003-04-21 11:20:33.914 111 15494.61 553.25 56975.20 88888.00 2003-04-21 11:20:34.914 111 15494.61 554.49 56975.56 88888.00 2003-04-21 11:20:35.914 111 15494.09 554.49 56974.34 88888.00 2003-04-21 11:20:36.914 111 15494.74 555.61 56974.95 88888.00 2003-04-21 11:20:37.914 111 15495.00 556.97 56974.58 88888.00 2003-04-21 11:20:38.914 111 15494.74 556.97 56974.95 88888.00 2003-04-21 11:20:39.914 111 15495.13 558.58 56974.83 88888.00 2003-04-21 11:20:40.914 111 15495.78 559.94 56974.46 88888.00 2003-04-21 11:20:41.914 111 15496.43 559.94 56975.32 88888.00 2003-04-21 11:20:42.914 111 15497.21 560.31 56975.56 88888.00 2003-04-21 11:20:43.914 111 15497.73 560.19 56974.21 88888.00 2003-04-21 11:20:44.914 111 15498.90 558.95 56973.85 88888.00 2003-04-21 11:20:45.914 111 15499.16 559.20 56974.21 88888.00 2003-04-21 11:20:46.914 111 15500.33 559.20 56974.09 88888.00 2003-04-21 11:20:47.914 111 15501.24 559.08 56972.62 88888.00 2003-04-21 11:20:48.914 111 15500.85 562.05 56972.26 88888.00 2003-04-21 11:20:49.914 111 15499.94 563.29 56971.53 88888.00 2003-04-21 11:20:50.914 111 15499.94 562.92 56971.04 88888.00 2003-04-21 11:20:51.914 111 15499.42 561.68 56970.67 88888.00 2003-04-21 11:20:52.914 111 15498.38 559.57 56970.67 88888.00 2003-04-21 11:20:53.914 111 15496.95 559.08 56970.18 88888.00 2003-04-21 11:20:54.914 111 15493.31 558.21 56970.55 88888.00 2003-04-21 11:20:55.914 111 15492.01 557.22 56971.16 88888.00 2003-04-21 11:20:56.914 111 15490.84 555.73 56971.77 88888.00 2003-04-21 11:20:57.914 111 15491.10 553.63 56971.40 88888.00 2003-04-21 11:20:58.914 111 15490.71 554.12 56972.02 88888.00 2003-04-21 11:20:59.914 111 15490.19 554.37 56972.38 88888.00 2003-04-21 11:21:00.914 111 15490.32 554.00 56972.26 88888.00 2003-04-21 11:21:01.914 111 15491.10 554.62 56972.50 88888.00 2003-04-21 11:21:02.914 111 15490.45 558.58 56972.26 88888.00 2003-04-21 11:21:03.914 111 15489.93 560.81 56972.14 88888.00 2003-04-21 11:21:04.914 111 15489.93 561.31 56972.38 88888.00 2003-04-21 11:21:05.914 111 15490.06 560.56 56972.14 88888.00 2003-04-21 11:21:06.914 111 15489.02 558.46 56972.62 88888.00 2003-04-21 11:21:07.914 111 15488.37 556.72 56972.38 88888.00 2003-04-21 11:21:08.914 111 15488.37 554.12 56972.87 88888.00 2003-04-21 11:21:09.914 111 15488.37 552.88 56972.62 88888.00 2003-04-21 11:21:10.914 111 15488.89 553.63 56972.62 88888.00 2003-04-21 11:21:11.914 111 15487.85 556.10 56972.99 88888.00 2003-04-21 11:21:12.914 111 15486.94 556.10 56972.26 88888.00 2003-04-21 11:21:13.914 111 15487.98 556.10 56972.26 88888.00 2003-04-21 11:21:14.914 111 15487.46 554.87 56972.14 88888.00 2003-04-21 11:21:15.914 111 15488.76 553.01 56972.14 88888.00 2003-04-21 11:21:16.914 111 15488.24 552.51 56971.89 88888.00 2003-04-21 11:21:17.914 111 15487.46 551.64 56971.28 88888.00 2003-04-21 11:21:18.914 111 15487.46 550.53 56971.16 88888.00 2003-04-21 11:21:19.914 111 15486.55 549.54 56972.02 88888.00 2003-04-21 11:21:20.914 111 15486.68 548.55 56972.02 88888.00 2003-04-21 11:21:21.914 111 15485.38 546.44 56971.16 88888.00 2003-04-21 11:21:22.914 111 15484.08 545.95 56971.77 88888.00 2003-04-21 11:21:23.914 111 15484.21 547.93 56972.02 88888.00 2003-04-21 11:21:24.914 111 15483.57 548.18 56972.26 88888.00 2003-04-21 11:21:25.914 111 15485.12 549.42 56972.87 88888.00 2003-04-21 11:21:26.914 111 15485.64 551.40 56972.14 88888.00 2003-04-21 11:21:27.914 111 15487.07 555.36 56972.26 88888.00 2003-04-21 11:21:28.914 111 15487.72 556.97 56972.50 88888.00 2003-04-21 11:21:29.914 111 15488.50 558.09 56971.53 88888.00 2003-04-21 11:21:30.914 111 15488.63 556.60 56972.14 88888.00 2003-04-21 11:21:31.914 111 15487.98 555.73 56972.62 88888.00 2003-04-21 11:21:32.914 111 15487.20 554.00 56971.77 88888.00 2003-04-21 11:21:33.914 111 15487.72 553.87 56971.53 88888.00 2003-04-21 11:21:34.914 111 15487.85 551.89 56971.40 88888.00 2003-04-21 11:21:35.914 111 15488.37 550.53 56972.02 88888.00 2003-04-21 11:21:36.914 111 15489.15 550.90 56970.91 88888.00 2003-04-21 11:21:37.914 111 15488.37 551.89 56970.91 88888.00 2003-04-21 11:21:38.914 111 15487.98 553.25 56970.18 88888.00 2003-04-21 11:21:39.914 111 15487.20 554.00 56969.94 88888.00 2003-04-21 11:21:40.914 111 15485.90 555.11 56969.94 88888.00 2003-04-21 11:21:41.914 111 15485.77 554.25 56969.69 88888.00 2003-04-21 11:21:42.914 111 15484.34 553.25 56969.32 88888.00 2003-04-21 11:21:43.914 111 15484.60 552.51 56969.94 88888.00 2003-04-21 11:21:44.914 111 15484.08 552.02 56970.30 88888.00 2003-04-21 11:21:45.914 111 15484.34 551.40 56970.18 88888.00 2003-04-21 11:21:46.914 111 15485.12 550.28 56969.94 88888.00 2003-04-21 11:21:47.914 111 15485.64 549.79 56971.04 88888.00 2003-04-21 11:21:48.914 111 15486.03 551.52 56970.91 88888.00 2003-04-21 11:21:49.914 111 15485.77 553.13 56971.04 88888.00 2003-04-21 11:21:50.914 111 15485.51 554.62 56970.18 88888.00 2003-04-21 11:21:51.914 111 15485.77 554.49 56970.55 88888.00 2003-04-21 11:21:52.914 111 15487.59 554.25 56969.94 88888.00 2003-04-21 11:21:53.914 111 15485.38 554.12 56970.55 88888.00 2003-04-21 11:21:54.914 111 15485.25 553.50 56970.79 88888.00 2003-04-21 11:21:55.914 111 15485.12 554.12 56970.79 88888.00 2003-04-21 11:21:56.914 111 15485.25 555.61 56971.16 88888.00 2003-04-21 11:21:57.914 111 15485.38 556.10 56970.67 88888.00 2003-04-21 11:21:58.914 111 15484.21 555.48 56971.16 88888.00 2003-04-21 11:21:59.914 111 15485.38 555.11 56971.53 88888.00 2003-04-21 11:22:00.914 111 15485.12 555.24 56971.65 88888.00 2003-04-21 11:22:01.914 111 15485.64 556.23 56970.18 88888.00 2003-04-21 11:22:02.914 111 15484.08 556.85 56969.81 88888.00 2003-04-21 11:22:03.914 111 15484.73 557.71 56970.67 88888.00 2003-04-21 11:22:04.914 111 15483.96 557.84 56969.69 88888.00 2003-04-21 11:22:05.914 111 15482.79 557.71 56969.20 88888.00 2003-04-21 11:22:06.914 111 15481.36 558.70 56969.32 88888.00 2003-04-21 11:22:07.914 111 15480.45 559.32 56968.35 88888.00 2003-04-21 11:22:08.914 111 15479.41 557.84 56967.98 88888.00 2003-04-21 11:22:09.914 111 15478.24 556.23 56967.73 88888.00 2003-04-21 11:22:10.914 111 15478.11 554.74 56966.88 88888.00 2003-04-21 11:22:11.914 111 15478.37 553.87 56966.14 88888.00 2003-04-21 11:22:12.914 111 15478.63 554.99 56965.90 88888.00 2003-04-21 11:22:13.914 111 15478.76 555.98 56965.29 88888.00 2003-04-21 11:22:14.914 111 15478.11 556.72 56965.41 88888.00 2003-04-21 11:22:15.914 111 15477.72 556.60 56965.05 88888.00 2003-04-21 11:22:16.914 111 15477.72 555.24 56965.66 88888.00 2003-04-21 11:22:17.914 111 15478.50 555.73 56965.29 88888.00 2003-04-21 11:22:18.914 111 15477.07 554.37 56964.80 88888.00 2003-04-21 11:22:19.914 111 15478.50 554.62 56964.92 88888.00 2003-04-21 11:22:20.914 111 15478.11 555.61 56965.54 88888.00 2003-04-21 11:22:21.914 111 15478.63 558.46 56964.68 88888.00 2003-04-21 11:22:22.914 111 15477.33 561.06 56964.68 88888.00 2003-04-21 11:22:23.914 111 15477.98 565.27 56964.43 88888.00 2003-04-21 11:22:24.914 111 15478.50 567.99 56963.58 88888.00 2003-04-21 11:22:25.914 111 15478.50 569.23 56963.21 88888.00 2003-04-21 11:22:26.914 111 15479.54 570.10 56963.09 88888.00 2003-04-21 11:22:27.914 111 15479.67 570.10 56962.72 88888.00 2003-04-21 11:22:28.914 111 15481.49 570.97 56961.87 88888.00 2003-04-21 11:22:29.914 111 15481.10 572.45 56961.50 88888.00 2003-04-21 11:22:30.914 111 15482.01 572.58 56962.11 88888.00 2003-04-21 11:22:31.914 111 15480.97 573.69 56962.11 88888.00 2003-04-21 11:22:32.914 111 15480.06 572.70 56963.09 88888.00 2003-04-21 11:22:33.914 111 15479.93 570.22 56962.72 88888.00 2003-04-21 11:22:34.914 111 15478.89 570.22 56962.60 88888.00 2003-04-21 11:22:35.914 111 15479.15 569.11 56963.21 88888.00 2003-04-21 11:22:36.914 111 15478.63 567.13 56962.48 88888.00 2003-04-21 11:22:37.914 111 15480.06 566.14 56962.84 88888.00 2003-04-21 11:22:38.914 111 15480.84 564.65 56962.72 88888.00 2003-04-21 11:22:39.914 111 15481.88 563.91 56963.46 88888.00 2003-04-21 11:22:40.914 111 15482.14 564.03 56963.33 88888.00 2003-04-21 11:22:41.914 111 15482.79 565.52 56963.46 88888.00 2003-04-21 11:22:42.914 111 15483.83 565.02 56963.58 88888.00 2003-04-21 11:22:43.914 111 15484.60 565.64 56963.70 88888.00 2003-04-21 11:22:44.914 111 15485.25 563.78 56964.19 88888.00 2003-04-21 11:22:45.914 111 15486.94 562.54 56964.31 88888.00 2003-04-21 11:22:46.914 111 15487.33 561.55 56965.05 88888.00 2003-04-21 11:22:47.914 111 15487.46 560.93 56964.80 88888.00 2003-04-21 11:22:48.914 111 15487.72 560.07 56964.68 88888.00 2003-04-21 11:22:49.914 111 15488.24 560.07 56964.68 88888.00 2003-04-21 11:22:50.914 111 15489.15 560.93 56965.29 88888.00 2003-04-21 11:22:51.914 111 15489.80 562.05 56963.95 88888.00 2003-04-21 11:22:52.914 111 15489.54 562.67 56964.80 88888.00 2003-04-21 11:22:53.914 111 15489.93 563.41 56965.29 88888.00 2003-04-21 11:22:54.914 111 15490.71 563.66 56965.17 88888.00 2003-04-21 11:22:55.914 111 15491.23 563.04 56965.90 88888.00 2003-04-21 11:22:56.914 111 15492.40 562.67 56965.54 88888.00 2003-04-21 11:22:57.914 111 15493.57 561.80 56966.64 88888.00 2003-04-21 11:22:58.914 111 15494.48 560.56 56966.27 88888.00 2003-04-21 11:22:59.914 111 15495.26 560.19 56967.49 88888.00 2003-04-21 11:23:00.914 111 15496.56 560.19 56967.86 88888.00 2003-04-21 11:23:01.914 111 15496.30 560.81 56967.49 88888.00 2003-04-21 11:23:02.914 111 15494.87 563.66 56968.35 88888.00 2003-04-21 11:23:03.914 111 15494.35 568.24 56967.61 88888.00 2003-04-21 11:23:04.914 111 15494.87 570.97 56967.49 88888.00 2003-04-21 11:23:05.914 111 15496.17 572.08 56967.98 88888.00 2003-04-21 11:23:06.914 111 15495.91 572.33 56968.47 88888.00 2003-04-21 11:23:07.914 111 15496.30 570.35 56968.84 88888.00 2003-04-21 11:23:09.914 111 15495.65 567.75 56969.81 88888.00 2003-04-21 11:23:10.914 111 15495.78 565.02 56969.81 88888.00 2003-04-21 11:23:11.914 111 15496.82 564.28 56970.79 88888.00 2003-04-21 11:23:12.914 111 15496.82 563.16 56970.55 88888.00 2003-04-21 11:23:13.914 111 15497.47 562.30 56970.79 88888.00 2003-04-21 11:23:14.914 111 15497.60 561.80 56970.91 88888.00 2003-04-21 11:23:15.914 111 15497.99 560.07 56971.65 88888.00 2003-04-21 11:23:16.914 111 15499.42 558.83 56971.16 88888.00 2003-04-21 11:23:17.914 111 15499.42 558.70 56971.89 88888.00 2003-04-21 11:23:18.914 111 15499.55 558.09 56972.02 88888.00 2003-04-21 11:23:19.914 111 15499.81 557.09 56972.26 88888.00 2003-04-21 11:23:20.914 111 15501.50 556.60 56971.40 88888.00 2003-04-21 11:23:21.914 111 15501.24 556.97 56972.02 88888.00 2003-04-21 11:23:22.914 111 15501.37 557.59 56972.02 88888.00 2003-04-21 11:23:23.914 111 15502.67 558.58 56972.62 88888.00 2003-04-21 11:23:24.914 111 15502.67 561.18 56973.24 88888.00 2003-04-21 11:23:25.914 111 15502.54 562.30 56973.61 88888.00 2003-04-21 11:23:26.914 111 15502.14 563.53 56973.61 88888.00 2003-04-21 11:23:27.914 111 15502.54 562.79 56973.61 88888.00 2003-04-21 11:23:28.914 111 15502.79 562.30 56974.95 88888.00 2003-04-21 11:23:29.914 111 15501.88 562.05 56974.83 88888.00 2003-04-21 11:23:30.914 111 15502.54 562.67 56974.58 88888.00 2003-04-21 11:23:31.914 111 15503.18 561.80 56975.07 88888.00 2003-04-21 11:23:32.914 111 15502.54 560.56 56974.95 88888.00 2003-04-21 11:23:33.914 111 15503.70 560.44 56976.17 88888.00 2003-04-21 11:23:34.914 111 15504.48 558.95 56975.93 88888.00 2003-04-21 11:23:35.914 111 15505.65 559.20 56976.05 88888.00 2003-04-21 11:23:36.914 111 15505.13 558.09 56975.93 88888.00 2003-04-21 11:23:37.914 111 15505.78 558.58 56975.93 88888.00 2003-04-21 11:23:38.914 111 15505.91 558.58 56977.03 88888.00 2003-04-21 11:23:39.914 111 15505.52 558.46 56976.91 88888.00 2003-04-21 11:23:40.914 111 15506.69 559.08 56977.39 88888.00 2003-04-21 11:23:41.914 111 15506.56 558.70 56977.88 88888.00 2003-04-21 11:23:42.914 111 15507.99 558.09 56977.64 88888.00 2003-04-21 11:23:43.914 111 15509.03 557.71 56978.50 88888.00 2003-04-21 11:23:44.914 111 15510.33 557.84 56978.86 88888.00 2003-04-21 11:23:45.914 111 15510.72 558.46 56978.98 88888.00 2003-04-21 11:23:46.914 111 15511.11 558.21 56978.86 88888.00 2003-04-21 11:23:47.914 111 15511.11 558.83 56979.72 88888.00 2003-04-21 11:23:48.914 111 15511.50 558.09 56979.96 88888.00 2003-04-21 11:23:49.914 111 15511.89 558.83 56980.70 88888.00 2003-04-21 11:23:50.914 111 15512.80 557.84 56981.67 88888.00 2003-04-21 11:23:51.914 111 15512.93 559.20 56981.43 88888.00 2003-04-21 11:23:52.914 111 15513.06 558.70 56982.16 88888.00 2003-04-21 11:23:53.914 111 15513.19 558.46 56982.77 88888.00 2003-04-21 11:23:54.914 111 15514.49 558.83 56982.89 88888.00 2003-04-21 11:23:55.914 111 15513.84 558.58 56983.39 88888.00 2003-04-21 11:23:56.914 111 15514.36 558.09 56983.63 88888.00 2003-04-21 11:23:57.914 111 15512.80 557.71 56984.24 88888.00 2003-04-21 11:23:58.914 111 15513.45 558.21 56984.61 88888.00 2003-04-21 11:23:59.914 111 15513.45 558.09 56985.46 88888.00 2003-04-21 11:24:00.914 111 15511.89 559.57 56985.95 88888.00 2003-04-21 11:24:01.914 111 15509.94 562.67 56985.83 88888.00 2003-04-21 11:24:02.914 111 15510.07 565.76 56985.95 88888.00 2003-04-21 11:24:03.914 111 15510.98 570.59 56986.81 88888.00 2003-04-21 11:24:04.914 111 15512.93 575.55 56987.91 88888.00 2003-04-21 11:24:05.914 111 15514.36 578.15 56988.77 88888.00 2003-04-21 11:24:06.914 111 15513.97 579.64 56988.89 88888.00 2003-04-21 11:24:07.914 111 15513.97 580.26 56989.62 88888.00 2003-04-21 11:24:08.914 111 15513.97 580.87 56990.72 88888.00 2003-04-21 11:24:09.914 111 15513.32 579.88 56991.58 88888.00 2003-04-21 11:24:10.914 111 15513.32 578.15 56992.07 88888.00 2003-04-21 11:24:11.914 111 15513.58 575.67 56992.55 88888.00 2003-04-21 11:24:12.914 111 15511.76 574.06 56992.43 88888.00 2003-04-21 11:24:13.914 111 15511.89 572.58 56991.95 88888.00 2003-04-21 11:24:14.914 111 15512.54 570.10 56992.92 88888.00 2003-04-21 11:24:15.914 111 15513.97 570.72 56992.68 88888.00 2003-04-21 11:24:16.914 111 15515.14 570.84 56992.80 88888.00 2003-04-21 11:24:17.914 111 15517.22 569.98 56993.54 88888.00 2003-04-21 11:24:18.914 111 15518.00 569.60 56994.27 88888.00 2003-04-21 11:24:19.914 111 15518.13 568.86 56994.76 88888.00 2003-04-21 11:24:20.914 111 15518.65 567.13 56994.88 88888.00 2003-04-21 11:24:21.914 111 15518.26 566.51 56995.12 88888.00 2003-04-21 11:24:22.914 111 15519.56 565.89 56995.98 88888.00 2003-04-21 11:24:23.914 111 15519.56 565.89 56995.61 88888.00 2003-04-21 11:24:24.914 111 15519.43 565.76 56996.34 88888.00 2003-04-21 11:24:25.914 111 15519.43 565.89 56996.59 88888.00 2003-04-21 11:24:26.914 111 15520.08 564.90 56996.47 88888.00 2003-04-21 11:24:27.914 111 15519.56 565.02 56996.34 88888.00 2003-04-21 11:24:28.914 111 15518.91 565.52 56996.96 88888.00 2003-04-21 11:24:29.914 111 15519.04 569.60 56996.47 88888.00 2003-04-21 11:24:30.914 111 15519.95 574.06 56996.59 88888.00 2003-04-21 11:24:31.914 111 15521.11 576.91 56996.47 88888.00 2003-04-21 11:24:32.914 111 15522.93 577.28 56996.10 88888.00 2003-04-21 11:24:33.914 111 15522.93 577.16 56997.08 88888.00 2003-04-21 11:24:34.914 111 15522.28 577.16 56996.47 88888.00 2003-04-21 11:24:35.914 111 15520.98 577.28 56997.32 88888.00 2003-04-21 11:24:36.914 111 15519.17 577.78 56997.20 88888.00 2003-04-21 11:24:37.914 111 15519.69 578.64 56997.45 88888.00 2003-04-21 11:24:38.914 111 15520.21 578.03 56997.81 88888.00 2003-04-21 11:24:39.914 111 15519.56 578.15 56997.32 88888.00 2003-04-21 11:24:40.914 111 15517.87 578.52 56997.20 88888.00 2003-04-21 11:24:41.914 111 15517.74 578.40 56997.32 88888.00 2003-04-21 11:24:42.914 111 15516.57 577.28 56997.32 88888.00 2003-04-21 11:24:43.914 111 15514.36 576.91 56997.57 88888.00 2003-04-21 11:24:44.914 111 15513.32 577.28 56996.34 88888.00 2003-04-21 11:24:45.914 111 15511.37 578.40 56996.34 88888.00 2003-04-21 11:24:46.914 111 15512.93 579.88 56996.96 88888.00 2003-04-21 11:24:47.914 111 15513.32 580.01 56996.71 88888.00 2003-04-21 11:24:48.914 111 15515.14 580.87 56996.84 88888.00 2003-04-21 11:24:49.914 111 15515.53 580.01 56996.84 88888.00 2003-04-21 11:24:50.914 111 15517.35 579.88 56996.96 88888.00 2003-04-21 11:24:51.914 111 15517.48 579.14 56997.57 88888.00 2003-04-21 11:24:52.914 111 15517.35 578.15 56998.06 88888.00 2003-04-21 11:24:53.914 111 15518.52 577.41 56997.57 88888.00 2003-04-21 11:24:54.914 111 15519.56 577.65 56998.43 88888.00 2003-04-21 11:24:55.914 111 15519.82 578.64 56998.30 88888.00 2003-04-21 11:24:56.914 111 15520.08 580.13 56998.18 88888.00 2003-04-21 11:24:57.914 111 15521.63 584.34 56998.67 88888.00 2003-04-21 11:24:58.914 111 15523.71 587.19 56999.40 88888.00 2003-04-21 11:24:59.914 111 15526.57 588.55 56999.28 88888.00 2003-04-21 11:25:00.914 111 15528.78 587.81 57000.75 88888.00 2003-04-21 11:25:01.914 111 15529.82 586.70 57001.73 88888.00 2003-04-21 11:25:02.914 111 15530.21 584.96 57002.34 88888.00 2003-04-21 11:25:03.914 111 15529.95 583.23 57002.70 88888.00 2003-04-21 11:25:04.914 111 15530.73 581.87 57003.80 88888.00 2003-04-21 11:25:05.914 111 15531.12 580.26 57003.19 88888.00 2003-04-21 11:25:06.914 111 15531.12 580.63 57004.05 88888.00 2003-04-21 11:25:07.914 111 15531.64 582.48 57004.41 88888.00 2003-04-21 11:25:09.914 111 15529.82 582.11 57005.03 88888.00 2003-04-21 11:25:10.914 111 15529.04 581.62 57004.66 88888.00 2003-04-21 11:25:11.914 111 15528.91 580.26 57004.90 88888.00 2003-04-21 11:25:12.914 111 15527.22 579.02 57004.54 88888.00 2003-04-21 11:25:13.914 111 15525.53 576.66 57004.17 88888.00 2003-04-21 11:25:14.914 111 15525.79 575.55 57003.56 88888.00 2003-04-21 11:25:15.914 111 15526.18 576.04 57003.07 88888.00 2003-04-21 11:25:16.914 111 15526.31 576.42 57002.46 88888.00 2003-04-21 11:25:17.914 111 15527.48 575.67 57002.58 88888.00 2003-04-21 11:25:18.914 111 15527.35 574.81 57002.46 88888.00 2003-04-21 11:25:19.914 111 15528.26 574.43 57001.11 88888.00 2003-04-21 11:25:20.914 111 15527.61 574.31 57000.99 88888.00 2003-04-21 11:25:21.914 111 15526.83 573.81 57000.99 88888.00 2003-04-21 11:25:22.914 111 15526.70 572.95 57000.62 88888.00 2003-04-21 11:25:23.914 111 15527.09 573.32 57000.14 88888.00 2003-04-21 11:25:24.914 111 15527.61 572.95 56999.52 88888.00 2003-04-21 11:25:25.914 111 15529.56 574.19 56999.40 88888.00 2003-04-21 11:25:26.914 111 15528.13 574.19 56998.55 88888.00 2003-04-21 11:25:27.914 111 15528.00 573.32 56998.79 88888.00 2003-04-21 11:25:28.914 111 15527.61 572.58 56998.91 88888.00 2003-04-21 11:25:29.914 111 15528.39 574.56 56997.93 88888.00 2003-04-21 11:25:30.914 111 15528.78 579.64 56997.81 88888.00 2003-04-21 11:25:31.914 111 15531.64 585.21 56998.18 88888.00 2003-04-21 11:25:32.914 111 15535.41 590.04 56998.30 88888.00 2003-04-21 11:25:33.914 111 15538.52 591.53 56998.30 88888.00 2003-04-21 11:25:34.914 111 15540.21 591.77 56999.65 88888.00 2003-04-21 11:25:35.914 111 15542.68 591.53 57000.01 88888.00 2003-04-21 11:25:36.914 111 15543.07 589.17 57000.75 88888.00 2003-04-21 11:25:37.914 111 15543.33 587.44 57001.85 88888.00 2003-04-21 11:25:38.914 111 15543.07 587.44 57001.73 88888.00 2003-04-21 11:25:39.914 111 15542.03 587.56 57001.73 88888.00 2003-04-21 11:25:40.914 111 15542.03 586.32 57001.97 88888.00 2003-04-21 11:25:41.914 111 15542.29 585.58 57001.85 88888.00 2003-04-21 11:25:42.914 111 15542.81 584.96 57001.11 88888.00 2003-04-21 11:25:43.914 111 15542.29 584.84 57001.36 88888.00 2003-04-21 11:25:44.914 111 15541.77 584.22 57001.36 88888.00 2003-04-21 11:25:45.914 111 15540.86 585.21 57000.62 88888.00 2003-04-21 11:25:46.914 111 15539.17 584.59 56999.52 88888.00 2003-04-21 11:25:47.914 111 15539.69 583.10 56999.65 88888.00 2003-04-21 11:25:48.914 111 15538.79 581.37 56999.89 88888.00 2003-04-21 11:25:49.914 111 15538.92 581.00 56999.16 88888.00 2003-04-21 11:25:50.914 111 15537.62 580.13 56998.91 88888.00 2003-04-21 11:25:51.914 111 15537.36 579.88 56997.69 88888.00 2003-04-21 11:25:52.914 111 15537.23 580.63 56997.45 88888.00 2003-04-21 11:25:53.914 111 15538.00 581.12 56996.84 88888.00 2003-04-21 11:25:54.914 111 15537.75 582.48 56996.34 88888.00 2003-04-21 11:25:55.914 111 15537.23 583.23 56995.61 88888.00 2003-04-21 11:25:56.914 111 15536.97 583.35 56995.00 88888.00 2003-04-21 11:25:57.914 111 15538.52 584.09 56994.51 88888.00 2003-04-21 11:25:58.914 111 15537.10 584.84 56993.54 88888.00 2003-04-21 11:25:59.914 111 15537.36 585.83 56993.66 88888.00 2003-04-21 11:26:00.914 111 15538.00 586.45 56992.43 88888.00 2003-04-21 11:26:01.914 111 15537.62 586.32 56993.17 88888.00 2003-04-21 11:26:02.914 111 15536.32 585.83 56991.70 88888.00 2003-04-21 11:26:03.914 111 15536.19 584.84 56990.60 88888.00 2003-04-21 11:26:04.914 111 15536.45 584.59 56990.11 88888.00 2003-04-21 11:26:05.914 111 15537.62 584.09 56989.38 88888.00 2003-04-21 11:26:06.914 111 15538.00 583.85 56989.25 88888.00 2003-04-21 11:26:07.914 111 15538.26 584.09 56988.40 88888.00 2003-04-21 11:26:08.914 111 15538.00 584.71 56987.30 88888.00 2003-04-21 11:26:09.914 111 15537.49 585.70 56987.05 88888.00 2003-04-21 11:26:10.914 111 15537.36 585.46 56986.93 88888.00 2003-04-21 11:26:11.914 111 15536.06 582.86 56985.83 88888.00 2003-04-21 11:26:12.914 111 15535.67 580.38 56985.83 88888.00 2003-04-21 11:26:13.914 111 15534.63 578.89 56985.34 88888.00 2003-04-21 11:26:14.914 111 15534.50 577.65 56984.85 88888.00 2003-04-21 11:26:15.914 111 15534.24 576.66 56984.36 88888.00 2003-04-21 11:26:16.914 111 15534.24 576.91 56984.36 88888.00 2003-04-21 11:26:17.914 111 15533.59 577.03 56982.65 88888.00 2003-04-21 11:26:18.914 111 15533.59 577.16 56982.89 88888.00 2003-04-21 11:26:19.914 111 15533.20 576.91 56982.77 88888.00 2003-04-21 11:26:20.914 111 15533.07 575.80 56982.16 88888.00 2003-04-21 11:26:21.914 111 15533.59 575.30 56981.92 88888.00 2003-04-21 11:26:22.914 111 15533.20 574.56 56981.80 88888.00 2003-04-21 11:26:23.914 111 15532.55 573.07 56981.67 88888.00 2003-04-21 11:26:24.914 111 15532.81 571.83 56981.55 88888.00 2003-04-21 11:26:25.914 111 15532.03 571.34 56980.82 88888.00 2003-04-21 11:26:26.914 111 15532.81 571.46 56981.18 88888.00 2003-04-21 11:26:27.914 111 15533.59 571.83 56980.94 88888.00 2003-04-21 11:26:28.914 111 15533.59 573.69 56980.94 88888.00 2003-04-21 11:26:29.914 111 15532.94 573.07 56980.57 88888.00 2003-04-21 11:26:30.914 111 15532.42 573.32 56980.94 88888.00 2003-04-21 11:26:31.914 111 15531.64 574.43 56980.82 88888.00 2003-04-21 11:26:32.914 111 15531.90 574.68 56979.96 88888.00 2003-04-21 11:26:33.914 111 15531.64 575.55 56979.96 88888.00 2003-04-21 11:26:34.914 111 15531.64 577.03 56979.23 88888.00 2003-04-21 11:26:35.914 111 15530.99 577.03 56979.96 88888.00 2003-04-21 11:26:36.914 111 15530.86 576.17 56979.11 88888.00 2003-04-21 11:26:37.914 111 15530.47 575.05 56979.47 88888.00 2003-04-21 11:26:38.914 111 15529.82 575.05 56978.74 88888.00 2003-04-21 11:26:39.914 111 15530.21 576.66 56978.86 88888.00 2003-04-21 11:26:40.914 111 15530.73 578.40 56977.76 88888.00 2003-04-21 11:26:41.914 111 15531.12 578.40 56978.00 88888.00 2003-04-21 11:26:42.914 111 15531.90 578.40 56977.27 88888.00 2003-04-21 11:26:43.914 111 15531.51 580.13 56976.66 88888.00 2003-04-21 11:26:44.914 111 15530.47 582.11 56976.54 88888.00 2003-04-21 11:26:45.914 111 15529.04 582.48 56976.29 88888.00 2003-04-21 11:26:46.914 111 15528.13 583.60 56976.05 88888.00 2003-04-21 11:26:47.914 111 15527.61 582.73 56975.20 88888.00 2003-04-21 11:26:48.914 111 15527.87 582.24 56975.20 88888.00 2003-04-21 11:26:49.914 111 15528.91 581.37 56975.32 88888.00 2003-04-21 11:26:50.914 111 15529.69 581.12 56974.58 88888.00 2003-04-21 11:26:51.914 111 15529.69 581.00 56974.21 88888.00 2003-04-21 11:26:52.914 111 15528.39 582.11 56973.85 88888.00 2003-04-21 11:26:53.914 111 15527.74 581.62 56973.85 88888.00 2003-04-21 11:26:54.914 111 15527.61 580.50 56973.97 88888.00 2003-04-21 11:26:55.914 111 15525.66 578.77 56973.85 88888.00 2003-04-21 11:26:56.914 111 15526.44 578.77 56972.75 88888.00 2003-04-21 11:26:57.914 111 15525.79 579.64 56972.75 88888.00 2003-04-21 11:26:58.914 111 15526.44 579.26 56972.62 88888.00 2003-04-21 11:26:59.914 111 15527.61 577.65 56971.65 88888.00 2003-04-21 11:27:00.914 111 15528.39 577.28 56972.75 88888.00 2003-04-21 11:27:01.914 111 15529.82 576.42 56972.38 88888.00 2003-04-21 11:27:02.914 111 15531.64 576.54 56972.02 88888.00 2003-04-21 11:27:03.914 111 15531.90 576.91 56972.50 88888.00 2003-04-21 11:27:04.914 111 15533.46 575.67 56972.87 88888.00 2003-04-21 11:27:05.914 111 15533.46 575.18 56972.62 88888.00 2003-04-21 11:27:06.914 111 15534.76 576.04 56972.87 88888.00 2003-04-21 11:27:07.914 111 15535.80 577.28 56972.14 88888.00 2003-04-21 11:27:09.914 111 15537.23 577.65 56973.11 88888.00 2003-04-21 11:27:10.914 111 15538.26 577.90 56973.36 88888.00 2003-04-21 11:27:11.914 111 15537.36 577.28 56972.99 88888.00 2003-04-21 11:27:12.914 111 15536.97 576.79 56973.24 88888.00 2003-04-21 11:27:13.914 111 15538.26 575.67 56973.61 88888.00 2003-04-21 11:27:14.914 111 15538.26 575.18 56973.61 88888.00 2003-04-21 11:27:15.914 111 15537.75 573.57 56973.36 88888.00 2003-04-21 11:27:16.914 111 15537.23 572.82 56972.99 88888.00 2003-04-21 11:27:17.914 111 15536.58 570.97 56972.75 88888.00 2003-04-21 11:27:18.914 111 15537.10 570.97 56972.87 88888.00 2003-04-21 11:27:19.914 111 15537.49 570.97 56973.11 88888.00 2003-04-21 11:27:20.914 111 15538.52 572.33 56971.89 88888.00 2003-04-21 11:27:21.914 111 15538.92 573.32 56972.75 88888.00 2003-04-21 11:27:22.914 111 15539.30 573.81 56972.99 88888.00 2003-04-21 11:27:23.914 111 15540.60 574.81 56972.50 88888.00 2003-04-21 11:27:24.914 111 15540.73 575.92 56972.26 88888.00 2003-04-21 11:27:25.914 111 15541.38 575.92 56972.14 88888.00 2003-04-21 11:27:26.914 111 15542.55 575.92 56971.65 88888.00 2003-04-21 11:27:27.914 111 15543.85 575.42 56971.65 88888.00 2003-04-21 11:27:28.914 111 15544.24 576.04 56972.26 88888.00 2003-04-21 11:27:29.914 111 15544.89 575.55 56972.50 88888.00 2003-04-21 11:27:30.914 111 15545.41 574.93 56972.14 88888.00 2003-04-21 11:27:31.914 111 15545.02 574.68 56972.62 88888.00 2003-04-21 11:27:32.914 111 15545.41 575.18 56972.87 88888.00 2003-04-21 11:27:33.914 111 15546.06 576.17 56973.85 88888.00 2003-04-21 11:27:34.914 111 15546.71 576.42 56972.99 88888.00 2003-04-21 11:27:35.914 111 15547.62 577.16 56973.61 88888.00 2003-04-21 11:27:36.914 111 15548.01 575.80 56973.73 88888.00 2003-04-21 11:27:37.914 111 15547.36 576.29 56974.34 88888.00 2003-04-21 11:27:38.914 111 15547.10 577.65 56973.85 88888.00 2003-04-21 11:27:39.914 111 15548.53 578.40 56973.97 88888.00 2003-04-21 11:27:40.914 111 15548.92 579.39 56974.21 88888.00 2003-04-21 11:27:41.914 111 15549.05 577.90 56974.09 88888.00 2003-04-21 11:27:42.914 111 15548.53 576.04 56974.09 88888.00 2003-04-21 11:27:43.914 111 15548.79 573.69 56974.83 88888.00 2003-04-21 11:27:44.914 111 15548.53 574.19 56974.58 88888.00 2003-04-21 11:27:45.914 111 15548.53 574.06 56974.21 88888.00 2003-04-21 11:27:46.914 111 15549.05 573.20 56974.83 88888.00 2003-04-21 11:27:47.914 111 15549.05 570.72 56974.95 88888.00 2003-04-21 11:27:48.914 111 15548.66 570.59 56975.93 88888.00 2003-04-21 11:27:49.914 111 15549.18 570.59 56975.32 88888.00 2003-04-21 11:27:50.914 111 15549.05 571.09 56975.80 88888.00 2003-04-21 11:27:51.914 111 15548.53 572.58 56975.68 88888.00 2003-04-21 11:27:52.914 111 15549.05 572.82 56975.56 88888.00 2003-04-21 11:27:53.914 111 15549.83 574.56 56975.56 88888.00 2003-04-21 11:27:54.914 111 15550.35 576.66 56975.07 88888.00 2003-04-21 11:27:55.914 111 15549.96 576.79 56974.83 88888.00 2003-04-21 11:27:56.914 111 15549.83 577.28 56974.34 88888.00 2003-04-21 11:27:57.914 111 15548.92 575.92 56974.09 88888.00 2003-04-21 11:27:58.914 111 15548.53 576.91 56973.24 88888.00 2003-04-21 11:27:59.914 111 15546.97 576.79 56973.11 88888.00 2003-04-21 11:28:00.914 111 15547.75 578.15 56972.50 88888.00 2003-04-21 11:28:01.914 111 15547.23 578.77 56971.89 88888.00 2003-04-21 11:28:02.914 111 15546.71 578.89 56971.53 88888.00 2003-04-21 11:28:03.914 111 15546.32 579.64 56970.67 88888.00 2003-04-21 11:28:04.914 111 15546.19 581.25 56969.81 88888.00 2003-04-21 11:28:05.914 111 15546.71 581.87 56969.20 88888.00 2003-04-21 11:28:06.914 111 15545.02 582.36 56969.08 88888.00 2003-04-21 11:28:07.914 111 15542.94 582.98 56968.47 88888.00 2003-04-21 11:28:08.914 111 15541.90 582.98 56968.22 88888.00 2003-04-21 11:28:09.914 111 15541.25 580.50 56967.25 88888.00 2003-04-21 11:28:10.914 111 15540.60 579.39 56967.73 88888.00 2003-04-21 11:28:11.914 111 15540.08 578.40 56967.37 88888.00 2003-04-21 11:28:12.914 111 15538.52 577.65 56967.12 88888.00 2003-04-21 11:28:13.914 111 15536.71 576.17 56967.37 88888.00 2003-04-21 11:28:14.914 111 15535.80 573.94 56967.25 88888.00 2003-04-21 11:28:15.914 111 15535.54 572.33 56966.88 88888.00 2003-04-21 11:28:16.914 111 15536.06 571.21 56967.00 88888.00 2003-04-21 11:28:17.914 111 15536.84 570.97 56967.25 88888.00 2003-04-21 11:28:18.914 111 15536.19 571.09 56967.25 88888.00 2003-04-21 11:28:19.914 111 15536.97 573.94 56967.37 88888.00 2003-04-21 11:28:20.914 111 15535.54 576.54 56967.37 88888.00 2003-04-21 11:28:21.914 111 15536.84 577.41 56967.37 88888.00 2003-04-21 11:28:22.914 111 15539.30 577.53 56967.37 88888.00 2003-04-21 11:28:23.914 111 15540.60 575.18 56967.86 88888.00 2003-04-21 11:28:24.914 111 15542.29 573.69 56966.76 88888.00 2003-04-21 11:28:25.914 111 15542.81 573.44 56967.37 88888.00 2003-04-21 11:28:26.914 111 15542.55 571.46 56967.61 88888.00 2003-04-21 11:28:27.914 111 15543.33 570.35 56967.00 88888.00 2003-04-21 11:28:28.914 111 15542.81 570.47 56967.49 88888.00 2003-04-21 11:28:29.914 111 15542.68 570.10 56967.37 88888.00 2003-04-21 11:28:30.914 111 15542.42 570.59 56968.47 88888.00 2003-04-21 11:28:31.914 111 15540.86 572.20 56968.22 88888.00 2003-04-21 11:28:32.914 111 15541.38 575.18 56967.73 88888.00 2003-04-21 11:28:33.914 111 15540.99 576.91 56967.25 88888.00 2003-04-21 11:28:34.914 111 15541.51 577.78 56967.98 88888.00 2003-04-21 11:28:35.914 111 15540.86 578.03 56967.61 88888.00 2003-04-21 11:28:36.914 111 15541.12 579.88 56968.35 88888.00 2003-04-21 11:28:37.914 111 15538.79 581.62 56967.86 88888.00 2003-04-21 11:28:38.914 111 15536.45 583.60 56967.37 88888.00 2003-04-21 11:28:39.914 111 15535.15 584.47 56967.73 88888.00 2003-04-21 11:28:40.914 111 15533.98 583.23 56967.25 88888.00 2003-04-21 11:28:41.914 111 15533.85 581.37 56966.51 88888.00 2003-04-21 11:28:42.914 111 15533.59 580.38 56967.12 88888.00 2003-04-21 11:28:43.914 111 15533.07 578.15 56967.61 88888.00 2003-04-21 11:28:44.914 111 15534.24 577.28 56967.12 88888.00 2003-04-21 11:28:45.914 111 15535.41 576.17 56968.35 88888.00 2003-04-21 11:28:46.914 111 15536.32 576.79 56967.61 88888.00 2003-04-21 11:28:47.914 111 15536.19 578.27 56967.86 88888.00 2003-04-21 11:28:48.914 111 15537.23 579.39 56967.37 88888.00 2003-04-21 11:28:49.914 111 15538.52 579.88 56967.86 88888.00 2003-04-21 11:28:50.914 111 15540.73 579.39 56967.86 88888.00 2003-04-21 11:28:51.914 111 15542.42 578.89 56968.10 88888.00 2003-04-21 11:28:52.914 111 15541.77 579.88 56968.71 88888.00 2003-04-21 11:28:53.914 111 15542.81 580.38 56968.22 88888.00 2003-04-21 11:28:54.914 111 15542.16 579.88 56968.47 88888.00 2003-04-21 11:28:55.914 111 15542.29 579.64 56968.22 88888.00 2003-04-21 11:28:56.914 111 15543.07 578.64 56968.71 88888.00 2003-04-21 11:28:57.914 111 15544.11 579.26 56968.96 88888.00 2003-04-21 11:28:58.914 111 15543.98 580.75 56968.47 88888.00 2003-04-21 11:28:59.914 111 15543.72 582.48 56968.47 88888.00 2003-04-21 11:29:00.914 111 15543.07 583.72 56968.59 88888.00 2003-04-21 11:29:01.914 111 15542.42 583.72 56969.32 88888.00 2003-04-21 11:29:02.914 111 15542.94 582.48 56970.06 88888.00 2003-04-21 11:29:03.914 111 15542.81 581.62 56970.43 88888.00 2003-04-21 11:29:04.914 111 15541.90 579.51 56970.55 88888.00 2003-04-21 11:29:05.914 111 15539.82 578.89 56970.55 88888.00 2003-04-21 11:29:06.914 111 15540.47 577.78 56971.77 88888.00 2003-04-21 11:29:07.914 111 15539.82 577.78 56972.50 88888.00 2003-04-21 11:29:08.914 111 15538.52 580.01 56971.40 88888.00 2003-04-21 11:29:09.914 111 15536.32 581.87 56972.14 88888.00 2003-04-21 11:29:10.914 111 15535.02 583.72 56972.62 88888.00 2003-04-21 11:29:11.914 111 15535.02 585.58 56972.50 88888.00 2003-04-21 11:29:12.914 111 15534.76 585.21 56972.38 88888.00 2003-04-21 11:29:13.914 111 15535.02 584.84 56972.38 88888.00 2003-04-21 11:29:14.914 111 15534.89 584.59 56973.11 88888.00 2003-04-21 11:29:15.914 111 15535.28 582.86 56973.36 88888.00 2003-04-21 11:29:16.914 111 15534.37 581.87 56972.75 88888.00 2003-04-21 11:29:17.914 111 15533.33 582.73 56972.75 88888.00 2003-04-21 11:29:18.914 111 15533.07 582.36 56973.61 88888.00 2003-04-21 11:29:19.914 111 15532.42 582.61 56973.61 88888.00 2003-04-21 11:29:20.914 111 15532.03 582.36 56972.14 88888.00 2003-04-21 11:29:21.914 111 15532.29 581.37 56973.11 88888.00 2003-04-21 11:29:22.914 111 15533.33 581.25 56972.87 88888.00 2003-04-21 11:29:23.914 111 15534.50 580.13 56972.99 88888.00 2003-04-21 11:29:24.914 111 15532.81 580.38 56973.11 88888.00 2003-04-21 11:29:25.914 111 15531.64 580.26 56973.11 88888.00 2003-04-21 11:29:26.914 111 15530.73 579.64 56973.24 88888.00 2003-04-21 11:29:27.914 111 15529.82 578.40 56973.36 88888.00 2003-04-21 11:29:28.914 111 15530.34 576.54 56972.87 88888.00 2003-04-21 11:29:29.914 111 15530.99 576.54 56973.73 88888.00 2003-04-21 11:29:30.914 111 15531.64 576.04 56974.34 88888.00 2003-04-21 11:29:31.914 111 15531.77 576.66 56973.61 88888.00 2003-04-21 11:29:32.914 111 15531.90 575.18 56973.48 88888.00 2003-04-21 11:29:33.914 111 15532.81 575.18 56973.48 88888.00 2003-04-21 11:29:34.914 111 15533.20 574.31 56973.97 88888.00 2003-04-21 11:29:35.914 111 15532.81 575.80 56973.97 88888.00 2003-04-21 11:29:36.914 111 15531.90 579.26 56973.85 88888.00 2003-04-21 11:29:37.914 111 15531.77 582.86 56973.36 88888.00 2003-04-21 11:29:38.914 111 15530.08 585.70 56974.95 88888.00 2003-04-21 11:29:39.914 111 15528.78 587.93 56974.21 88888.00 2003-04-21 11:29:40.914 111 15528.52 588.31 56973.97 88888.00 2003-04-21 11:29:41.914 111 15529.04 587.93 56973.85 88888.00 2003-04-21 11:29:42.914 111 15529.43 586.82 56973.61 88888.00 2003-04-21 11:29:43.914 111 15529.17 586.45 56973.61 88888.00 2003-04-21 11:29:44.914 111 15529.30 586.20 56974.34 88888.00 2003-04-21 11:29:45.914 111 15529.56 586.20 56973.85 88888.00 2003-04-21 11:29:46.914 111 15529.95 586.20 56973.85 88888.00 2003-04-21 11:29:47.914 111 15528.91 586.32 56973.48 88888.00 2003-04-21 11:29:48.914 111 15529.04 585.09 56973.36 88888.00 2003-04-21 11:29:49.914 111 15528.65 584.84 56973.24 88888.00 2003-04-21 11:29:50.914 111 15528.52 582.24 56973.48 88888.00 2003-04-21 11:29:51.914 111 15527.87 578.77 56972.87 88888.00 2003-04-21 11:29:52.914 111 15528.00 575.55 56972.75 88888.00 2003-04-21 11:29:53.914 111 15528.78 573.69 56972.99 88888.00 2003-04-21 11:29:54.914 111 15530.08 573.44 56972.87 88888.00 2003-04-21 11:29:55.914 111 15528.65 574.19 56972.50 88888.00 2003-04-21 11:29:56.914 111 15529.43 575.05 56971.89 88888.00 2003-04-21 11:29:57.914 111 15530.86 575.92 56971.04 88888.00 2003-04-21 11:29:58.914 111 15530.99 575.30 56971.40 88888.00 2003-04-21 11:29:59.914 111 15532.42 574.43 56970.91 88888.00 2003-04-21 11:30:00.914 111 15533.07 572.70 56971.65 88888.00 2003-04-21 11:30:01.914 111 15533.98 573.44 56971.04 88888.00 2003-04-21 11:30:02.914 111 15533.98 574.68 56970.91 88888.00 2003-04-21 11:30:03.914 111 15533.98 574.81 56970.43 88888.00 2003-04-21 11:30:04.914 111 15534.76 575.55 56970.18 88888.00 2003-04-21 11:30:05.914 111 15535.02 574.68 56971.16 88888.00 2003-04-21 11:30:06.914 111 15535.41 572.70 56970.79 88888.00 2003-04-21 11:30:07.914 111 15534.76 572.08 56970.30 88888.00 2003-04-21 11:30:08.914 111 15533.46 571.46 56970.55 88888.00 2003-04-21 11:30:09.914 111 15533.98 571.21 56971.28 88888.00 2003-04-21 11:30:10.914 111 15534.37 571.46 56970.79 88888.00 2003-04-21 11:30:11.914 111 15533.72 572.58 56971.53 88888.00 2003-04-21 11:30:12.914 111 15531.77 571.71 56971.16 88888.00 2003-04-21 11:30:13.914 111 15532.81 570.10 56971.28 88888.00 2003-04-21 11:30:14.914 111 15533.46 570.22 56971.77 88888.00 2003-04-21 11:30:15.914 111 15534.37 572.70 56972.26 88888.00 2003-04-21 11:30:16.914 111 15535.02 573.44 56972.38 88888.00 2003-04-21 11:30:17.914 111 15535.41 575.30 56972.38 88888.00 2003-04-21 11:30:18.914 111 15536.84 576.29 56972.38 88888.00 2003-04-21 11:30:19.914 111 15537.36 577.65 56972.75 88888.00 2003-04-21 11:30:20.914 111 15538.39 578.89 56973.24 88888.00 2003-04-21 11:30:21.914 111 15539.56 579.51 56973.73 88888.00 2003-04-21 11:30:22.914 111 15540.47 579.02 56973.73 88888.00 2003-04-21 11:30:23.914 111 15540.73 579.88 56974.58 88888.00 2003-04-21 11:30:24.914 111 15540.73 580.75 56975.32 88888.00 2003-04-21 11:30:25.914 111 15541.51 581.49 56975.68 88888.00 2003-04-21 11:30:26.914 111 15542.03 582.36 56976.05 88888.00 2003-04-21 11:30:27.914 111 15543.07 582.61 56975.44 88888.00 2003-04-21 11:30:28.914 111 15544.37 582.61 56975.68 88888.00 2003-04-21 11:30:29.914 111 15544.63 582.48 56976.05 88888.00 2003-04-21 11:30:30.914 111 15545.41 583.23 56976.05 88888.00 2003-04-21 11:30:31.914 111 15544.63 585.21 56976.66 88888.00 2003-04-21 11:30:32.914 111 15545.02 587.69 56976.66 88888.00 2003-04-21 11:30:33.914 111 15544.76 588.68 56977.27 88888.00 2003-04-21 11:30:34.914 111 15544.37 589.17 56977.27 88888.00 2003-04-21 11:30:35.914 111 15544.11 589.05 56977.39 88888.00 2003-04-21 11:30:36.914 111 15543.72 589.67 56978.00 88888.00 2003-04-21 11:30:37.914 111 15543.98 590.16 56977.64 88888.00 2003-04-21 11:30:38.914 111 15544.50 589.17 56977.88 88888.00 2003-04-21 11:30:39.914 111 15545.41 588.92 56977.76 88888.00 2003-04-21 11:30:40.914 111 15545.15 588.68 56978.25 88888.00 2003-04-21 11:30:41.914 111 15545.67 588.55 56978.50 88888.00 2003-04-21 11:30:42.914 111 15546.71 589.67 56978.98 88888.00 2003-04-21 11:30:43.914 111 15545.67 588.80 56979.72 88888.00 2003-04-21 11:30:44.914 111 15546.97 587.81 56979.72 88888.00 2003-04-21 11:30:45.914 111 15546.84 586.08 56979.96 88888.00 2003-04-21 11:30:46.914 111 15546.45 586.70 56979.59 88888.00 2003-04-21 11:30:47.914 111 15546.45 585.70 56979.96 88888.00 2003-04-21 11:30:48.914 111 15547.49 585.21 56979.84 88888.00 2003-04-21 11:30:49.914 111 15547.49 586.08 56979.72 88888.00 2003-04-21 11:30:50.914 111 15548.01 586.70 56979.72 88888.00 2003-04-21 11:30:51.914 111 15548.79 587.31 56980.33 88888.00 2003-04-21 11:30:52.914 111 15547.23 588.43 56980.21 88888.00 2003-04-21 11:30:53.914 111 15548.40 587.93 56980.94 88888.00 2003-04-21 11:30:54.914 111 15547.36 587.56 56980.57 88888.00 2003-04-21 11:30:55.914 111 15546.97 587.44 56980.82 88888.00 2003-04-21 11:30:56.914 111 15546.06 587.31 56981.31 88888.00 2003-04-21 11:30:57.914 111 15545.54 588.06 56981.31 88888.00 2003-04-21 11:30:58.914 111 15546.19 587.56 56980.70 88888.00 2003-04-21 11:30:59.914 111 15547.75 586.45 56981.06 88888.00 2003-04-21 11:31:00.914 111 15547.62 585.21 56981.31 88888.00 2003-04-21 11:31:01.914 111 15549.44 584.47 56981.67 88888.00 2003-04-21 11:31:02.914 111 15550.61 583.60 56981.43 88888.00 2003-04-21 11:31:03.914 111 15551.78 582.61 56981.80 88888.00 2003-04-21 11:31:04.914 111 15553.08 582.36 56981.55 88888.00 2003-04-21 11:31:05.914 111 15555.16 581.74 56981.92 88888.00 2003-04-21 11:31:06.914 111 15555.94 581.74 56982.16 88888.00 2003-04-21 11:31:07.914 111 15556.07 582.48 56981.31 88888.00 2003-04-21 11:31:08.914 111 15556.71 583.23 56981.31 88888.00 2003-04-21 11:31:09.914 111 15557.10 584.22 56982.77 88888.00 2003-04-21 11:31:10.914 111 15558.01 584.59 56982.53 88888.00 2003-04-21 11:31:11.914 111 15559.31 585.70 56982.77 88888.00 2003-04-21 11:31:12.914 111 15559.70 586.94 56982.77 88888.00 2003-04-21 11:31:13.914 111 15560.48 589.30 56983.26 88888.00 2003-04-21 11:31:14.914 111 15560.48 589.79 56982.89 88888.00 2003-04-21 11:31:15.914 111 15562.30 591.77 56983.02 88888.00 2003-04-21 11:31:16.914 111 15562.95 593.01 56983.39 88888.00 2003-04-21 11:31:17.914 111 15562.56 593.01 56983.02 88888.00 2003-04-21 11:31:18.914 111 15562.43 592.89 56983.14 88888.00 2003-04-21 11:31:19.914 111 15563.34 593.01 56983.02 88888.00 2003-04-21 11:31:20.914 111 15564.25 592.89 56983.51 88888.00 2003-04-21 11:31:21.914 111 15563.21 593.01 56983.02 88888.00 2003-04-21 11:31:22.914 111 15564.25 594.25 56983.02 88888.00 2003-04-21 11:31:23.914 111 15564.64 594.75 56983.02 88888.00 2003-04-21 11:31:24.914 111 15564.77 594.75 56983.63 88888.00 2003-04-21 11:31:25.914 111 15565.42 595.49 56983.39 88888.00 2003-04-21 11:31:26.914 111 15565.55 595.24 56983.63 88888.00 2003-04-21 11:31:27.914 111 15566.07 594.25 56983.63 88888.00 2003-04-21 11:31:28.914 111 15565.55 593.76 56983.88 88888.00 2003-04-21 11:31:29.914 111 15565.81 592.64 56983.75 88888.00 2003-04-21 11:31:30.914 111 15566.20 591.65 56984.24 88888.00 2003-04-21 11:31:31.914 111 15568.02 592.39 56984.61 88888.00 2003-04-21 11:31:32.914 111 15567.63 592.27 56984.48 88888.00 2003-04-21 11:31:33.914 111 15569.06 592.52 56984.24 88888.00 2003-04-21 11:31:34.914 111 15569.19 592.89 56984.85 88888.00 2003-04-21 11:31:35.914 111 15569.45 593.14 56984.48 88888.00 2003-04-21 11:31:36.914 111 15569.97 592.89 56984.12 88888.00 2003-04-21 11:31:37.914 111 15570.62 592.39 56985.22 88888.00 2003-04-21 11:31:38.914 111 15570.75 591.77 56985.34 88888.00 2003-04-21 11:31:39.914 111 15570.75 592.76 56984.73 88888.00 2003-04-21 11:31:40.914 111 15572.31 593.14 56984.85 88888.00 2003-04-21 11:31:41.914 111 15572.18 592.52 56984.61 88888.00 2003-04-21 11:31:42.914 111 15572.05 592.89 56984.73 88888.00 2003-04-21 11:31:43.914 111 15572.31 592.27 56985.59 88888.00 2003-04-21 11:31:44.914 111 15572.57 591.40 56985.59 88888.00 2003-04-21 11:31:45.914 111 15573.48 590.91 56984.73 88888.00 2003-04-21 11:31:46.914 111 15573.61 589.79 56984.73 88888.00 2003-04-21 11:31:47.914 111 15573.87 590.41 56984.98 88888.00 2003-04-21 11:31:48.914 111 15575.04 590.91 56985.10 88888.00 2003-04-21 11:31:49.914 111 15574.51 590.41 56984.73 88888.00 2003-04-21 11:31:50.914 111 15575.81 591.53 56984.00 88888.00 2003-04-21 11:31:51.914 111 15577.24 591.40 56984.85 88888.00 2003-04-21 11:31:52.914 111 15577.11 592.64 56984.24 88888.00 2003-04-21 11:31:53.914 111 15578.28 591.53 56984.36 88888.00 2003-04-21 11:31:54.914 111 15579.32 591.15 56984.98 88888.00 2003-04-21 11:31:55.914 111 15579.97 591.65 56984.61 88888.00 2003-04-21 11:31:56.914 111 15580.88 591.77 56984.73 88888.00 2003-04-21 11:31:57.914 111 15581.79 592.39 56984.48 88888.00 2003-04-21 11:31:58.914 111 15581.92 592.89 56984.36 88888.00 2003-04-21 11:31:59.914 111 15582.05 593.63 56985.10 88888.00 2003-04-21 11:32:00.914 111 15582.05 593.88 56984.48 88888.00 2003-04-21 11:32:01.914 111 15581.40 594.62 56984.12 88888.00 2003-04-21 11:32:02.914 111 15580.75 595.24 56984.12 88888.00 2003-04-21 11:32:03.914 111 15581.27 595.74 56984.24 88888.00 2003-04-21 11:32:04.914 111 15580.49 594.62 56984.36 88888.00 2003-04-21 11:32:05.914 111 15581.27 593.88 56984.36 88888.00 2003-04-21 11:32:06.914 111 15581.53 593.63 56984.00 88888.00 2003-04-21 11:32:07.914 111 15582.57 592.64 56984.24 88888.00 2003-04-21 11:32:08.914 111 15583.61 591.40 56984.36 88888.00 2003-04-21 11:32:09.914 111 15584.13 592.39 56983.63 88888.00 2003-04-21 11:32:10.914 111 15583.87 592.15 56982.77 88888.00 2003-04-21 11:32:11.914 111 15584.52 591.40 56983.26 88888.00 2003-04-21 11:32:12.914 111 15584.78 591.03 56982.65 88888.00 2003-04-21 11:32:13.914 111 15584.91 590.53 56982.77 88888.00 2003-04-21 11:32:14.914 111 15586.34 589.54 56982.04 88888.00 2003-04-21 11:32:15.914 111 15587.12 589.42 56981.18 88888.00 2003-04-21 11:32:16.914 111 15588.42 588.80 56980.82 88888.00 2003-04-21 11:32:17.914 111 15589.07 588.80 56981.18 88888.00 2003-04-21 11:32:18.914 111 15588.81 588.80 56980.57 88888.00 2003-04-21 11:32:19.914 111 15589.85 588.92 56980.45 88888.00 2003-04-21 11:32:20.914 111 15589.07 589.17 56979.23 88888.00 2003-04-21 11:32:21.914 111 15588.94 588.31 56979.23 88888.00 2003-04-21 11:32:22.914 111 15589.72 587.93 56978.37 88888.00 2003-04-21 11:32:23.914 111 15589.07 588.31 56978.86 88888.00 2003-04-21 11:32:24.914 111 15588.94 588.43 56978.62 88888.00 2003-04-21 11:32:25.914 111 15588.94 588.43 56978.37 88888.00 2003-04-21 11:32:26.914 111 15589.07 588.68 56977.76 88888.00 2003-04-21 11:32:27.914 111 15590.11 588.18 56977.52 88888.00 2003-04-21 11:32:28.914 111 15590.24 589.05 56977.15 88888.00 2003-04-21 11:32:29.914 111 15591.41 587.93 56977.39 88888.00 2003-04-21 11:32:30.914 111 15592.83 588.43 56977.52 88888.00 2003-04-21 11:32:31.914 111 15594.39 587.81 56976.78 88888.00 2003-04-21 11:32:32.914 111 15594.78 588.80 56977.27 88888.00 2003-04-21 11:32:33.914 111 15595.82 588.80 56977.39 88888.00 2003-04-21 11:32:34.914 111 15596.99 588.80 56977.64 88888.00 2003-04-21 11:32:35.914 111 15598.42 588.06 56976.91 88888.00 2003-04-21 11:32:36.914 111 15598.42 588.18 56977.15 88888.00 2003-04-21 11:32:37.914 111 15601.41 588.92 56976.91 88888.00 2003-04-21 11:32:38.914 111 15601.80 589.79 56977.15 88888.00 2003-04-21 11:32:39.914 111 15604.27 589.79 56976.91 88888.00 2003-04-21 11:32:40.914 111 15604.40 590.29 56976.29 88888.00 2003-04-21 11:32:41.914 111 15604.92 589.54 56976.78 88888.00 2003-04-21 11:32:42.914 111 15605.44 589.54 56976.66 88888.00 2003-04-21 11:32:43.914 111 15605.96 589.30 56976.42 88888.00 2003-04-21 11:32:44.914 111 15605.70 589.05 56976.54 88888.00 2003-04-21 11:32:45.914 111 15606.09 589.17 56976.17 88888.00 2003-04-21 11:32:46.914 111 15606.35 590.29 56976.42 88888.00 2003-04-21 11:32:47.914 111 15606.74 590.41 56975.93 88888.00 2003-04-21 11:32:48.914 111 15607.00 590.53 56975.68 88888.00 2003-04-21 11:32:49.914 111 15608.04 591.15 56976.29 88888.00 2003-04-21 11:32:50.914 111 15608.56 591.53 56975.44 88888.00 2003-04-21 11:32:51.914 111 15608.17 590.91 56976.05 88888.00 2003-04-21 11:32:52.914 111 15608.95 590.78 56976.05 88888.00 2003-04-21 11:32:53.914 111 15610.38 590.66 56975.68 88888.00 2003-04-21 11:32:54.914 111 15611.16 590.41 56975.93 88888.00 2003-04-21 11:32:55.914 111 15611.29 591.28 56976.42 88888.00 2003-04-21 11:32:56.914 111 15612.06 591.40 56975.93 88888.00 2003-04-21 11:32:57.914 111 15613.36 591.40 56976.05 88888.00 2003-04-21 11:32:58.914 111 15614.01 591.28 56976.66 88888.00 2003-04-21 11:32:59.914 111 15615.05 590.53 56976.91 88888.00 2003-04-21 11:33:00.914 111 15615.44 590.16 56976.42 88888.00 2003-04-21 11:33:01.914 111 15615.31 589.42 56976.91 88888.00 2003-04-21 11:33:02.914 111 15616.35 589.05 56976.91 88888.00 2003-04-21 11:33:03.914 111 15616.22 587.31 56976.91 88888.00 2003-04-21 11:33:04.914 111 15616.61 587.07 56976.29 88888.00 2003-04-21 11:33:05.914 111 15616.48 585.95 56976.66 88888.00 2003-04-21 11:33:06.914 111 15616.74 585.70 56977.27 88888.00 2003-04-21 11:33:07.914 111 15617.26 585.21 56976.42 88888.00 2003-04-21 11:33:08.914 111 15616.87 584.47 56976.54 88888.00 2003-04-21 11:33:09.914 111 15617.00 583.23 56977.03 88888.00 2003-04-21 11:33:10.914 111 15617.52 582.98 56977.52 88888.00 2003-04-21 11:33:11.914 111 15617.26 583.35 56976.78 88888.00 2003-04-21 11:33:12.914 111 15616.48 582.86 56976.66 88888.00 2003-04-21 11:33:13.914 111 15616.74 582.98 56976.66 88888.00 2003-04-21 11:33:14.914 111 15616.09 582.61 56976.17 88888.00 2003-04-21 11:33:15.914 111 15615.70 582.48 56976.66 88888.00 2003-04-21 11:33:16.914 111 15614.92 583.23 56976.42 88888.00 2003-04-21 11:33:17.914 111 15615.18 583.60 56975.80 88888.00 2003-04-21 11:33:18.914 111 15614.66 583.72 56975.44 88888.00 2003-04-21 11:33:19.914 111 15614.01 583.97 56975.68 88888.00 2003-04-21 11:33:20.914 111 15614.53 584.34 56975.20 88888.00 2003-04-21 11:33:21.914 111 15614.92 582.98 56975.56 88888.00 2003-04-21 11:33:22.914 111 15614.01 583.48 56975.20 88888.00 2003-04-21 11:33:23.914 111 15613.75 583.85 56975.68 88888.00 2003-04-21 11:33:24.914 111 15613.75 583.10 56975.07 88888.00 2003-04-21 11:33:25.914 111 15613.49 583.72 56975.56 88888.00 2003-04-21 11:33:26.914 111 15613.75 583.60 56974.83 88888.00 2003-04-21 11:33:27.914 111 15614.66 584.71 56974.95 88888.00 2003-04-21 11:33:28.914 111 15615.18 586.57 56974.34 88888.00 2003-04-21 11:33:29.914 111 15615.96 586.32 56974.46 88888.00 2003-04-21 11:33:30.914 111 15615.18 586.45 56974.21 88888.00 2003-04-21 11:33:31.914 111 15615.18 586.70 56974.34 88888.00 2003-04-21 11:33:32.914 111 15616.09 587.69 56974.09 88888.00 2003-04-21 11:33:33.914 111 15615.70 586.94 56974.09 88888.00 2003-04-21 11:33:34.914 111 15616.48 587.69 56973.24 88888.00 2003-04-21 11:33:35.914 111 15615.44 587.07 56973.36 88888.00 2003-04-21 11:33:36.914 111 15616.22 587.44 56973.73 88888.00 2003-04-21 11:33:37.914 111 15615.44 587.93 56973.11 88888.00 2003-04-21 11:33:38.914 111 15615.70 587.19 56973.48 88888.00 2003-04-21 11:33:39.914 111 15615.83 586.82 56972.87 88888.00 2003-04-21 11:33:40.914 111 15616.09 586.32 56973.11 88888.00 2003-04-21 11:33:41.914 111 15615.44 585.33 56973.11 88888.00 2003-04-21 11:33:42.914 111 15615.57 585.33 56972.99 88888.00 2003-04-21 11:33:43.914 111 15615.31 584.71 56973.73 88888.00 2003-04-21 11:33:44.914 111 15615.31 584.09 56973.24 88888.00 2003-04-21 11:33:45.914 111 15615.31 584.09 56972.62 88888.00 2003-04-21 11:33:46.914 111 15615.70 583.60 56972.62 88888.00 2003-04-21 11:33:47.914 111 15616.87 582.86 56972.38 88888.00 2003-04-21 11:33:48.914 111 15617.65 582.73 56973.11 88888.00 2003-04-21 11:33:49.914 111 15618.95 582.61 56972.02 88888.00 2003-04-21 11:33:50.914 111 15620.51 581.87 56971.40 88888.00 2003-04-21 11:33:51.914 111 15621.03 581.74 56971.40 88888.00 2003-04-21 11:33:52.914 111 15621.94 581.74 56971.77 88888.00 2003-04-21 11:33:53.914 111 15621.16 582.11 56971.77 88888.00 2003-04-21 11:33:54.914 111 15620.77 581.74 56971.65 88888.00 2003-04-21 11:33:55.914 111 15620.38 581.87 56971.40 88888.00 2003-04-21 11:33:56.914 111 15619.08 581.74 56970.79 88888.00 2003-04-21 11:33:57.914 111 15619.47 582.11 56970.43 88888.00 2003-04-21 11:33:58.914 111 15619.21 581.99 56970.67 88888.00 2003-04-21 11:33:59.914 111 15619.60 582.36 56970.06 88888.00 2003-04-21 11:34:00.914 111 15619.08 583.23 56969.94 88888.00 2003-04-21 11:34:01.914 111 15619.47 583.10 56969.57 88888.00 2003-04-21 11:34:02.914 111 15617.91 584.71 56969.20 88888.00 2003-04-21 11:34:03.914 111 15616.74 584.84 56968.96 88888.00 2003-04-21 11:34:04.914 111 15617.91 584.59 56969.32 88888.00 2003-04-21 11:34:05.914 111 15617.13 584.47 56968.71 88888.00 2003-04-21 11:34:06.914 111 15618.56 584.84 56968.47 88888.00 2003-04-21 11:34:07.914 111 15618.82 584.84 56967.37 88888.00 2003-04-21 11:34:08.914 111 15618.30 585.95 56967.73 88888.00 2003-04-21 11:34:09.914 111 15618.04 586.45 56966.39 88888.00 2003-04-21 11:34:10.914 111 15619.21 587.07 56966.27 88888.00 2003-04-21 11:34:11.914 111 15619.99 587.19 56966.27 88888.00 2003-04-21 11:34:12.914 111 15621.68 588.06 56965.66 88888.00 2003-04-21 11:34:13.914 111 15621.68 587.93 56965.41 88888.00 2003-04-21 11:34:14.914 111 15623.50 588.55 56964.92 88888.00 2003-04-21 11:34:15.914 111 15624.54 588.31 56965.41 88888.00 2003-04-21 11:34:16.914 111 15625.06 588.06 56965.17 88888.00 2003-04-21 11:34:17.914 111 15626.23 587.69 56965.29 88888.00 2003-04-21 11:34:18.914 111 15627.27 587.81 56965.05 88888.00 2003-04-21 11:34:19.914 111 15628.96 587.19 56965.66 88888.00 2003-04-21 11:34:20.914 111 15630.25 587.19 56965.41 88888.00 2003-04-21 11:34:21.914 111 15630.12 586.82 56964.43 88888.00 2003-04-21 11:34:22.914 111 15630.38 586.94 56964.43 88888.00 2003-04-21 11:34:23.914 111 15629.21 585.58 56964.43 88888.00 2003-04-21 11:34:24.914 111 15629.73 584.71 56964.43 88888.00 2003-04-21 11:34:25.914 111 15629.86 583.72 56964.68 88888.00 2003-04-21 11:34:26.914 111 15629.47 583.97 56964.80 88888.00 2003-04-21 11:34:27.914 111 15629.60 584.22 56964.31 88888.00 2003-04-21 11:34:28.914 111 15629.21 584.22 56964.19 88888.00 2003-04-21 11:34:29.914 111 15628.05 585.33 56963.82 88888.00 2003-04-21 11:34:30.914 111 15627.66 585.58 56963.82 88888.00 2003-04-21 11:34:31.914 111 15626.75 585.21 56963.58 88888.00 2003-04-21 11:34:32.914 111 15626.75 585.83 56963.21 88888.00 2003-04-21 11:34:33.914 111 15626.49 585.46 56963.09 88888.00 2003-04-21 11:34:34.914 111 15625.71 584.84 56962.72 88888.00 2003-04-21 11:34:35.914 111 15625.06 584.96 56962.23 88888.00 2003-04-21 11:34:36.914 111 15625.45 585.70 56961.87 88888.00 2003-04-21 11:34:37.914 111 15625.32 586.45 56961.50 88888.00 2003-04-21 11:34:38.914 111 15625.45 586.57 56961.50 88888.00 2003-04-21 11:34:39.914 111 15626.36 586.57 56961.99 88888.00 2003-04-21 11:34:40.914 111 15627.14 586.45 56962.36 88888.00 2003-04-21 11:34:41.914 111 15627.53 585.83 56962.36 88888.00 2003-04-21 11:34:42.914 111 15627.40 586.20 56962.36 88888.00 2003-04-21 11:34:43.914 111 15627.14 585.95 56961.75 88888.00 2003-04-21 11:34:44.914 111 15628.05 585.46 56961.75 88888.00 2003-04-21 11:34:45.914 111 15629.08 584.47 56962.48 88888.00 2003-04-21 11:34:46.914 111 15629.08 584.09 56962.48 88888.00 2003-04-21 11:34:47.914 111 15629.73 584.47 56962.72 88888.00 2003-04-21 11:34:48.914 111 15630.12 585.09 56962.97 88888.00 2003-04-21 11:34:49.914 111 15630.51 585.09 56963.33 88888.00 2003-04-21 11:34:50.914 111 15631.03 584.47 56963.95 88888.00 2003-04-21 11:34:51.914 111 15629.73 584.34 56963.70 88888.00 2003-04-21 11:34:52.914 111 15629.99 584.09 56963.09 88888.00 2003-04-21 11:34:53.914 111 15629.73 583.48 56963.46 88888.00 2003-04-21 11:34:54.914 111 15628.57 583.10 56964.43 88888.00 2003-04-21 11:34:55.914 111 15628.31 583.10 56963.95 88888.00 2003-04-21 11:34:56.914 111 15627.92 584.71 56964.80 88888.00 2003-04-21 11:34:57.914 111 15628.18 584.96 56965.29 88888.00 2003-04-21 11:34:58.914 111 15627.66 584.71 56965.29 88888.00 2003-04-21 11:34:59.914 111 15627.92 585.33 56965.41 88888.00 2003-04-21 11:35:00.914 111 15627.40 584.22 56965.29 88888.00 2003-04-21 11:35:01.914 111 15627.66 583.97 56965.54 88888.00 2003-04-21 11:35:02.914 111 15628.44 583.48 56965.78 88888.00 2003-04-21 11:35:03.914 111 15629.21 583.60 56965.05 88888.00 2003-04-21 11:35:04.914 111 15629.73 582.61 56965.90 88888.00 2003-04-21 11:35:05.914 111 15630.51 582.36 56965.41 88888.00 2003-04-21 11:35:06.914 111 15631.03 582.36 56965.66 88888.00 2003-04-21 11:35:07.914 111 15631.55 582.73 56965.54 88888.00 2003-04-21 11:35:08.914 111 15631.94 582.11 56965.90 88888.00 2003-04-21 11:35:09.914 111 15633.11 581.37 56966.27 88888.00 2003-04-21 11:35:10.914 111 15633.37 581.62 56966.02 88888.00 2003-04-21 11:35:11.914 111 15633.11 581.99 56966.27 88888.00 2003-04-21 11:35:12.914 111 15632.59 582.48 56966.64 88888.00 2003-04-21 11:35:13.914 111 15632.98 582.48 56966.76 88888.00 2003-04-21 11:35:14.914 111 15631.94 582.24 56967.25 88888.00 2003-04-21 11:35:15.914 111 15632.20 581.87 56966.76 88888.00 2003-04-21 11:35:16.913 111 15630.64 582.11 56966.76 88888.00 2003-04-21 11:35:17.913 111 15630.12 582.11 56967.12 88888.00 2003-04-21 11:35:18.913 111 15629.34 581.49 56967.49 88888.00 2003-04-21 11:35:19.913 111 15627.79 581.99 56967.37 88888.00 2003-04-21 11:35:20.913 111 15628.44 580.75 56967.12 88888.00 2003-04-21 11:35:21.913 111 15627.79 580.63 56967.00 88888.00 2003-04-21 11:35:22.913 111 15627.92 581.62 56967.86 88888.00 2003-04-21 11:35:23.913 111 15627.92 581.74 56967.37 88888.00 2003-04-21 11:35:24.913 111 15628.57 581.62 56967.86 88888.00 2003-04-21 11:35:25.913 111 15627.92 581.87 56967.12 88888.00 2003-04-21 11:35:26.913 111 15628.57 582.24 56967.49 88888.00 2003-04-21 11:35:27.913 111 15628.83 581.99 56967.00 88888.00 2003-04-21 11:35:28.913 111 15628.44 582.11 56967.25 88888.00 2003-04-21 11:35:29.913 111 15629.08 581.49 56967.49 88888.00 2003-04-21 11:35:30.913 111 15629.47 581.00 56967.49 88888.00 2003-04-21 11:35:31.913 111 15629.73 580.13 56967.73 88888.00 2003-04-21 11:35:32.913 111 15631.42 580.26 56967.37 88888.00 2003-04-21 11:35:33.913 111 15632.33 578.64 56967.86 88888.00 2003-04-21 11:35:34.913 111 15633.63 578.52 56967.12 88888.00 2003-04-21 11:35:35.913 111 15634.15 578.27 56967.86 88888.00 2003-04-21 11:35:36.913 111 15634.54 578.27 56967.98 88888.00 2003-04-21 11:35:37.913 111 15635.19 578.89 56967.98 88888.00 2003-04-21 11:35:38.913 111 15635.45 578.40 56967.73 88888.00 2003-04-21 11:35:39.913 111 15636.62 578.40 56967.25 88888.00 2003-04-21 11:35:40.913 111 15636.62 578.27 56967.73 88888.00 2003-04-21 11:35:41.913 111 15636.49 578.52 56967.12 88888.00 2003-04-21 11:35:42.913 111 15634.80 578.15 56967.25 88888.00 2003-04-21 11:35:43.913 111 15635.19 577.90 56966.51 88888.00 2003-04-21 11:35:44.913 111 15634.41 577.03 56966.51 88888.00 2003-04-21 11:35:45.913 111 15634.41 576.29 56965.78 88888.00 2003-04-21 11:35:46.913 111 15634.41 576.54 56967.00 88888.00 2003-04-21 11:35:47.913 111 15634.15 575.92 56966.64 88888.00 2003-04-21 11:35:48.913 111 15634.15 576.04 56966.02 88888.00 2003-04-21 11:35:49.913 111 15634.02 575.80 56966.02 88888.00 2003-04-21 11:35:50.913 111 15634.15 575.92 56966.02 88888.00 2003-04-21 11:35:51.913 111 15634.02 574.56 56965.05 88888.00 2003-04-21 11:35:52.913 111 15635.06 575.80 56965.54 88888.00 2003-04-21 11:35:53.913 111 15633.50 576.17 56964.68 88888.00 2003-04-21 11:35:54.913 111 15632.59 576.04 56964.68 88888.00 2003-04-21 11:35:55.913 111 15631.68 576.42 56964.07 88888.00 2003-04-21 11:35:56.913 111 15630.25 576.17 56963.95 88888.00 2003-04-21 11:35:57.913 111 15629.21 576.04 56963.82 88888.00 2003-04-21 11:35:58.913 111 15628.83 576.17 56963.95 88888.00 2003-04-21 11:35:59.913 111 15628.70 575.05 56963.33 88888.00 2003-04-21 11:36:00.913 111 15628.05 575.80 56962.97 88888.00 2003-04-21 11:36:01.913 111 15626.49 575.42 56963.58 88888.00 2003-04-21 11:36:02.913 111 15625.32 575.67 56962.72 88888.00 2003-04-21 11:36:03.913 111 15624.15 575.67 56963.70 88888.00 2003-04-21 11:36:04.913 111 15623.63 575.92 56962.36 88888.00 2003-04-21 11:36:05.913 111 15623.37 575.55 56962.72 88888.00 2003-04-21 11:36:06.913 111 15622.46 575.55 56962.11 88888.00 2003-04-21 11:36:07.913 111 15622.46 574.81 56961.62 88888.00 2003-04-21 11:36:08.913 111 15622.85 573.81 56962.36 88888.00 2003-04-21 11:36:09.913 111 15623.50 573.44 56961.99 88888.00 2003-04-21 11:36:10.913 111 15623.89 572.45 56961.87 88888.00 2003-04-21 11:36:11.913 111 15624.54 572.45 56961.38 88888.00 2003-04-21 11:36:12.913 111 15625.58 571.83 56962.23 88888.00 2003-04-21 11:36:13.913 111 15626.49 572.58 56961.38 88888.00 2003-04-21 11:36:14.913 111 15627.14 571.96 56961.25 88888.00 2003-04-21 11:36:15.913 111 15627.53 572.20 56961.87 88888.00 2003-04-21 11:36:16.913 111 15629.34 571.71 56961.25 88888.00 2003-04-21 11:36:17.913 111 15630.12 571.71 56962.23 88888.00 2003-04-21 11:36:18.913 111 15630.51 571.09 56961.87 88888.00 2003-04-21 11:36:19.913 111 15631.94 571.59 56961.75 88888.00 2003-04-21 11:36:20.913 111 15632.33 571.59 56961.99 88888.00 2003-04-21 11:36:21.913 111 15632.20 571.59 56961.99 88888.00 2003-04-21 11:36:22.913 111 15631.94 572.95 56961.62 88888.00 2003-04-21 11:36:23.913 111 15631.94 573.69 56961.87 88888.00 2003-04-21 11:36:24.913 111 15631.16 572.95 56962.23 88888.00 2003-04-21 11:36:25.913 111 15631.42 572.95 56961.50 88888.00 2003-04-21 11:36:26.913 111 15631.29 572.20 56962.36 88888.00 2003-04-21 11:36:27.913 111 15631.68 572.08 56961.75 88888.00 2003-04-21 11:36:28.913 111 15630.25 571.46 56962.23 88888.00 2003-04-21 11:36:29.913 111 15630.77 571.21 56962.11 88888.00 2003-04-21 11:36:30.913 111 15631.29 570.84 56962.36 88888.00 2003-04-21 11:36:31.913 111 15631.55 570.72 56962.11 88888.00 2003-04-21 11:36:32.913 111 15632.33 569.73 56962.60 88888.00 2003-04-21 11:36:33.913 111 15632.07 569.60 56962.48 88888.00 2003-04-21 11:36:34.913 111 15632.33 569.60 56961.87 88888.00 2003-04-21 11:36:35.913 111 15633.24 568.61 56961.87 88888.00 2003-04-21 11:36:36.913 111 15632.98 568.49 56962.36 88888.00 2003-04-21 11:36:37.913 111 15633.37 567.50 56962.23 88888.00 2003-04-21 11:36:38.913 111 15633.76 567.62 56962.60 88888.00 2003-04-21 11:36:39.913 111 15634.54 566.88 56962.23 88888.00 2003-04-21 11:36:40.913 111 15635.19 567.50 56962.72 88888.00 2003-04-21 11:36:41.913 111 15636.23 567.75 56961.75 88888.00 2003-04-21 11:36:42.913 111 15636.88 567.87 56962.36 88888.00 2003-04-21 11:36:43.913 111 15636.62 567.99 56961.99 88888.00 2003-04-21 11:36:44.913 111 15635.97 567.75 56962.36 88888.00 2003-04-21 11:36:45.913 111 15635.84 567.99 56962.48 88888.00 2003-04-21 11:36:46.913 111 15635.19 567.62 56962.84 88888.00 2003-04-21 11:36:47.913 111 15635.19 566.88 56962.48 88888.00 2003-04-21 11:36:48.913 111 15636.62 566.88 56962.72 88888.00 2003-04-21 11:36:49.913 111 15636.49 565.89 56963.21 88888.00 2003-04-21 11:36:50.913 111 15637.79 565.14 56963.21 88888.00 2003-04-21 11:36:51.913 111 15638.18 564.65 56963.70 88888.00 2003-04-21 11:36:52.913 111 15637.79 564.77 56962.48 88888.00 2003-04-21 11:36:53.913 111 15637.92 563.91 56963.33 88888.00 2003-04-21 11:36:54.913 111 15637.14 563.41 56963.09 88888.00 2003-04-21 11:36:55.913 111 15637.01 562.92 56963.46 88888.00 2003-04-21 11:36:56.913 111 15635.97 563.16 56963.70 88888.00 2003-04-21 11:36:57.913 111 15635.32 562.54 56962.97 88888.00 2003-04-21 11:36:58.913 111 15635.97 562.17 56963.33 88888.00 2003-04-21 11:36:59.913 111 15636.88 562.05 56963.70 88888.00 2003-04-21 11:37:00.913 111 15636.75 561.92 56963.21 88888.00 2003-04-21 11:37:01.913 111 15637.66 562.79 56963.58 88888.00 2003-04-21 11:37:02.913 111 15638.31 562.79 56963.58 88888.00 2003-04-21 11:37:03.913 111 15638.70 562.67 56962.72 88888.00 2003-04-21 11:37:04.913 111 15640.52 563.29 56962.72 88888.00 2003-04-21 11:37:05.913 111 15640.13 564.53 56962.84 88888.00 2003-04-21 11:37:06.913 111 15638.70 564.90 56962.97 88888.00 2003-04-21 11:37:07.913 111 15638.31 566.14 56963.09 88888.00 2003-04-21 11:37:09.913 111 15636.49 565.89 56962.97 88888.00 2003-04-21 11:37:10.913 111 15636.36 565.52 56963.33 88888.00 2003-04-21 11:37:11.913 111 15634.80 565.14 56962.36 88888.00 2003-04-21 11:37:12.913 111 15635.58 564.53 56962.72 88888.00 2003-04-21 11:37:13.913 111 15635.32 564.28 56963.21 88888.00 2003-04-21 11:37:14.913 111 15635.45 564.53 56963.09 88888.00 2003-04-21 11:37:15.913 111 15635.06 563.91 56963.46 88888.00 2003-04-21 11:37:16.913 111 15635.58 564.03 56962.72 88888.00 2003-04-21 11:37:17.913 111 15636.10 564.28 56963.21 88888.00 2003-04-21 11:37:18.913 111 15636.36 564.28 56962.84 88888.00 2003-04-21 11:37:19.913 111 15636.23 564.03 56962.48 88888.00 2003-04-21 11:37:20.913 111 15637.27 564.65 56962.84 88888.00 2003-04-21 11:37:21.913 111 15636.75 564.77 56962.48 88888.00 2003-04-21 11:37:22.913 111 15636.88 564.53 56962.72 88888.00 2003-04-21 11:37:23.913 111 15636.88 564.40 56963.70 88888.00 2003-04-21 11:37:24.913 111 15637.01 564.15 56963.46 88888.00 2003-04-21 11:37:25.913 111 15636.75 563.91 56963.21 88888.00 2003-04-21 11:37:26.913 111 15637.14 564.77 56962.60 88888.00 2003-04-21 11:37:27.913 111 15637.66 564.03 56962.72 88888.00 2003-04-21 11:37:28.913 111 15637.53 564.77 56962.36 88888.00 2003-04-21 11:37:29.913 111 15638.18 564.03 56962.84 88888.00 2003-04-21 11:37:30.913 111 15639.35 563.66 56962.84 88888.00 2003-04-21 11:37:31.913 111 15639.48 563.91 56963.21 88888.00 2003-04-21 11:37:32.913 111 15641.04 564.15 56963.82 88888.00 2003-04-21 11:37:33.913 111 15640.13 563.29 56963.58 88888.00 2003-04-21 11:37:34.913 111 15640.78 563.41 56963.58 88888.00 2003-04-21 11:37:35.913 111 15640.52 562.17 56963.82 88888.00 2003-04-21 11:37:36.913 111 15640.39 562.67 56962.72 88888.00 2003-04-21 11:37:37.913 111 15640.39 561.80 56964.31 88888.00 2003-04-21 11:37:38.913 111 15641.04 562.05 56963.95 88888.00 2003-04-21 11:37:39.913 111 15641.04 561.06 56964.55 88888.00 2003-04-21 11:37:40.913 111 15640.39 561.68 56964.19 88888.00 2003-04-21 11:37:41.913 111 15641.56 561.68 56964.31 88888.00 2003-04-21 11:37:42.913 111 15641.43 561.43 56964.19 88888.00 2003-04-21 11:37:43.913 111 15641.69 561.68 56964.43 88888.00 2003-04-21 11:37:44.913 111 15642.21 561.68 56964.80 88888.00 2003-04-21 11:37:45.913 111 15642.08 561.80 56965.05 88888.00 2003-04-21 11:37:46.913 111 15641.82 561.55 56965.41 88888.00 2003-04-21 11:37:47.913 111 15643.25 561.31 56965.54 88888.00 2003-04-21 11:37:48.913 111 15643.90 561.18 56965.90 88888.00 2003-04-21 11:37:49.913 111 15644.29 561.18 56965.78 88888.00 2003-04-21 11:37:50.913 111 15644.68 559.82 56966.02 88888.00 2003-04-21 11:37:51.913 111 15645.46 559.70 56966.51 88888.00 2003-04-21 11:37:52.913 111 15646.75 559.70 56966.51 88888.00 2003-04-21 11:37:53.913 111 15646.11 559.32 56966.14 88888.00 2003-04-21 11:37:54.913 111 15647.54 560.44 56966.02 88888.00 2003-04-21 11:37:55.913 111 15647.92 559.57 56966.76 88888.00 2003-04-21 11:37:56.913 111 15648.57 558.70 56967.37 88888.00 2003-04-21 11:37:57.913 111 15648.44 557.96 56966.88 88888.00 2003-04-21 11:37:58.913 111 15649.09 558.21 56967.37 88888.00 2003-04-21 11:37:59.913 111 15650.00 557.59 56966.76 88888.00 2003-04-21 11:38:00.913 111 15650.91 557.84 56967.37 88888.00 2003-04-21 11:38:01.913 111 15650.91 557.96 56967.12 88888.00 2003-04-21 11:38:02.913 111 15650.13 558.21 56967.00 88888.00 2003-04-21 11:38:03.913 111 15650.26 558.09 56967.12 88888.00 2003-04-21 11:38:04.913 111 15651.17 558.95 56967.12 88888.00 2003-04-21 11:38:05.913 111 15650.00 558.95 56966.76 88888.00 2003-04-21 11:38:06.913 111 15650.52 557.71 56967.12 88888.00 2003-04-21 11:38:07.913 111 15650.78 558.58 56967.49 88888.00 2003-04-21 11:38:08.913 111 15650.39 559.45 56966.76 88888.00 2003-04-21 11:38:09.913 111 15650.00 558.83 56967.00 88888.00 2003-04-21 11:38:10.913 111 15650.52 558.83 56966.88 88888.00 2003-04-21 11:38:11.913 111 15650.00 558.83 56966.88 88888.00 2003-04-21 11:38:12.913 111 15649.87 558.95 56967.00 88888.00 2003-04-21 11:38:13.913 111 15650.26 558.83 56966.64 88888.00 2003-04-21 11:38:14.913 111 15649.74 559.57 56966.76 88888.00 2003-04-21 11:38:15.913 111 15650.00 560.44 56967.37 88888.00 2003-04-21 11:38:16.913 111 15650.78 560.07 56966.76 88888.00 2003-04-21 11:38:17.913 111 15651.04 560.44 56967.25 88888.00 2003-04-21 11:38:18.913 111 15650.52 559.70 56967.25 88888.00 2003-04-21 11:38:19.913 111 15650.78 560.44 56967.00 88888.00 2003-04-21 11:38:20.913 111 15649.22 560.07 56967.12 88888.00 2003-04-21 11:38:21.913 111 15649.48 560.19 56966.76 88888.00 2003-04-21 11:38:22.913 111 15649.22 560.19 56967.12 88888.00 2003-04-21 11:38:23.913 111 15650.00 560.69 56967.37 88888.00 2003-04-21 11:38:24.913 111 15648.96 560.93 56967.12 88888.00 2003-04-21 11:38:25.913 111 15648.31 559.94 56967.12 88888.00 2003-04-21 11:38:26.913 111 15648.18 560.56 56967.25 88888.00 2003-04-21 11:38:27.913 111 15647.41 560.93 56967.73 88888.00 2003-04-21 11:38:28.913 111 15647.41 560.56 56967.73 88888.00 2003-04-21 11:38:29.913 111 15648.05 560.19 56967.98 88888.00 2003-04-21 11:38:30.913 111 15649.09 560.44 56967.86 88888.00 2003-04-21 11:38:31.913 111 15649.09 560.07 56968.10 88888.00 2003-04-21 11:38:32.913 111 15648.18 560.69 56967.73 88888.00 2003-04-21 11:38:33.913 111 15649.22 560.81 56968.22 88888.00 2003-04-21 11:38:34.913 111 15648.70 561.31 56967.73 88888.00 2003-04-21 11:38:35.913 111 15650.39 561.43 56967.61 88888.00 2003-04-21 11:38:36.913 111 15649.61 562.17 56968.35 88888.00 2003-04-21 11:38:37.913 111 15649.48 561.92 56968.35 88888.00 2003-04-21 11:38:38.913 111 15649.22 561.80 56967.98 88888.00 2003-04-21 11:38:39.913 111 15649.35 561.06 56968.10 88888.00 2003-04-21 11:38:40.913 111 15648.70 561.31 56968.59 88888.00 2003-04-21 11:38:41.913 111 15647.92 561.80 56969.20 88888.00 2003-04-21 11:38:42.913 111 15647.92 560.81 56968.96 88888.00 2003-04-21 11:38:43.913 111 15647.01 561.92 56969.32 88888.00 2003-04-21 11:38:44.913 111 15646.75 561.80 56968.84 88888.00 2003-04-21 11:38:45.913 111 15646.11 561.06 56968.71 88888.00 2003-04-21 11:38:46.913 111 15647.01 561.80 56969.08 88888.00 2003-04-21 11:38:47.913 111 15647.54 561.06 56969.08 88888.00 2003-04-21 11:38:48.913 111 15648.44 561.68 56969.69 88888.00 2003-04-21 11:38:49.913 111 15648.05 561.68 56969.45 88888.00 2003-04-21 11:38:50.913 111 15647.14 561.18 56969.32 88888.00 2003-04-21 11:38:51.913 111 15647.14 560.31 56969.32 88888.00 2003-04-21 11:38:52.913 111 15646.75 560.81 56969.45 88888.00 2003-04-21 11:38:53.913 111 15645.98 559.57 56969.32 88888.00 2003-04-21 11:38:54.913 111 15645.85 559.94 56969.45 88888.00 2003-04-21 11:38:55.913 111 15644.68 559.20 56969.45 88888.00 2003-04-21 11:38:56.913 111 15643.38 559.70 56969.08 88888.00 2003-04-21 11:38:57.913 111 15643.51 560.56 56968.84 88888.00 2003-04-21 11:38:58.913 111 15643.38 559.57 56968.71 88888.00 2003-04-21 11:38:59.913 111 15643.51 559.57 56969.08 88888.00 2003-04-21 11:39:00.913 111 15644.16 559.82 56969.32 88888.00 2003-04-21 11:39:01.913 111 15644.03 560.56 56968.96 88888.00 2003-04-21 11:39:02.913 111 15642.86 560.31 56969.08 88888.00 2003-04-21 11:39:03.913 111 15642.47 560.19 56968.71 88888.00 2003-04-21 11:39:04.913 111 15642.86 559.70 56968.59 88888.00 2003-04-21 11:39:05.913 111 15641.95 559.57 56969.08 88888.00 2003-04-21 11:39:06.913 111 15641.56 559.45 56968.71 88888.00 2003-04-21 11:39:07.913 111 15641.30 560.44 56968.84 88888.00 2003-04-21 11:39:09.913 111 15640.26 561.43 56968.59 88888.00 2003-04-21 11:39:10.913 111 15639.22 561.55 56968.35 88888.00 2003-04-21 11:39:11.913 111 15638.83 562.05 56969.08 88888.00 2003-04-21 11:39:12.913 111 15639.35 563.16 56968.35 88888.00 2003-04-21 11:39:13.913 111 15638.96 563.53 56968.35 88888.00 2003-04-21 11:39:14.913 111 15639.22 563.53 56968.22 88888.00 2003-04-21 11:39:15.913 111 15640.00 563.29 56968.59 88888.00 2003-04-21 11:39:16.913 111 15640.39 562.79 56968.35 88888.00 2003-04-21 11:39:17.913 111 15640.65 563.16 56968.47 88888.00 2003-04-21 11:39:18.913 111 15641.56 563.53 56967.73 88888.00 2003-04-21 11:39:19.913 111 15640.91 564.15 56967.98 88888.00 2003-04-21 11:39:20.913 111 15641.17 564.40 56968.71 88888.00 2003-04-21 11:39:21.913 111 15641.69 565.27 56968.22 88888.00 2003-04-21 11:39:22.913 111 15641.30 564.90 56968.96 88888.00 2003-04-21 11:39:23.913 111 15642.08 565.89 56968.47 88888.00 2003-04-21 11:39:24.913 111 15642.73 565.39 56968.59 88888.00 2003-04-21 11:39:25.913 111 15643.12 566.01 56968.84 88888.00 2003-04-21 11:39:26.913 111 15644.03 566.01 56969.32 88888.00 2003-04-21 11:39:27.913 111 15643.64 566.14 56968.35 88888.00 2003-04-21 11:39:28.913 111 15644.16 566.63 56969.32 88888.00 2003-04-21 11:39:29.913 111 15643.25 567.25 56969.20 88888.00 2003-04-21 11:39:30.913 111 15644.16 567.37 56969.20 88888.00 2003-04-21 11:39:31.913 111 15643.12 567.75 56968.84 88888.00 2003-04-21 11:39:32.913 111 15643.64 567.87 56969.08 88888.00 2003-04-21 11:39:33.913 111 15642.47 567.99 56968.96 88888.00 2003-04-21 11:39:34.913 111 15642.73 567.87 56969.20 88888.00 2003-04-21 11:39:35.913 111 15642.34 567.50 56969.45 88888.00 2003-04-21 11:39:36.913 111 15640.26 566.88 56969.57 88888.00 2003-04-21 11:39:37.913 111 15639.22 567.00 56969.57 88888.00 2003-04-21 11:39:38.913 111 15637.40 567.87 56969.45 88888.00 2003-04-21 11:39:39.913 111 15636.88 566.88 56968.96 88888.00 2003-04-21 11:39:40.913 111 15636.36 566.63 56969.57 88888.00 2003-04-21 11:39:41.913 111 15635.06 566.38 56969.69 88888.00 2003-04-21 11:39:42.913 111 15635.32 565.89 56968.84 88888.00 2003-04-21 11:39:43.913 111 15633.76 566.63 56969.32 88888.00 2003-04-21 11:39:44.913 111 15633.11 565.02 56969.32 88888.00 2003-04-21 11:39:45.913 111 15633.37 566.01 56968.96 88888.00 2003-04-21 11:39:46.913 111 15634.02 565.52 56968.96 88888.00 2003-04-21 11:39:47.913 111 15634.93 565.64 56968.84 88888.00 2003-04-21 11:39:48.913 111 15635.06 565.64 56970.06 88888.00 2003-04-21 11:39:49.913 111 15635.19 566.14 56969.20 88888.00 2003-04-21 11:39:50.913 111 15635.45 566.51 56969.20 88888.00 2003-04-21 11:39:51.913 111 15637.14 566.63 56968.96 88888.00 2003-04-21 11:39:52.913 111 15637.40 567.00 56968.59 88888.00 2003-04-21 11:39:53.913 111 15637.92 567.13 56969.57 88888.00 2003-04-21 11:39:54.913 111 15637.79 567.50 56968.59 88888.00 2003-04-21 11:39:55.913 111 15637.66 567.75 56969.45 88888.00 2003-04-21 11:39:56.913 111 15637.66 567.25 56970.18 88888.00 2003-04-21 11:39:57.913 111 15637.01 567.25 56969.32 88888.00 2003-04-21 11:39:58.913 111 15637.01 566.63 56969.57 88888.00 2003-04-21 11:39:59.913 111 15637.01 566.51 56969.45 88888.00 2003-04-21 11:40:00.913 111 15637.79 566.14 56969.32 88888.00 2003-04-21 11:40:01.913 111 15637.92 566.88 56969.81 88888.00 2003-04-21 11:40:02.913 111 15638.70 566.14 56969.45 88888.00 2003-04-21 11:40:03.913 111 15639.48 567.62 56969.45 88888.00 2003-04-21 11:40:04.913 111 15639.48 567.37 56969.45 88888.00 2003-04-21 11:40:05.913 111 15639.74 567.37 56969.81 88888.00 2003-04-21 11:40:06.913 111 15639.48 568.24 56969.20 88888.00 2003-04-21 11:40:07.913 111 15639.74 567.62 56969.08 88888.00 2003-04-21 11:40:08.913 111 15639.61 567.50 56969.32 88888.00 2003-04-21 11:40:09.913 111 15640.00 567.13 56969.57 88888.00 2003-04-21 11:40:10.913 111 15639.48 567.62 56969.08 88888.00 2003-04-21 11:40:11.913 111 15639.09 566.51 56969.32 88888.00 2003-04-21 11:40:12.913 111 15638.96 567.00 56968.96 88888.00 2003-04-21 11:40:13.913 111 15638.31 567.00 56969.32 88888.00 2003-04-21 11:40:14.913 111 15636.75 566.14 56969.45 88888.00 2003-04-21 11:40:15.913 111 15636.62 566.51 56969.08 88888.00 2003-04-21 11:40:16.913 111 15635.97 567.25 56969.32 88888.00 2003-04-21 11:40:17.913 111 15636.36 566.38 56969.08 88888.00 2003-04-21 11:40:18.913 111 15634.67 566.51 56969.69 88888.00 2003-04-21 11:40:19.913 111 15635.84 565.64 56969.45 88888.00 2003-04-21 11:40:20.913 111 15636.49 565.64 56969.45 88888.00 2003-04-21 11:40:21.913 111 15637.27 566.76 56969.08 88888.00 2003-04-21 11:40:22.913 111 15637.14 567.25 56968.59 88888.00 2003-04-21 11:40:23.913 111 15637.79 568.12 56969.20 88888.00 2003-04-21 11:40:24.913 111 15637.66 567.75 56969.45 88888.00 2003-04-21 11:40:25.913 111 15637.79 568.24 56969.57 88888.00 2003-04-21 11:40:26.913 111 15637.92 568.61 56969.57 88888.00 2003-04-21 11:40:27.913 111 15637.14 568.49 56970.06 88888.00 2003-04-21 11:40:28.913 111 15637.01 568.12 56969.94 88888.00 2003-04-21 11:40:29.913 111 15636.23 567.75 56970.18 88888.00 2003-04-21 11:40:30.913 111 15636.36 567.87 56969.81 88888.00 2003-04-21 11:40:31.913 111 15636.36 568.24 56969.94 88888.00 2003-04-21 11:40:32.913 111 15637.66 568.74 56970.91 88888.00 2003-04-21 11:40:33.913 111 15636.75 569.73 56971.89 88888.00 2003-04-21 11:40:34.913 111 15637.27 569.36 56971.53 88888.00 2003-04-21 11:40:35.913 111 15638.31 570.47 56970.79 88888.00 2003-04-21 11:40:36.913 111 15638.83 570.47 56971.89 88888.00 2003-04-21 11:40:37.913 111 15639.22 570.35 56972.75 88888.00 2003-04-21 11:40:38.913 111 15639.09 569.36 56972.38 88888.00 2003-04-21 11:40:39.913 111 15638.96 569.11 56972.62 88888.00 2003-04-21 11:40:40.913 111 15639.35 569.11 56972.99 88888.00 2003-04-21 11:40:41.913 111 15638.96 567.99 56973.24 88888.00 2003-04-21 11:40:42.913 111 15640.39 568.61 56973.73 88888.00 2003-04-21 11:40:43.913 111 15640.13 568.24 56973.85 88888.00 2003-04-21 11:40:44.913 111 15641.82 568.74 56973.61 88888.00 2003-04-21 11:40:45.913 111 15642.60 568.12 56973.61 88888.00 2003-04-21 11:40:46.913 111 15642.21 567.99 56973.97 88888.00 2003-04-21 11:40:47.913 111 15643.25 567.99 56974.58 88888.00 2003-04-21 11:40:48.913 111 15644.29 567.25 56974.34 88888.00 2003-04-21 11:40:49.913 111 15643.25 567.25 56974.70 88888.00 2003-04-21 11:40:50.913 111 15642.21 567.75 56974.95 88888.00 2003-04-21 11:40:51.913 111 15642.73 567.13 56975.44 88888.00 2003-04-21 11:40:52.913 111 15642.86 568.24 56975.44 88888.00 2003-04-21 11:40:53.913 111 15642.99 567.37 56974.70 88888.00 2003-04-21 11:40:54.913 111 15642.86 567.25 56975.20 88888.00 2003-04-21 11:40:55.913 111 15643.77 566.76 56975.44 88888.00 2003-04-21 11:40:56.913 111 15642.60 566.63 56975.44 88888.00 2003-04-21 11:40:57.913 111 15643.51 566.26 56975.68 88888.00 2003-04-21 11:40:58.913 111 15643.25 566.51 56975.93 88888.00 2003-04-21 11:40:59.913 111 15642.86 565.76 56976.05 88888.00 2003-04-21 11:41:00.913 111 15642.47 566.26 56975.93 88888.00 2003-04-21 11:41:01.913 111 15641.95 566.01 56975.93 88888.00 2003-04-21 11:41:02.913 111 15641.82 566.26 56975.68 88888.00 2003-04-21 11:41:03.913 111 15641.30 566.01 56976.66 88888.00 2003-04-21 11:41:04.913 111 15641.43 565.27 56976.29 88888.00 2003-04-21 11:41:05.913 111 15641.43 565.14 56976.78 88888.00 2003-04-21 11:41:06.913 111 15641.82 565.39 56976.54 88888.00 2003-04-21 11:41:07.913 111 15642.73 565.39 56976.29 88888.00 2003-04-21 11:41:08.913 111 15642.34 565.64 56976.05 88888.00 2003-04-21 11:41:09.913 111 15643.25 565.39 56976.42 88888.00 2003-04-21 11:41:10.913 111 15642.60 564.90 56975.93 88888.00 2003-04-21 11:41:11.913 111 15642.99 564.65 56976.78 88888.00 2003-04-21 11:41:12.913 111 15643.25 564.90 56975.68 88888.00 2003-04-21 11:41:13.913 111 15642.21 564.15 56975.80 88888.00 2003-04-21 11:41:14.913 111 15643.12 564.40 56977.15 88888.00 2003-04-21 11:41:15.913 111 15643.51 564.40 56976.66 88888.00 2003-04-21 11:41:16.913 111 15644.81 563.78 56976.05 88888.00 2003-04-21 11:41:17.913 111 15645.46 565.02 56975.93 88888.00 2003-04-21 11:41:18.913 111 15646.11 565.14 56977.03 88888.00 2003-04-21 11:41:19.913 111 15646.37 564.53 56976.66 88888.00 2003-04-21 11:41:20.913 111 15646.62 564.90 56976.78 88888.00 2003-04-21 11:41:21.913 111 15647.67 564.03 56976.54 88888.00 2003-04-21 11:41:22.913 111 15647.41 564.53 56975.56 88888.00 2003-04-21 11:41:23.913 111 15647.79 564.90 56976.05 88888.00 2003-04-21 11:41:24.913 111 15648.05 564.90 56976.54 88888.00 2003-04-21 11:41:25.913 111 15647.01 565.52 56975.93 88888.00 2003-04-21 11:41:26.913 111 15647.54 565.52 56976.29 88888.00 2003-04-21 11:41:27.913 111 15647.92 565.89 56976.91 88888.00 2003-04-21 11:41:28.913 111 15648.44 565.27 56976.17 88888.00 2003-04-21 11:41:29.913 111 15648.31 565.02 56976.66 88888.00 2003-04-21 11:41:30.913 111 15648.44 564.03 56976.78 88888.00 2003-04-21 11:41:31.913 111 15647.28 564.15 56977.39 88888.00 2003-04-21 11:41:32.913 111 15647.41 564.15 56977.27 88888.00 2003-04-21 11:41:33.913 111 15647.54 563.04 56976.91 88888.00 2003-04-21 11:41:34.913 111 15647.67 562.92 56976.42 88888.00 2003-04-21 11:41:35.913 111 15648.44 562.42 56976.54 88888.00 2003-04-21 11:41:36.913 111 15647.92 562.42 56976.54 88888.00 2003-04-21 11:41:37.913 111 15648.83 562.17 56976.29 88888.00 2003-04-21 11:41:38.913 111 15648.31 562.17 56976.66 88888.00 2003-04-21 11:41:39.913 111 15648.57 562.42 56975.93 88888.00 2003-04-21 11:41:40.913 111 15649.09 563.41 56976.91 88888.00 2003-04-21 11:41:41.913 111 15649.61 563.91 56976.29 88888.00 2003-04-21 11:41:42.913 111 15650.13 563.66 56976.17 88888.00 2003-04-21 11:41:43.913 111 15650.39 563.91 56976.05 88888.00 2003-04-21 11:41:44.913 111 15650.13 563.29 56976.05 88888.00 2003-04-21 11:41:45.913 111 15649.74 562.92 56976.42 88888.00 2003-04-21 11:41:46.913 111 15648.96 562.67 56976.05 88888.00 2003-04-21 11:41:47.913 111 15649.87 563.04 56975.32 88888.00 2003-04-21 11:41:48.913 111 15649.35 562.92 56975.80 88888.00 2003-04-21 11:41:49.913 111 15649.09 562.92 56975.56 88888.00 2003-04-21 11:41:50.913 111 15648.57 563.16 56976.05 88888.00 2003-04-21 11:41:51.913 111 15648.70 563.29 56976.05 88888.00 2003-04-21 11:41:52.913 111 15647.92 563.53 56975.68 88888.00 2003-04-21 11:41:53.913 111 15647.01 563.78 56975.20 88888.00 2003-04-21 11:41:54.913 111 15646.50 563.66 56974.95 88888.00 2003-04-21 11:41:55.913 111 15645.85 563.78 56974.58 88888.00 2003-04-21 11:41:56.913 111 15645.85 563.91 56975.07 88888.00 2003-04-21 11:41:57.913 111 15645.46 563.78 56975.44 88888.00 2003-04-21 11:41:58.913 111 15645.33 564.53 56973.97 88888.00 2003-04-21 11:41:59.913 111 15645.59 564.28 56973.97 88888.00 2003-04-21 11:42:00.913 111 15644.81 564.40 56974.83 88888.00 2003-04-21 11:42:01.913 111 15644.68 565.14 56974.46 88888.00 2003-04-21 11:42:02.913 111 15643.77 564.15 56974.34 88888.00 2003-04-21 11:42:03.913 111 15644.29 563.78 56973.85 88888.00 2003-04-21 11:42:04.913 111 15644.55 563.53 56973.48 88888.00 2003-04-21 11:42:05.913 111 15644.55 563.53 56974.46 88888.00 2003-04-21 11:42:06.913 111 15644.16 563.16 56974.34 88888.00 2003-04-21 11:42:07.913 111 15643.51 562.92 56974.09 88888.00 2003-04-21 11:42:08.913 111 15643.51 563.04 56973.36 88888.00 2003-04-21 11:42:09.913 111 15643.77 562.79 56972.87 88888.00 2003-04-21 11:42:10.913 111 15642.86 562.54 56973.11 88888.00 2003-04-21 11:42:11.913 111 15641.82 562.79 56973.48 88888.00 2003-04-21 11:42:12.913 111 15642.34 563.16 56972.87 88888.00 2003-04-21 11:42:13.913 111 15642.60 562.42 56972.26 88888.00 2003-04-21 11:42:14.913 111 15643.64 563.41 56973.48 88888.00 2003-04-21 11:42:15.913 111 15644.29 564.40 56973.11 88888.00 2003-04-21 11:42:16.913 111 15644.94 564.03 56972.62 88888.00 2003-04-21 11:42:17.913 111 15644.94 565.27 56972.50 88888.00 2003-04-21 11:42:18.913 111 15645.20 566.26 56972.75 88888.00 2003-04-21 11:42:19.913 111 15646.37 565.39 56972.38 88888.00 2003-04-21 11:42:20.913 111 15646.11 565.52 56973.24 88888.00 2003-04-21 11:42:21.913 111 15646.75 565.27 56973.24 88888.00 2003-04-21 11:42:22.913 111 15647.01 564.40 56973.48 88888.00 2003-04-21 11:42:23.913 111 15647.67 564.65 56973.24 88888.00 2003-04-21 11:42:24.913 111 15647.28 563.29 56973.73 88888.00 2003-04-21 11:42:25.913 111 15646.75 562.67 56973.61 88888.00 2003-04-21 11:42:26.913 111 15647.28 561.68 56973.24 88888.00 2003-04-21 11:42:27.913 111 15647.67 561.18 56974.34 88888.00 2003-04-21 11:42:28.913 111 15647.79 560.44 56974.21 88888.00 2003-04-21 11:42:29.913 111 15648.05 560.44 56973.97 88888.00 2003-04-21 11:42:30.913 111 15648.70 560.44 56974.09 88888.00 2003-04-21 11:42:31.913 111 15649.61 560.69 56974.46 88888.00 2003-04-21 11:42:32.913 111 15648.83 560.69 56973.97 88888.00 2003-04-21 11:42:33.913 111 15648.31 560.56 56974.09 88888.00 2003-04-21 11:42:34.913 111 15648.05 560.69 56974.34 88888.00 2003-04-21 11:42:35.913 111 15648.31 558.83 56975.07 88888.00 2003-04-21 11:42:36.913 111 15647.54 558.58 56974.46 88888.00 2003-04-21 11:42:37.913 111 15648.05 557.96 56975.07 88888.00 2003-04-21 11:42:38.913 111 15647.79 559.08 56974.83 88888.00 2003-04-21 11:42:39.913 111 15648.57 558.58 56974.83 88888.00 2003-04-21 11:42:40.913 111 15647.79 559.32 56975.93 88888.00 2003-04-21 11:42:41.913 111 15648.05 559.70 56975.68 88888.00 2003-04-21 11:42:42.913 111 15648.83 559.57 56975.80 88888.00 2003-04-21 11:42:43.913 111 15648.96 559.57 56976.05 88888.00 2003-04-21 11:42:44.913 111 15649.74 560.19 56976.29 88888.00 2003-04-21 11:42:45.913 111 15650.39 560.19 56976.42 88888.00 2003-04-21 11:42:46.913 111 15650.00 560.07 56976.05 88888.00 2003-04-21 11:42:47.913 111 15650.78 560.31 56976.05 88888.00 2003-04-21 11:42:48.913 111 15651.43 560.81 56977.39 88888.00 2003-04-21 11:42:49.913 111 15651.17 561.06 56976.91 88888.00 2003-04-21 11:42:50.913 111 15651.30 561.31 56977.03 88888.00 2003-04-21 11:42:51.913 111 15651.56 560.69 56977.03 88888.00 2003-04-21 11:42:52.913 111 15651.56 560.31 56977.64 88888.00 2003-04-21 11:42:53.913 111 15651.43 560.81 56977.15 88888.00 2003-04-21 11:42:54.913 111 15652.08 560.44 56978.13 88888.00 2003-04-21 11:42:55.913 111 15651.69 560.44 56978.25 88888.00 2003-04-21 11:42:56.913 111 15651.69 560.07 56977.76 88888.00 2003-04-21 11:42:57.913 111 15652.86 560.19 56978.37 88888.00 2003-04-21 11:42:58.913 111 15653.12 559.94 56978.74 88888.00 2003-04-21 11:42:59.913 111 15653.77 560.19 56979.11 88888.00 2003-04-21 11:43:00.913 111 15654.16 560.31 56978.86 88888.00 2003-04-21 11:43:01.913 111 15654.81 560.31 56978.86 88888.00 2003-04-21 11:43:02.913 111 15655.07 559.57 56978.98 88888.00 2003-04-21 11:43:03.913 111 15654.03 559.32 56978.13 88888.00 2003-04-21 11:43:04.913 111 15654.68 558.83 56979.11 88888.00 2003-04-21 11:43:05.913 111 15655.20 558.09 56979.35 88888.00 2003-04-21 11:43:06.913 111 15654.16 557.96 56978.74 88888.00 2003-04-21 11:43:07.913 111 15654.29 557.71 56978.50 88888.00 2003-04-21 11:43:08.913 111 15654.42 558.95 56978.50 88888.00 2003-04-21 11:43:09.913 111 15655.07 559.08 56978.25 88888.00 2003-04-21 11:43:10.913 111 15654.81 558.95 56978.62 88888.00 2003-04-21 11:43:11.913 111 15655.20 558.46 56978.98 88888.00 2003-04-21 11:43:12.913 111 15656.37 558.58 56978.00 88888.00 2003-04-21 11:43:13.913 111 15656.37 558.46 56978.25 88888.00 2003-04-21 11:43:14.913 111 15656.37 559.08 56978.62 88888.00 2003-04-21 11:43:15.913 111 15656.76 559.45 56978.62 88888.00 2003-04-21 11:43:16.913 111 15656.37 559.57 56978.50 88888.00 2003-04-21 11:43:17.913 111 15656.63 559.70 56978.62 88888.00 2003-04-21 11:43:18.913 111 15656.50 558.83 56978.86 88888.00 2003-04-21 11:43:19.913 111 15656.24 559.57 56978.98 88888.00 2003-04-21 11:43:20.913 111 15656.11 559.20 56978.74 88888.00 2003-04-21 11:43:21.913 111 15656.11 559.45 56978.25 88888.00 2003-04-21 11:43:22.913 111 15656.63 559.20 56978.50 88888.00 2003-04-21 11:43:23.913 111 15656.63 559.94 56978.00 88888.00 2003-04-21 11:43:24.913 111 15656.63 559.45 56978.62 88888.00 2003-04-21 11:43:25.913 111 15655.98 558.83 56978.50 88888.00 2003-04-21 11:43:26.913 111 15657.41 559.08 56978.62 88888.00 2003-04-21 11:43:27.913 111 15657.54 558.70 56979.11 88888.00 2003-04-21 11:43:28.913 111 15657.41 558.70 56978.62 88888.00 2003-04-21 11:43:29.913 111 15658.58 557.09 56978.25 88888.00 2003-04-21 11:43:30.913 111 15659.49 557.34 56978.50 88888.00 2003-04-21 11:43:31.913 111 15660.40 557.71 56978.50 88888.00 2003-04-21 11:43:32.913 111 15661.70 557.59 56978.62 88888.00 2003-04-21 11:43:33.913 111 15660.92 557.59 56978.50 88888.00 2003-04-21 11:43:34.913 111 15661.70 556.85 56979.35 88888.00 2003-04-21 11:43:35.913 111 15661.57 556.97 56978.74 88888.00 2003-04-21 11:43:36.913 111 15661.83 556.85 56978.74 88888.00 2003-04-21 11:43:37.913 111 15662.09 556.35 56978.62 88888.00 2003-04-21 11:43:38.913 111 15661.31 556.85 56978.86 88888.00 2003-04-21 11:43:39.913 111 15662.09 556.85 56978.74 88888.00 2003-04-21 11:43:40.913 111 15661.44 556.85 56978.62 88888.00 2003-04-21 11:43:41.913 111 15661.44 557.09 56978.62 88888.00 2003-04-21 11:43:42.913 111 15662.22 557.47 56978.86 88888.00 2003-04-21 11:43:43.913 111 15662.87 557.34 56978.37 88888.00 2003-04-21 11:43:44.913 111 15663.00 557.09 56978.86 88888.00 2003-04-21 11:43:45.913 111 15661.83 557.59 56979.23 88888.00 2003-04-21 11:43:46.913 111 15662.35 557.59 56979.59 88888.00 2003-04-21 11:43:47.913 111 15662.22 557.22 56978.98 88888.00 2003-04-21 11:43:48.913 111 15662.09 558.70 56978.86 88888.00 2003-04-21 11:43:49.913 111 15661.83 558.33 56979.35 88888.00 2003-04-21 11:43:50.913 111 15661.31 558.46 56979.23 88888.00 2003-04-21 11:43:51.913 111 15660.92 558.46 56979.11 88888.00 2003-04-21 11:43:52.913 111 15660.92 557.09 56979.59 88888.00 2003-04-21 11:43:53.913 111 15661.05 557.09 56979.59 88888.00 2003-04-21 11:43:54.913 111 15660.66 556.23 56979.35 88888.00 2003-04-21 11:43:55.913 111 15660.14 556.23 56978.98 88888.00 2003-04-21 11:43:56.913 111 15660.14 556.23 56978.98 88888.00 2003-04-21 11:43:57.913 111 15660.79 556.60 56978.86 88888.00 2003-04-21 11:43:58.913 111 15660.01 556.23 56978.62 88888.00 2003-04-21 11:43:59.913 111 15660.53 555.36 56979.11 88888.00 2003-04-21 11:44:00.913 111 15661.18 555.11 56979.11 88888.00 2003-04-21 11:44:01.913 111 15661.57 555.86 56978.74 88888.00 2003-04-21 11:44:02.913 111 15662.09 555.61 56978.74 88888.00 2003-04-21 11:44:03.913 111 15662.74 555.24 56978.98 88888.00 2003-04-21 11:44:04.913 111 15662.61 554.99 56978.86 88888.00 2003-04-21 11:44:05.913 111 15664.17 555.36 56978.37 88888.00 2003-04-21 11:44:06.913 111 15664.04 555.36 56978.74 88888.00 2003-04-21 11:44:07.913 111 15663.52 556.10 56978.86 88888.00 2003-04-21 11:44:08.913 111 15663.52 555.86 56979.59 88888.00 2003-04-21 11:44:09.913 111 15662.74 555.24 56979.35 88888.00 2003-04-21 11:44:10.913 111 15661.83 556.23 56979.59 88888.00 2003-04-21 11:44:11.913 111 15662.35 555.98 56979.72 88888.00 2003-04-21 11:44:12.913 111 15662.35 555.48 56979.96 88888.00 2003-04-21 11:44:13.913 111 15662.61 555.61 56979.72 88888.00 2003-04-21 11:44:14.913 111 15662.61 555.24 56979.72 88888.00 2003-04-21 11:44:15.913 111 15662.61 555.11 56979.23 88888.00 2003-04-21 11:44:16.913 111 15662.48 555.98 56979.72 88888.00 2003-04-21 11:44:17.913 111 15662.09 557.09 56979.72 88888.00 2003-04-21 11:44:18.913 111 15663.26 557.59 56979.47 88888.00 2003-04-21 11:44:19.913 111 15663.39 557.22 56979.84 88888.00 2003-04-21 11:44:20.913 111 15663.52 557.09 56979.72 88888.00 2003-04-21 11:44:21.913 111 15664.43 556.48 56980.45 88888.00 2003-04-21 11:44:22.913 111 15664.43 555.73 56980.45 88888.00 2003-04-21 11:44:23.913 111 15665.33 555.73 56980.94 88888.00 2003-04-21 11:44:24.913 111 15666.63 556.23 56980.82 88888.00 2003-04-21 11:44:25.913 111 15665.85 556.48 56980.82 88888.00 2003-04-21 11:44:26.913 111 15666.89 556.60 56981.18 88888.00 2003-04-21 11:44:27.913 111 15667.54 556.35 56981.18 88888.00 2003-04-21 11:44:28.913 111 15668.32 556.97 56981.55 88888.00 2003-04-21 11:44:29.913 111 15668.32 556.35 56981.67 88888.00 2003-04-21 11:44:30.913 111 15669.10 555.24 56982.41 88888.00 2003-04-21 11:44:31.913 111 15670.40 554.74 56981.80 88888.00 2003-04-21 11:44:32.913 111 15670.14 555.73 56982.89 88888.00 2003-04-21 11:44:33.913 111 15670.14 555.86 56981.92 88888.00 2003-04-21 11:44:34.913 111 15670.40 556.23 56983.39 88888.00 2003-04-21 11:44:35.913 111 15670.27 556.85 56982.89 88888.00 2003-04-21 11:44:36.913 111 15670.53 556.85 56983.26 88888.00 2003-04-21 11:44:37.913 111 15670.27 556.72 56983.51 88888.00 2003-04-21 11:44:38.913 111 15671.05 555.24 56983.26 88888.00 2003-04-21 11:44:39.913 111 15671.44 555.36 56984.12 88888.00 2003-04-21 11:44:40.913 111 15671.18 555.24 56984.61 88888.00 2003-04-21 11:44:41.913 111 15671.96 555.36 56984.85 88888.00 2003-04-21 11:44:42.913 111 15672.61 555.48 56984.24 88888.00 2003-04-21 11:44:43.913 111 15671.83 555.73 56984.98 88888.00 2003-04-21 11:44:44.913 111 15671.83 556.23 56985.34 88888.00 2003-04-21 11:44:45.913 111 15671.70 556.10 56985.34 88888.00 2003-04-21 11:44:46.913 111 15672.35 555.73 56985.46 88888.00 2003-04-21 11:44:47.913 111 15672.61 555.36 56985.10 88888.00 2003-04-21 11:44:48.913 111 15672.87 554.99 56985.83 88888.00 2003-04-21 11:44:49.913 111 15672.87 555.48 56985.22 88888.00 2003-04-21 11:44:50.913 111 15674.04 555.86 56985.22 88888.00 2003-04-21 11:44:51.913 111 15673.91 556.23 56985.46 88888.00 2003-04-21 11:44:52.913 111 15674.04 556.23 56985.59 88888.00 2003-04-21 11:44:53.913 111 15675.47 557.09 56986.07 88888.00 2003-04-21 11:44:54.913 111 15675.34 556.23 56986.56 88888.00 2003-04-21 11:44:55.913 111 15674.95 556.72 56985.83 88888.00 2003-04-21 11:44:56.913 111 15675.73 557.09 56986.56 88888.00 2003-04-21 11:44:57.913 111 15674.82 556.35 56986.07 88888.00 2003-04-21 11:44:58.913 111 15674.95 556.10 56985.71 88888.00 2003-04-21 11:44:59.913 111 15674.69 556.35 56986.56 88888.00 2003-04-21 11:45:00.913 111 15674.17 556.48 56985.83 88888.00 2003-04-21 11:45:01.913 111 15674.43 556.23 56986.32 88888.00 2003-04-21 11:45:02.913 111 15673.78 555.24 56986.20 88888.00 2003-04-21 11:45:03.913 111 15674.30 555.48 56986.44 88888.00 2003-04-21 11:45:04.913 111 15673.13 554.99 56986.69 88888.00 2003-04-21 11:45:05.913 111 15673.52 554.49 56986.93 88888.00 2003-04-21 11:45:06.913 111 15673.00 555.11 56986.69 88888.00 2003-04-21 11:45:07.913 111 15672.22 554.37 56986.56 88888.00 2003-04-21 11:45:08.913 111 15672.48 554.99 56986.93 88888.00 2003-04-21 11:45:09.913 111 15672.74 554.62 56986.20 88888.00 2003-04-21 11:45:10.913 111 15671.83 554.74 56986.44 88888.00 2003-04-21 11:45:11.913 111 15672.61 554.74 56987.18 88888.00 2003-04-21 11:45:12.913 111 15672.22 554.99 56986.69 88888.00 2003-04-21 11:45:13.913 111 15672.74 554.62 56985.95 88888.00 2003-04-21 11:45:14.913 111 15672.22 555.36 56985.95 88888.00 2003-04-21 11:45:15.913 111 15673.00 554.74 56986.32 88888.00 2003-04-21 11:45:16.913 111 15673.00 555.24 56985.71 88888.00 2003-04-21 11:45:17.913 111 15673.13 553.63 56986.44 88888.00 2003-04-21 11:45:18.913 111 15673.13 553.50 56986.20 88888.00 2003-04-21 11:45:19.913 111 15673.39 553.75 56986.81 88888.00 2003-04-21 11:45:20.913 111 15674.04 554.00 56986.44 88888.00 2003-04-21 11:45:21.913 111 15674.69 553.38 56986.69 88888.00 2003-04-21 11:45:22.913 111 15674.04 553.13 56986.44 88888.00 2003-04-21 11:45:23.913 111 15673.78 553.63 56986.07 88888.00 2003-04-21 11:45:24.913 111 15673.91 553.63 56986.81 88888.00 2003-04-21 11:45:25.913 111 15674.30 552.88 56986.69 88888.00 2003-04-21 11:45:26.913 111 15673.91 553.75 56987.18 88888.00 2003-04-21 11:45:27.913 111 15674.30 553.13 56986.69 88888.00 2003-04-21 11:45:28.913 111 15674.56 553.25 56987.54 88888.00 2003-04-21 11:45:29.913 111 15673.65 553.38 56986.07 88888.00 2003-04-21 11:45:30.913 111 15674.17 553.01 56986.56 88888.00 2003-04-21 11:45:31.913 111 15674.82 552.39 56986.81 88888.00 2003-04-21 11:45:32.913 111 15675.08 552.76 56987.54 88888.00 2003-04-21 11:45:33.913 111 15674.56 552.51 56986.69 88888.00 2003-04-21 11:45:34.913 111 15675.21 552.39 56987.05 88888.00 2003-04-21 11:45:35.913 111 15675.34 551.89 56987.30 88888.00 2003-04-21 11:45:36.913 111 15676.51 552.39 56987.30 88888.00 2003-04-21 11:45:37.913 111 15675.73 552.26 56987.05 88888.00 2003-04-21 11:45:38.913 111 15675.73 552.14 56986.93 88888.00 2003-04-21 11:45:39.913 111 15675.73 552.51 56987.30 88888.00 2003-04-21 11:45:40.913 111 15676.51 552.02 56988.03 88888.00 2003-04-21 11:45:41.913 111 15675.86 552.26 56987.66 88888.00 2003-04-21 11:45:42.913 111 15675.34 551.89 56987.54 88888.00 2003-04-21 11:45:43.913 111 15676.25 552.14 56987.42 88888.00 2003-04-21 11:45:44.913 111 15676.51 551.77 56988.15 88888.00 2003-04-21 11:45:45.913 111 15675.99 552.14 56988.28 88888.00 2003-04-21 11:45:46.913 111 15676.38 552.02 56988.03 88888.00 2003-04-21 11:45:47.913 111 15676.64 552.51 56988.40 88888.00 2003-04-21 11:45:48.913 111 15677.03 553.13 56987.79 88888.00 2003-04-21 11:45:49.913 111 15677.03 552.14 56988.40 88888.00 2003-04-21 11:45:50.913 111 15677.29 553.25 56987.66 88888.00 2003-04-21 11:45:51.913 111 15677.16 553.25 56988.28 88888.00 2003-04-21 11:45:52.913 111 15677.42 552.39 56988.15 88888.00 2003-04-21 11:45:53.913 111 15677.94 551.52 56988.77 88888.00 2003-04-21 11:45:54.913 111 15677.81 552.26 56988.52 88888.00 2003-04-21 11:45:55.913 111 15677.03 552.02 56988.89 88888.00 2003-04-21 11:45:56.913 111 15677.55 551.89 56988.15 88888.00 2003-04-21 11:45:57.913 111 15677.55 552.51 56988.40 88888.00 2003-04-21 11:45:58.913 111 15676.90 552.02 56988.15 88888.00 2003-04-21 11:45:59.913 111 15676.90 551.77 56988.52 88888.00 2003-04-21 11:46:00.913 111 15676.38 551.40 56988.52 88888.00 2003-04-21 11:46:01.913 111 15676.77 551.15 56988.40 88888.00 2003-04-21 11:46:02.913 111 15677.68 551.03 56988.89 88888.00 2003-04-21 11:46:03.913 111 15677.03 550.78 56988.28 88888.00 2003-04-21 11:46:04.913 111 15677.16 550.28 56988.89 88888.00 2003-04-21 11:46:05.913 111 15676.90 550.65 56988.28 88888.00 2003-04-21 11:46:06.913 111 15677.16 550.53 56989.01 88888.00 2003-04-21 11:46:07.913 111 15677.03 550.90 56988.64 88888.00 2003-04-21 11:46:08.913 111 15676.64 550.65 56988.28 88888.00 2003-04-21 11:46:09.913 111 15676.51 551.03 56988.77 88888.00 2003-04-21 11:46:10.913 111 15676.51 550.90 56987.91 88888.00 2003-04-21 11:46:11.913 111 15676.77 550.41 56987.79 88888.00 2003-04-21 11:46:12.913 111 15677.03 551.40 56988.52 88888.00 2003-04-21 11:46:13.913 111 15677.03 552.02 56988.28 88888.00 2003-04-21 11:46:14.913 111 15677.29 551.64 56988.15 88888.00 2003-04-21 11:46:15.913 111 15678.59 552.26 56988.15 88888.00 2003-04-21 11:46:16.913 111 15677.94 552.26 56989.13 88888.00 2003-04-21 11:46:17.913 111 15677.81 551.89 56989.50 88888.00 2003-04-21 11:46:18.913 111 15677.81 552.76 56988.64 88888.00 2003-04-21 11:46:19.913 111 15677.68 552.88 56988.40 88888.00 2003-04-21 11:46:20.913 111 15678.59 552.76 56988.77 88888.00 2003-04-21 11:46:21.913 111 15679.11 552.76 56989.25 88888.00 2003-04-21 11:46:22.913 111 15678.85 552.64 56989.62 88888.00 2003-04-21 11:46:23.913 111 15680.15 552.39 56989.38 88888.00 2003-04-21 11:46:24.913 111 15680.15 552.02 56989.50 88888.00 2003-04-21 11:46:25.913 111 15679.37 552.88 56989.38 88888.00 2003-04-21 11:46:26.913 111 15680.02 552.88 56989.01 88888.00 2003-04-21 11:46:27.913 111 15680.02 552.76 56989.87 88888.00 2003-04-21 11:46:28.913 111 15680.15 552.14 56990.36 88888.00 2003-04-21 11:46:29.913 111 15680.41 552.51 56990.60 88888.00 2003-04-21 11:46:30.913 111 15680.67 552.26 56989.74 88888.00 2003-04-21 11:46:31.913 111 15679.76 552.26 56990.48 88888.00 2003-04-21 11:46:32.913 111 15679.37 552.76 56990.48 88888.00 2003-04-21 11:46:33.913 111 15678.85 552.39 56989.99 88888.00 2003-04-21 11:46:34.913 111 15678.98 552.39 56990.48 88888.00 2003-04-21 11:46:35.913 111 15678.33 551.89 56990.48 88888.00 2003-04-21 11:46:36.913 111 15678.46 552.88 56990.48 88888.00 2003-04-21 11:46:37.913 111 15677.94 552.51 56990.23 88888.00 2003-04-21 11:46:38.913 111 15677.81 552.88 56990.60 88888.00 2003-04-21 11:46:39.913 111 15677.55 553.13 56990.23 88888.00 2003-04-21 11:46:40.913 111 15677.42 552.88 56991.09 88888.00 2003-04-21 11:46:41.913 111 15677.42 552.64 56990.48 88888.00 2003-04-21 11:46:42.913 111 15677.16 552.14 56990.72 88888.00 2003-04-21 11:46:43.913 111 15677.55 551.27 56990.60 88888.00 2003-04-21 11:46:44.913 111 15677.81 551.64 56990.72 88888.00 2003-04-21 11:46:45.913 111 15676.51 551.77 56990.11 88888.00 2003-04-21 11:46:46.913 111 15677.68 551.03 56990.36 88888.00 2003-04-21 11:46:47.913 111 15676.38 551.15 56989.87 88888.00 2003-04-21 11:46:48.913 111 15676.38 550.65 56990.11 88888.00 2003-04-21 11:46:49.913 111 15676.64 550.65 56989.99 88888.00 2003-04-21 11:46:50.913 111 15676.38 550.03 56990.11 88888.00 2003-04-21 11:46:51.913 111 15677.03 551.03 56989.87 88888.00 2003-04-21 11:46:52.913 111 15676.38 550.28 56989.62 88888.00 2003-04-21 11:46:53.913 111 15675.60 549.29 56989.62 88888.00 2003-04-21 11:46:54.913 111 15675.73 548.80 56989.38 88888.00 2003-04-21 11:46:55.913 111 15675.47 548.92 56989.13 88888.00 2003-04-21 11:46:56.913 111 15674.69 547.81 56989.25 88888.00 2003-04-21 11:46:57.913 111 15674.30 548.42 56988.77 88888.00 2003-04-21 11:46:58.913 111 15674.30 549.17 56988.64 88888.00 2003-04-21 11:46:59.913 111 15673.65 549.42 56989.01 88888.00 2003-04-21 11:47:00.913 111 15673.13 549.79 56988.77 88888.00 2003-04-21 11:47:01.913 111 15673.13 549.91 56988.28 88888.00 2003-04-21 11:47:02.913 111 15672.61 549.79 56987.54 88888.00 2003-04-21 11:47:03.913 111 15673.00 550.41 56988.15 88888.00 2003-04-21 11:47:04.913 111 15672.09 550.78 56988.15 88888.00 2003-04-21 11:47:05.913 111 15672.74 550.53 56987.91 88888.00 2003-04-21 11:47:06.913 111 15673.00 550.90 56988.15 88888.00 2003-04-21 11:47:07.913 111 15673.52 550.53 56987.18 88888.00 2003-04-21 11:47:08.913 111 15674.17 551.64 56987.54 88888.00 2003-04-21 11:47:09.913 111 15674.17 551.64 56988.03 88888.00 2003-04-21 11:47:10.913 111 15674.82 551.27 56987.91 88888.00 2003-04-21 11:47:11.913 111 15675.47 551.03 56987.91 88888.00 2003-04-21 11:47:12.913 111 15675.73 552.14 56987.66 88888.00 2003-04-21 11:47:13.913 111 15675.60 551.40 56988.15 88888.00 2003-04-21 11:47:14.913 111 15676.51 551.03 56987.91 88888.00 2003-04-21 11:47:15.913 111 15676.77 551.27 56988.15 88888.00 2003-04-21 11:47:16.913 111 15677.29 550.90 56988.15 88888.00 2003-04-21 11:47:17.913 111 15676.64 551.40 56988.15 88888.00 2003-04-21 11:47:18.913 111 15677.42 550.41 56987.66 88888.00 2003-04-21 11:47:19.913 111 15677.94 550.03 56987.91 88888.00 2003-04-21 11:47:20.913 111 15677.94 550.53 56988.52 88888.00 2003-04-21 11:47:21.913 111 15678.07 549.91 56988.15 88888.00 2003-04-21 11:47:22.913 111 15678.46 550.03 56987.91 88888.00 2003-04-21 11:47:23.913 111 15679.11 550.16 56987.79 88888.00 2003-04-21 11:47:24.913 111 15678.98 550.53 56987.91 88888.00 2003-04-21 11:47:25.913 111 15680.15 550.65 56987.54 88888.00 2003-04-21 11:47:26.913 111 15680.15 550.53 56988.40 88888.00 2003-04-21 11:47:27.913 111 15679.89 549.66 56988.40 88888.00 2003-04-21 11:47:28.913 111 15679.89 550.03 56988.52 88888.00 2003-04-21 11:47:29.913 111 15680.80 550.78 56988.03 88888.00 2003-04-21 11:47:30.913 111 15680.54 550.65 56987.79 88888.00 2003-04-21 11:47:31.913 111 15679.89 551.27 56988.03 88888.00 2003-04-21 11:47:32.913 111 15680.67 550.78 56987.91 88888.00 2003-04-21 11:47:33.913 111 15680.67 550.78 56988.40 88888.00 2003-04-21 11:47:34.913 111 15680.02 550.16 56988.03 88888.00 2003-04-21 11:47:35.913 111 15680.67 549.79 56987.05 88888.00 2003-04-21 11:47:36.913 111 15680.41 549.91 56988.77 88888.00 2003-04-21 11:47:37.913 111 15680.54 550.41 56987.79 88888.00 2003-04-21 11:47:38.913 111 15680.41 549.66 56987.79 88888.00 2003-04-21 11:47:39.913 111 15680.80 550.03 56987.54 88888.00 2003-04-21 11:47:40.913 111 15679.89 550.78 56987.05 88888.00 2003-04-21 11:47:41.913 111 15680.28 550.65 56987.66 88888.00 2003-04-21 11:47:42.913 111 15679.63 551.40 56987.66 88888.00 2003-04-21 11:47:43.913 111 15680.02 550.65 56987.30 88888.00 2003-04-21 11:47:44.913 111 15680.80 551.40 56987.42 88888.00 2003-04-21 11:47:45.913 111 15680.41 550.41 56987.66 88888.00 2003-04-21 11:47:46.913 111 15679.63 549.91 56987.05 88888.00 2003-04-21 11:47:47.913 111 15680.54 550.53 56986.56 88888.00 2003-04-21 11:47:48.913 111 15680.15 550.28 56987.18 88888.00 2003-04-21 11:47:49.913 111 15680.02 550.78 56986.56 88888.00 2003-04-21 11:47:50.913 111 15679.63 551.27 56988.28 88888.00 2003-04-21 11:47:51.913 111 15680.28 552.02 56987.30 88888.00 2003-04-21 11:47:52.913 111 15680.02 551.27 56986.56 88888.00 2003-04-21 11:47:53.913 111 15679.89 551.64 56987.05 88888.00 2003-04-21 11:47:54.913 111 15680.80 550.53 56987.30 88888.00 2003-04-21 11:47:55.913 111 15680.93 550.90 56986.93 88888.00 2003-04-21 11:47:56.913 111 15681.58 551.03 56987.79 88888.00 2003-04-21 11:47:57.913 111 15681.84 550.90 56987.91 88888.00 2003-04-21 11:47:58.913 111 15681.45 550.78 56987.66 88888.00 2003-04-21 11:47:59.913 111 15681.58 550.78 56988.15 88888.00 2003-04-21 11:48:00.913 111 15681.58 551.52 56987.79 88888.00 2003-04-21 11:48:01.913 111 15682.10 551.77 56987.05 88888.00 2003-04-21 11:48:02.913 111 15682.36 551.27 56987.42 88888.00 2003-04-21 11:48:03.913 111 15681.97 551.89 56987.42 88888.00 2003-04-21 11:48:04.913 111 15682.36 551.64 56988.15 88888.00 2003-04-21 11:48:05.913 111 15682.36 551.77 56987.91 88888.00 2003-04-21 11:48:06.913 111 15681.97 552.14 56987.54 88888.00 2003-04-21 11:48:07.913 111 15682.62 552.26 56988.28 88888.00 2003-04-21 11:48:08.913 111 15682.23 551.64 56988.40 88888.00 2003-04-21 11:48:09.913 111 15683.00 552.26 56988.52 88888.00 2003-04-21 11:48:10.913 111 15682.10 551.40 56987.79 88888.00 2003-04-21 11:48:11.913 111 15681.19 551.77 56988.03 88888.00 2003-04-21 11:48:12.913 111 15681.45 551.64 56988.28 88888.00 2003-04-21 11:48:13.913 111 15681.58 551.15 56988.40 88888.00 2003-04-21 11:48:14.913 111 15681.71 551.15 56988.28 88888.00 2003-04-21 11:48:15.913 111 15682.10 550.78 56988.28 88888.00 2003-04-21 11:48:16.913 111 15681.97 549.91 56988.52 88888.00 2003-04-21 11:48:17.913 111 15681.71 549.79 56988.77 88888.00 2003-04-21 11:48:18.913 111 15682.36 550.28 56988.40 88888.00 2003-04-21 11:48:19.913 111 15681.84 551.03 56988.77 88888.00 2003-04-21 11:48:20.913 111 15681.97 549.91 56988.52 88888.00 2003-04-21 11:48:21.913 111 15681.58 549.91 56988.89 88888.00 2003-04-21 11:48:22.913 111 15682.23 549.79 56989.01 88888.00 2003-04-21 11:48:23.913 111 15681.71 549.91 56989.87 88888.00 2003-04-21 11:48:24.913 111 15682.23 550.03 56989.01 88888.00 2003-04-21 11:48:25.913 111 15682.36 550.53 56988.52 88888.00 2003-04-21 11:48:26.913 111 15682.49 550.53 56988.77 88888.00 2003-04-21 11:48:27.913 111 15682.36 550.16 56988.77 88888.00 2003-04-21 11:48:28.913 111 15683.26 551.03 56989.25 88888.00 2003-04-21 11:48:29.913 111 15682.23 550.16 56989.38 88888.00 2003-04-21 11:48:30.913 111 15682.36 549.79 56988.64 88888.00 2003-04-21 11:48:31.913 111 15682.36 549.17 56989.25 88888.00 2003-04-21 11:48:32.913 111 15681.97 549.54 56989.25 88888.00 2003-04-21 11:48:33.913 111 15681.84 548.92 56989.62 88888.00 2003-04-21 11:48:34.913 111 15681.84 548.92 56989.38 88888.00 2003-04-21 11:48:35.913 111 15681.58 548.92 56989.87 88888.00 2003-04-21 11:48:36.913 111 15681.84 548.80 56989.74 88888.00 2003-04-21 11:48:37.913 111 15682.10 547.93 56990.23 88888.00 2003-04-21 11:48:38.913 111 15682.36 548.42 56989.99 88888.00 2003-04-21 11:48:39.913 111 15682.23 547.68 56990.11 88888.00 2003-04-21 11:48:40.913 111 15682.36 547.43 56990.84 88888.00 2003-04-21 11:48:41.913 111 15683.00 547.56 56989.99 88888.00 2003-04-21 11:48:42.913 111 15683.00 547.06 56989.99 88888.00 2003-04-21 11:48:43.913 111 15683.53 547.43 56989.87 88888.00 2003-04-21 11:48:44.913 111 15683.00 547.31 56989.99 88888.00 2003-04-21 11:48:45.913 111 15683.26 547.43 56990.60 88888.00 2003-04-21 11:48:46.913 111 15684.04 548.42 56989.99 88888.00 2003-04-21 11:48:47.913 111 15683.92 549.29 56990.84 88888.00 2003-04-21 11:48:48.913 111 15683.00 549.66 56990.36 88888.00 2003-04-21 11:48:49.913 111 15683.66 549.54 56990.36 88888.00 2003-04-21 11:48:50.913 111 15682.88 550.03 56989.99 88888.00 2003-04-21 11:48:51.913 111 15682.88 550.28 56991.09 88888.00 2003-04-21 11:48:52.913 111 15682.49 550.28 56991.21 88888.00 2003-04-21 11:48:53.913 111 15682.75 549.79 56991.21 88888.00 2003-04-21 11:48:54.913 111 15682.10 549.79 56991.45 88888.00 2003-04-21 11:48:55.913 111 15683.39 550.16 56991.33 88888.00 2003-04-21 11:48:56.913 111 15683.26 549.66 56991.21 88888.00 2003-04-21 11:48:57.913 111 15683.39 549.91 56991.82 88888.00 2003-04-21 11:48:58.913 111 15682.23 550.16 56992.07 88888.00 2003-04-21 11:48:59.913 111 15682.62 549.79 56990.96 88888.00 2003-04-21 11:49:00.913 111 15682.10 549.04 56991.58 88888.00 2003-04-21 11:49:01.913 111 15682.10 549.17 56992.07 88888.00 2003-04-21 11:49:02.913 111 15682.23 549.29 56992.55 88888.00 2003-04-21 11:49:03.913 111 15681.97 548.80 56991.82 88888.00 2003-04-21 11:49:04.913 111 15682.10 549.04 56991.95 88888.00 2003-04-21 11:49:05.913 111 15681.84 549.17 56991.82 88888.00 2003-04-21 11:49:06.913 111 15681.71 549.66 56991.95 88888.00 2003-04-21 11:49:07.913 111 15681.06 549.17 56992.07 88888.00 2003-04-21 11:49:08.913 111 15681.84 549.66 56992.68 88888.00 2003-04-21 11:49:09.913 111 15682.23 549.17 56992.31 88888.00 2003-04-21 11:49:10.913 111 15681.58 549.79 56992.68 88888.00 2003-04-21 11:49:11.913 111 15681.84 549.42 56992.68 88888.00 2003-04-21 11:49:12.913 111 15681.19 550.65 56992.19 88888.00 2003-04-21 11:49:13.913 111 15681.45 550.41 56992.92 88888.00 2003-04-21 11:49:14.913 111 15681.97 550.53 56993.17 88888.00 2003-04-21 11:49:15.913 111 15682.10 550.41 56992.07 88888.00 2003-04-21 11:49:16.913 111 15681.58 550.41 56992.80 88888.00 2003-04-21 11:49:17.913 111 15682.10 550.65 56992.80 88888.00 2003-04-21 11:49:18.913 111 15682.23 550.03 56993.29 88888.00 2003-04-21 11:49:19.913 111 15682.75 551.15 56993.29 88888.00 2003-04-21 11:49:20.913 111 15682.49 550.03 56992.80 88888.00 2003-04-21 11:49:21.913 111 15683.39 551.03 56992.92 88888.00 2003-04-21 11:49:22.913 111 15682.75 550.78 56993.29 88888.00 2003-04-21 11:49:23.913 111 15683.00 550.90 56994.14 88888.00 2003-04-21 11:49:24.913 111 15683.00 551.27 56993.78 88888.00 2003-04-21 11:49:25.913 111 15684.04 550.78 56993.66 88888.00 2003-04-21 11:49:26.913 111 15683.39 551.52 56994.02 88888.00 2003-04-21 11:49:27.913 111 15683.79 552.39 56993.78 88888.00 2003-04-21 11:49:28.913 111 15684.30 552.39 56993.29 88888.00 2003-04-21 11:49:29.913 111 15684.82 552.26 56993.66 88888.00 2003-04-21 11:49:30.913 111 15685.34 552.39 56994.02 88888.00 2003-04-21 11:49:31.913 111 15686.38 553.87 56993.41 88888.00 2003-04-21 11:49:32.913 111 15685.60 553.25 56993.41 88888.00 2003-04-21 11:49:33.913 111 15686.51 553.01 56994.39 88888.00 2003-04-21 11:49:34.913 111 15685.21 553.50 56994.02 88888.00 2003-04-21 11:49:35.913 111 15685.73 553.87 56993.54 88888.00 2003-04-21 11:49:36.913 111 15685.34 553.38 56994.27 88888.00 2003-04-21 11:49:37.913 111 15684.69 553.63 56994.14 88888.00 2003-04-21 11:49:38.913 111 15685.73 553.63 56994.02 88888.00 2003-04-21 11:49:39.913 111 15685.86 553.63 56994.27 88888.00 2003-04-21 11:49:40.913 111 15686.25 553.63 56994.27 88888.00 2003-04-21 11:49:41.913 111 15686.38 553.63 56994.39 88888.00 2003-04-21 11:49:42.913 111 15686.51 553.50 56994.63 88888.00 2003-04-21 11:49:43.913 111 15685.99 552.88 56995.00 88888.00 2003-04-21 11:49:44.913 111 15686.25 553.13 56994.39 88888.00 2003-04-21 11:49:45.913 111 15685.73 553.75 56994.88 88888.00 2003-04-21 11:49:46.913 111 15686.51 553.01 56995.12 88888.00 2003-04-21 11:49:47.913 111 15686.12 553.50 56994.63 88888.00 2003-04-21 11:49:48.913 111 15685.86 553.38 56994.27 88888.00 2003-04-21 11:49:49.913 111 15684.30 552.88 56993.90 88888.00 2003-04-21 11:49:50.913 111 15685.08 552.76 56994.76 88888.00 2003-04-21 11:49:51.913 111 15684.95 552.51 56994.02 88888.00 2003-04-21 11:49:52.913 111 15685.08 552.26 56995.12 88888.00 2003-04-21 11:49:53.913 111 15685.73 552.88 56994.76 88888.00 2003-04-21 11:49:54.913 111 15686.25 552.26 56994.76 88888.00 2003-04-21 11:49:55.913 111 15686.25 552.64 56994.51 88888.00 2003-04-21 11:49:56.913 111 15686.38 552.76 56994.76 88888.00 2003-04-21 11:49:57.913 111 15685.99 553.25 56994.39 88888.00 2003-04-21 11:49:58.913 111 15686.51 553.01 56994.76 88888.00 2003-04-21 11:49:59.913 111 15686.51 552.26 56994.51 88888.00 2003-04-21 11:50:00.913 111 15686.25 553.13 56994.39 88888.00 2003-04-21 11:50:01.913 111 15687.16 553.38 56994.14 88888.00 2003-04-21 11:50:02.913 111 15686.77 554.12 56994.51 88888.00 2003-04-21 11:50:03.913 111 15687.03 553.87 56994.27 88888.00 2003-04-21 11:50:04.913 111 15686.90 553.50 56994.39 88888.00 2003-04-21 11:50:05.913 111 15687.42 553.75 56995.12 88888.00 2003-04-21 11:50:06.913 111 15687.55 553.75 56994.76 88888.00 2003-04-21 11:50:07.913 111 15688.46 554.37 56994.39 88888.00 2003-04-21 11:50:08.913 111 15687.81 554.00 56994.51 88888.00 2003-04-21 11:50:09.913 111 15688.33 553.50 56994.39 88888.00 2003-04-21 11:50:10.913 111 15688.85 553.75 56994.51 88888.00 2003-04-21 11:50:11.913 111 15689.37 553.25 56995.12 88888.00 2003-04-21 11:50:12.913 111 15689.50 553.01 56994.76 88888.00 2003-04-21 11:50:13.913 111 15689.11 553.75 56995.00 88888.00 2003-04-21 11:50:14.913 111 15689.76 553.25 56994.63 88888.00 2003-04-21 11:50:15.913 111 15689.76 554.37 56995.25 88888.00 2003-04-21 11:50:16.913 111 15690.28 553.38 56995.73 88888.00 2003-04-21 11:50:17.913 111 15690.80 554.12 56995.25 88888.00 2003-04-21 11:50:18.913 111 15691.32 554.74 56995.73 88888.00 2003-04-21 11:50:19.913 111 15691.19 554.74 56995.25 88888.00 2003-04-21 11:50:20.913 111 15691.06 554.99 56995.12 88888.00 2003-04-21 11:50:21.913 111 15691.06 555.48 56995.25 88888.00 2003-04-21 11:50:22.913 111 15690.15 554.99 56995.73 88888.00 2003-04-21 11:50:23.913 111 15690.80 555.24 56995.61 88888.00 2003-04-21 11:50:24.913 111 15690.93 554.87 56995.49 88888.00 2003-04-21 11:50:25.913 111 15690.80 554.87 56995.00 88888.00 2003-04-21 11:50:26.913 111 15690.02 554.12 56995.37 88888.00 2003-04-21 11:50:27.913 111 15690.93 554.12 56995.37 88888.00 2003-04-21 11:50:28.913 111 15691.06 553.75 56995.86 88888.00 2003-04-21 11:50:29.913 111 15690.54 554.00 56995.12 88888.00 2003-04-21 11:50:30.913 111 15690.93 553.38 56995.00 88888.00 2003-04-21 11:50:31.913 111 15691.32 554.37 56994.88 88888.00 2003-04-21 11:50:32.913 111 15690.67 553.50 56995.49 88888.00 2003-04-21 11:50:33.913 111 15691.32 553.63 56995.73 88888.00 2003-04-21 11:50:34.913 111 15691.32 553.25 56994.88 88888.00 2003-04-21 11:50:35.913 111 15691.06 553.38 56995.12 88888.00 2003-04-21 11:50:36.913 111 15690.80 553.87 56995.49 88888.00 2003-04-21 11:50:37.913 111 15691.19 553.87 56995.25 88888.00 2003-04-21 11:50:38.913 111 15691.45 554.62 56995.12 88888.00 2003-04-21 11:50:39.913 111 15692.23 553.75 56996.22 88888.00 2003-04-21 11:50:40.913 111 15692.49 553.25 56995.86 88888.00 2003-04-21 11:50:41.913 111 15691.45 553.63 56995.37 88888.00 2003-04-21 11:50:42.913 111 15692.36 552.76 56996.10 88888.00 2003-04-21 11:50:43.913 111 15691.71 552.64 56995.12 88888.00 2003-04-21 11:50:44.913 111 15692.36 552.51 56995.37 88888.00 2003-04-21 11:50:45.913 111 15692.49 551.77 56995.73 88888.00 2003-04-21 11:50:46.913 111 15692.62 552.14 56994.88 88888.00 2003-04-21 11:50:47.913 111 15692.23 552.02 56995.73 88888.00 2003-04-21 11:50:48.913 111 15693.01 551.89 56995.00 88888.00 2003-04-21 11:50:49.913 111 15692.10 551.15 56995.12 88888.00 2003-04-21 11:50:50.913 111 15692.75 550.78 56995.49 88888.00 2003-04-21 11:50:51.913 111 15692.75 550.90 56995.00 88888.00 2003-04-21 11:50:52.913 111 15692.88 551.15 56994.88 88888.00 2003-04-21 11:50:53.913 111 15692.75 551.27 56995.25 88888.00 2003-04-21 11:50:54.913 111 15693.66 551.64 56994.88 88888.00 2003-04-21 11:50:55.913 111 15693.92 550.78 56995.49 88888.00 2003-04-21 11:50:56.913 111 15693.79 551.89 56994.14 88888.00 2003-04-21 11:50:57.913 111 15693.92 552.02 56995.00 88888.00 2003-04-21 11:50:58.913 111 15694.05 552.39 56994.51 88888.00 2003-04-21 11:50:59.913 111 15693.92 552.88 56995.00 88888.00 2003-04-21 11:51:00.913 111 15693.79 553.38 56994.76 88888.00 2003-04-21 11:51:01.913 111 15693.66 553.13 56994.76 88888.00 2003-04-21 11:51:02.913 111 15693.79 552.76 56995.25 88888.00 2003-04-21 11:51:03.913 111 15693.53 552.14 56994.51 88888.00 2003-04-21 11:51:04.913 111 15694.05 551.89 56995.37 88888.00 2003-04-21 11:51:05.913 111 15693.66 551.77 56994.76 88888.00 2003-04-21 11:51:06.913 111 15694.31 551.03 56994.76 88888.00 2003-04-21 11:51:07.913 111 15693.79 550.78 56994.88 88888.00 2003-04-21 11:51:08.913 111 15693.53 550.41 56994.63 88888.00 2003-04-21 11:51:09.913 111 15694.05 550.65 56995.25 88888.00 2003-04-21 11:51:10.913 111 15693.53 550.65 56995.00 88888.00 2003-04-21 11:51:11.913 111 15694.18 551.40 56995.00 88888.00 2003-04-21 11:51:12.913 111 15694.57 549.91 56994.76 88888.00 2003-04-21 11:51:13.913 111 15694.70 550.03 56994.51 88888.00 2003-04-21 11:51:14.913 111 15695.22 549.42 56994.27 88888.00 2003-04-21 11:51:15.913 111 15694.96 549.17 56994.76 88888.00 2003-04-21 11:51:16.913 111 15694.83 549.42 56994.88 88888.00 2003-04-21 11:51:17.913 111 15694.57 549.79 56994.76 88888.00 2003-04-21 11:51:18.913 111 15695.74 550.16 56995.12 88888.00 2003-04-21 11:51:19.913 111 15695.09 550.65 56994.76 88888.00 2003-04-21 11:51:20.913 111 15694.96 550.65 56994.51 88888.00 2003-04-21 11:51:21.913 111 15695.09 549.91 56994.39 88888.00 2003-04-21 11:51:22.913 111 15695.74 549.54 56994.63 88888.00 2003-04-21 11:51:23.913 111 15695.35 549.66 56995.61 88888.00 2003-04-21 11:51:24.913 111 15695.87 550.03 56994.88 88888.00 2003-04-21 11:51:25.913 111 15695.35 550.53 56994.27 88888.00 2003-04-21 11:51:26.913 111 15696.65 549.42 56994.76 88888.00 2003-04-21 11:51:27.913 111 15697.30 549.29 56994.88 88888.00 2003-04-21 11:51:28.913 111 15697.04 549.66 56993.90 88888.00 2003-04-21 11:51:29.913 111 15697.04 549.17 56994.27 88888.00 2003-04-21 11:51:30.913 111 15697.17 548.55 56995.12 88888.00 2003-04-21 11:51:31.913 111 15696.91 548.67 56995.25 88888.00 2003-04-21 11:51:32.913 111 15697.04 548.67 56994.88 88888.00 2003-04-21 11:51:33.913 111 15697.17 548.30 56994.63 88888.00 2003-04-21 11:51:34.913 111 15696.91 548.55 56995.25 88888.00 2003-04-21 11:51:35.913 111 15696.65 547.81 56995.00 88888.00 2003-04-21 11:51:36.913 111 15696.52 548.18 56995.86 88888.00 2003-04-21 11:51:37.913 111 15697.30 547.31 56995.25 88888.00 2003-04-21 11:51:38.913 111 15697.04 547.06 56995.61 88888.00 2003-04-21 11:51:39.913 111 15697.56 547.31 56995.12 88888.00 2003-04-21 11:51:40.913 111 15697.56 546.81 56995.61 88888.00 2003-04-21 11:51:41.913 111 15697.04 545.95 56995.00 88888.00 2003-04-21 11:51:42.913 111 15696.52 545.95 56995.25 88888.00 2003-04-21 11:51:43.913 111 15696.91 545.70 56995.25 88888.00 2003-04-21 11:51:44.913 111 15696.65 545.58 56995.61 88888.00 2003-04-21 11:51:45.913 111 15696.65 545.45 56995.49 88888.00 2003-04-21 11:51:46.913 111 15696.26 545.45 56995.61 88888.00 2003-04-21 11:51:47.913 111 15696.65 545.20 56995.49 88888.00 2003-04-21 11:51:48.913 111 15695.87 545.70 56995.37 88888.00 2003-04-21 11:51:49.913 111 15695.74 546.07 56996.10 88888.00 2003-04-21 11:51:50.913 111 15696.00 545.58 56995.12 88888.00 2003-04-21 11:51:51.913 111 15695.74 545.58 56995.49 88888.00 2003-04-21 11:51:52.913 111 15696.26 544.96 56995.49 88888.00 2003-04-21 11:51:53.913 111 15696.00 545.45 56995.25 88888.00 2003-04-21 11:51:54.913 111 15695.61 545.20 56995.49 88888.00 2003-04-21 11:51:55.913 111 15695.35 545.20 56995.25 88888.00 2003-04-21 11:51:56.913 111 15695.61 545.20 56995.37 88888.00 2003-04-21 11:51:57.913 111 15695.22 544.96 56995.73 88888.00 2003-04-21 11:51:58.913 111 15695.74 545.95 56994.76 88888.00 2003-04-21 11:51:59.913 111 15695.09 545.20 56996.10 88888.00 2003-04-21 11:52:00.913 111 15694.44 544.96 56995.73 88888.00 2003-04-21 11:52:01.913 111 15694.44 544.83 56995.12 88888.00 2003-04-21 11:52:02.913 111 15695.09 544.96 56995.37 88888.00 2003-04-21 11:52:03.913 111 15694.57 544.59 56995.12 88888.00 2003-04-21 11:52:04.913 111 15694.31 544.59 56995.12 88888.00 2003-04-21 11:52:05.913 111 15694.70 544.59 56995.86 88888.00 2003-04-21 11:52:06.913 111 15693.66 543.84 56995.61 88888.00 2003-04-21 11:52:07.913 111 15693.01 544.09 56995.37 88888.00 2003-04-21 11:52:08.913 111 15692.23 544.46 56995.37 88888.00 2003-04-21 11:52:09.913 111 15693.01 544.71 56994.88 88888.00 2003-04-21 11:52:10.913 111 15692.49 543.97 56995.49 88888.00 2003-04-21 11:52:11.913 111 15692.49 543.97 56995.49 88888.00 2003-04-21 11:52:12.913 111 15692.62 542.98 56995.61 88888.00 2003-04-21 11:52:13.913 111 15691.58 542.73 56995.37 88888.00 2003-04-21 11:52:14.913 111 15691.45 542.85 56995.86 88888.00 2003-04-21 11:52:15.913 111 15691.32 542.60 56995.12 88888.00 2003-04-21 11:52:16.913 111 15690.67 542.36 56995.37 88888.00 2003-04-21 11:52:17.913 111 15689.24 542.23 56994.88 88888.00 2003-04-21 11:52:18.913 111 15689.63 542.73 56994.14 88888.00 2003-04-21 11:52:19.913 111 15690.41 542.85 56994.76 88888.00 2003-04-21 11:52:20.913 111 15690.41 542.73 56995.00 88888.00 2003-04-21 11:52:21.913 111 15690.54 541.74 56995.12 88888.00 2003-04-21 11:52:22.913 111 15691.06 541.36 56995.25 88888.00 2003-04-21 11:52:23.913 111 15691.97 541.12 56995.86 88888.00 2003-04-21 11:52:24.913 111 15691.97 541.24 56995.86 88888.00 2003-04-21 11:52:25.913 111 15692.10 540.75 56995.12 88888.00 2003-04-21 11:52:26.913 111 15692.62 540.37 56995.00 88888.00 2003-04-21 11:52:27.913 111 15693.01 540.50 56995.25 88888.00 2003-04-21 11:52:28.913 111 15693.92 540.13 56995.25 88888.00 2003-04-21 11:52:29.913 111 15693.14 540.00 56995.61 88888.00 2003-04-21 11:52:30.913 111 15693.27 539.14 56994.76 88888.00 2003-04-21 11:52:31.913 111 15693.92 538.14 56996.84 88888.00 2003-04-21 11:52:32.913 111 15693.92 537.65 56995.86 88888.00 2003-04-21 11:52:33.913 111 15694.44 537.40 56996.47 88888.00 2003-04-21 11:52:34.913 111 15694.05 535.67 56996.22 88888.00 2003-04-21 11:52:35.913 111 15693.66 535.67 56996.47 88888.00 2003-04-21 11:52:36.913 111 15694.31 536.04 56996.47 88888.00 2003-04-21 11:52:37.913 111 15693.79 535.30 56995.98 88888.00 2003-04-21 11:52:38.913 111 15694.18 535.30 56996.71 88888.00 2003-04-21 11:52:39.913 111 15694.57 535.42 56996.34 88888.00 2003-04-21 11:52:40.913 111 15695.22 535.42 56996.84 88888.00 2003-04-21 11:52:41.913 111 15695.35 535.79 56997.20 88888.00 2003-04-21 11:52:42.913 111 15696.13 535.05 56996.84 88888.00 2003-04-21 11:52:43.913 111 15696.26 535.05 56996.10 88888.00 2003-04-21 11:52:44.913 111 15696.39 535.54 56996.34 88888.00 2003-04-21 11:52:45.913 111 15696.65 534.80 56996.71 88888.00 2003-04-21 11:52:46.913 111 15696.52 535.30 56996.34 88888.00 2003-04-21 11:52:47.913 111 15697.56 534.18 56996.96 88888.00 2003-04-21 11:52:48.913 111 15696.65 534.06 56996.71 88888.00 2003-04-21 11:52:49.913 111 15696.91 533.31 56997.20 88888.00 2003-04-21 11:52:50.913 111 15696.91 533.19 56997.57 88888.00 2003-04-21 11:52:51.913 111 15696.13 532.94 56997.45 88888.00 2003-04-21 11:52:52.913 111 15696.39 532.45 56996.84 88888.00 2003-04-21 11:52:53.913 111 15696.26 531.95 56997.81 88888.00 2003-04-21 11:52:54.913 111 15696.39 531.33 56997.32 88888.00 2003-04-21 11:52:55.913 111 15695.87 532.08 56997.81 88888.00 2003-04-21 11:52:56.913 111 15695.87 532.20 56997.08 88888.00 2003-04-21 11:52:57.913 111 15695.87 532.32 56997.32 88888.00 2003-04-21 11:52:58.913 111 15696.26 533.44 56997.57 88888.00 2003-04-21 11:52:59.913 111 15695.74 533.19 56997.45 88888.00 2003-04-21 11:53:00.913 111 15696.39 533.31 56997.45 88888.00 2003-04-21 11:53:01.913 111 15695.74 532.32 56997.81 88888.00 2003-04-21 11:53:02.913 111 15696.13 532.32 56998.30 88888.00 2003-04-21 11:53:03.913 111 15696.26 531.33 56998.30 88888.00 2003-04-21 11:53:04.913 111 15696.65 531.33 56997.57 88888.00 2003-04-21 11:53:05.913 111 15696.13 530.71 56998.55 88888.00 2003-04-21 11:53:06.913 111 15696.00 529.97 56997.20 88888.00 2003-04-21 11:53:07.913 111 15695.87 530.59 56998.06 88888.00 2003-04-21 11:53:08.913 111 15695.48 529.97 56998.30 88888.00 2003-04-21 11:53:09.913 111 15695.35 529.60 56998.18 88888.00 2003-04-21 11:53:10.913 111 15694.31 529.97 56998.30 88888.00 2003-04-21 11:53:11.913 111 15694.70 529.85 56999.04 88888.00 2003-04-21 11:53:12.913 111 15694.70 529.60 56997.81 88888.00 2003-04-21 11:53:13.913 111 15694.31 530.22 56998.43 88888.00 2003-04-21 11:53:14.913 111 15693.27 529.85 56998.18 88888.00 2003-04-21 11:53:15.913 111 15693.14 529.48 56998.55 88888.00 2003-04-21 11:53:16.913 111 15692.75 529.23 56999.04 88888.00 2003-04-21 11:53:17.913 111 15691.97 529.23 56998.55 88888.00 2003-04-21 11:53:18.913 111 15692.10 529.23 56998.79 88888.00 2003-04-21 11:53:19.913 111 15691.32 529.23 56998.79 88888.00 2003-04-21 11:53:20.913 111 15691.45 529.35 56999.65 88888.00 2003-04-21 11:53:21.913 111 15691.19 529.10 56998.79 88888.00 2003-04-21 11:53:22.913 111 15690.54 528.73 56999.77 88888.00 2003-04-21 11:53:23.913 111 15690.93 528.98 56999.28 88888.00 2003-04-21 11:53:24.913 111 15689.76 529.23 56999.89 88888.00 2003-04-21 11:53:25.913 111 15690.41 529.35 56999.52 88888.00 2003-04-21 11:53:26.913 111 15690.28 528.86 57000.14 88888.00 2003-04-21 11:53:27.913 111 15690.28 528.36 57000.50 88888.00 2003-04-21 11:53:28.913 111 15689.63 528.24 57000.62 88888.00 2003-04-21 11:53:29.913 111 15689.24 529.23 57000.87 88888.00 2003-04-21 11:53:30.913 111 15689.11 529.10 57000.62 88888.00 2003-04-21 11:53:31.913 111 15688.07 528.98 57000.62 88888.00 2003-04-21 11:53:32.913 111 15687.94 528.48 57001.23 88888.00 2003-04-21 11:53:33.913 111 15687.81 528.73 57001.11 88888.00 2003-04-21 11:53:34.913 111 15688.33 528.61 57000.50 88888.00 2003-04-21 11:53:35.913 111 15687.94 529.35 57001.23 88888.00 2003-04-21 11:53:36.913 111 15687.68 529.35 57001.60 88888.00 2003-04-21 11:53:37.913 111 15687.42 529.48 57001.60 88888.00 2003-04-21 11:53:38.913 111 15686.90 529.85 57000.62 88888.00 2003-04-21 11:53:39.913 111 15686.51 530.34 57001.11 88888.00 2003-04-21 11:53:40.913 111 15686.12 530.59 57001.23 88888.00 2003-04-21 11:53:41.913 111 15685.99 530.84 57001.11 88888.00 2003-04-21 11:53:42.913 111 15685.73 530.96 57000.50 88888.00 2003-04-21 11:53:43.913 111 15684.95 531.09 57000.87 88888.00 2003-04-21 11:53:44.913 111 15684.95 530.71 57001.48 88888.00 2003-04-21 11:53:45.913 111 15685.08 531.09 57001.11 88888.00 2003-04-21 11:53:46.913 111 15685.21 530.84 57001.60 88888.00 2003-04-21 11:53:47.913 111 15684.43 529.97 57001.48 88888.00 2003-04-21 11:53:48.913 111 15684.43 529.72 57001.23 88888.00 2003-04-21 11:53:49.913 111 15684.30 529.72 57001.73 88888.00 2003-04-21 11:53:50.913 111 15683.92 529.72 57001.60 88888.00 2003-04-21 11:53:51.913 111 15684.04 529.72 57002.46 88888.00 2003-04-21 11:53:52.913 111 15683.53 529.23 57002.21 88888.00 2003-04-21 11:53:53.913 111 15683.53 530.09 57002.46 88888.00 2003-04-21 11:53:54.913 111 15682.10 528.86 57003.44 88888.00 2003-04-21 11:53:55.913 111 15682.49 529.72 57002.82 88888.00 2003-04-21 11:53:56.913 111 15682.23 530.09 57002.34 88888.00 2003-04-21 11:53:57.913 111 15681.32 531.21 57002.58 88888.00 2003-04-21 11:53:58.913 111 15681.19 531.83 57003.07 88888.00 2003-04-21 11:53:59.913 111 15681.97 532.57 57003.68 88888.00 2003-04-21 11:54:00.913 111 15681.97 532.57 57003.19 88888.00 2003-04-21 11:54:01.913 111 15681.97 532.70 57003.19 88888.00 2003-04-21 11:54:02.913 111 15681.06 532.20 57003.32 88888.00 2003-04-21 11:54:03.913 111 15681.32 532.32 57002.58 88888.00 2003-04-21 11:54:04.913 111 15680.93 532.32 57003.44 88888.00 2003-04-21 11:54:05.913 111 15680.41 531.46 57003.80 88888.00 2003-04-21 11:54:06.913 111 15680.41 531.46 57003.32 88888.00 2003-04-21 11:54:07.913 111 15680.28 531.46 57002.95 88888.00 2003-04-21 11:54:08.913 111 15679.89 532.32 57003.44 88888.00 2003-04-21 11:54:09.913 111 15679.50 531.83 57004.05 88888.00 2003-04-21 11:54:10.913 111 15679.11 531.09 57003.80 88888.00 2003-04-21 11:54:11.913 111 15678.33 531.58 57003.44 88888.00 2003-04-21 11:54:12.913 111 15678.20 531.95 57004.05 88888.00 2003-04-21 11:54:13.913 111 15677.42 531.95 57003.93 88888.00 2003-04-21 11:54:14.913 111 15677.03 531.33 57004.05 88888.00 2003-04-21 11:54:15.913 111 15677.03 531.83 57004.41 88888.00 2003-04-21 11:54:16.913 111 15676.90 531.70 57003.56 88888.00 2003-04-21 11:54:17.913 111 15676.64 532.20 57004.17 88888.00 2003-04-21 11:54:18.913 111 15677.16 532.20 57003.80 88888.00 2003-04-21 11:54:19.913 111 15677.68 531.70 57003.44 88888.00 2003-04-21 11:54:20.913 111 15677.81 532.08 57003.68 88888.00 2003-04-21 11:54:21.913 111 15677.16 532.08 57004.41 88888.00 2003-04-21 11:54:22.913 111 15676.90 532.45 57004.29 88888.00 2003-04-21 11:54:23.913 111 15676.90 531.09 57004.41 88888.00 2003-04-21 11:54:24.913 111 15677.03 531.58 57004.90 88888.00 2003-04-21 11:54:25.913 111 15677.29 531.58 57004.66 88888.00 2003-04-21 11:54:26.913 111 15676.90 532.57 57004.78 88888.00 2003-04-21 11:54:27.913 111 15675.60 533.56 57003.93 88888.00 2003-04-21 11:54:28.913 111 15675.08 533.93 57004.41 88888.00 2003-04-21 11:54:29.913 111 15674.82 534.68 57004.17 88888.00 2003-04-21 11:54:30.913 111 15674.82 534.68 57004.54 88888.00 2003-04-21 11:54:31.913 111 15674.43 534.92 57004.54 88888.00 2003-04-21 11:54:32.913 111 15674.43 535.42 57004.29 88888.00 2003-04-21 11:54:33.913 111 15673.52 534.80 57004.66 88888.00 2003-04-21 11:54:34.913 111 15674.04 534.06 57004.78 88888.00 2003-04-21 11:54:35.913 111 15674.04 534.31 57004.78 88888.00 2003-04-21 11:54:36.913 111 15674.17 534.43 57005.27 88888.00 2003-04-21 11:54:37.913 111 15674.82 535.17 57004.54 88888.00 2003-04-21 11:54:38.913 111 15674.43 535.05 57005.52 88888.00 2003-04-21 11:54:39.913 111 15675.08 535.05 57004.41 88888.00 2003-04-21 11:54:40.913 111 15674.82 535.42 57005.03 88888.00 2003-04-21 11:54:41.913 111 15674.69 535.17 57005.64 88888.00 2003-04-21 11:54:42.913 111 15674.04 535.54 57005.88 88888.00 2003-04-21 11:54:43.913 111 15674.30 535.67 57005.15 88888.00 2003-04-21 11:54:44.913 111 15674.30 536.78 57005.39 88888.00 2003-04-21 11:54:45.913 111 15673.65 536.91 57005.39 88888.00 2003-04-21 11:54:46.913 111 15673.13 536.16 57006.25 88888.00 2003-04-21 11:54:47.913 111 15673.78 536.53 57005.88 88888.00 2003-04-21 11:54:48.913 111 15673.39 536.66 57006.12 88888.00 2003-04-21 11:54:49.913 111 15673.00 537.15 57006.12 88888.00 2003-04-21 11:54:50.913 111 15672.48 536.53 57006.12 88888.00 2003-04-21 11:54:51.913 111 15672.61 536.53 57006.62 88888.00 2003-04-21 11:54:52.913 111 15672.09 536.41 57006.25 88888.00 2003-04-21 11:54:53.913 111 15672.35 535.92 57006.49 88888.00 2003-04-21 11:54:54.913 111 15672.48 536.53 57006.86 88888.00 2003-04-21 11:54:55.913 111 15671.70 536.78 57006.86 88888.00 2003-04-21 11:54:56.913 111 15672.09 536.78 57006.74 88888.00 2003-04-21 11:54:57.913 111 15671.70 536.78 57006.12 88888.00 2003-04-21 11:54:58.913 111 15671.44 537.15 57007.11 88888.00 2003-04-21 11:54:59.913 111 15672.09 537.40 57007.84 88888.00 2003-04-21 11:55:00.913 111 15671.96 536.53 57007.47 88888.00 2003-04-21 11:55:01.913 111 15671.83 537.15 57007.11 88888.00 2003-04-21 11:55:02.913 111 15671.44 537.40 57007.35 88888.00 2003-04-21 11:55:03.913 111 15671.70 538.14 57006.98 88888.00 2003-04-21 11:55:04.913 111 15672.35 538.76 57007.84 88888.00 2003-04-21 11:55:05.913 111 15672.09 539.14 57007.35 88888.00 2003-04-21 11:55:06.913 111 15672.35 538.89 57007.11 88888.00 2003-04-21 11:55:07.913 111 15671.96 539.01 57006.49 88888.00 2003-04-21 11:55:08.913 111 15671.44 539.75 57006.62 88888.00 2003-04-21 11:55:09.913 111 15671.83 539.63 57006.62 88888.00 2003-04-21 11:55:10.913 111 15671.83 539.38 57006.25 88888.00 2003-04-21 11:55:11.913 111 15671.18 539.63 57006.74 88888.00 2003-04-21 11:55:12.913 111 15670.92 538.76 57006.62 88888.00 2003-04-21 11:55:13.913 111 15671.70 538.76 57007.11 88888.00 2003-04-21 11:55:14.913 111 15671.83 539.51 57006.74 88888.00 2003-04-21 11:55:15.913 111 15671.83 539.38 57006.86 88888.00 2003-04-21 11:55:16.913 111 15671.96 539.88 57006.49 88888.00 2003-04-21 11:55:17.913 111 15671.57 540.75 57006.37 88888.00 2003-04-21 11:55:18.913 111 15672.87 539.75 57006.49 88888.00 2003-04-21 11:55:19.913 111 15672.48 540.37 57006.37 88888.00 2003-04-21 11:55:20.913 111 15672.74 540.99 57006.62 88888.00 2003-04-21 11:55:21.913 111 15673.00 540.50 57006.37 88888.00 2003-04-21 11:55:22.913 111 15673.39 541.61 57006.12 88888.00 2003-04-21 11:55:23.913 111 15673.39 541.61 57006.25 88888.00 2003-04-21 11:55:24.913 111 15673.39 541.36 57005.88 88888.00 2003-04-21 11:55:25.913 111 15672.74 541.61 57006.00 88888.00 2003-04-21 11:55:26.913 111 15672.74 540.99 57006.12 88888.00 2003-04-21 11:55:27.913 111 15672.09 541.49 57005.76 88888.00 2003-04-21 11:55:28.913 111 15671.31 541.49 57006.25 88888.00 2003-04-21 11:55:29.913 111 15672.22 540.75 57005.88 88888.00 2003-04-21 11:55:30.913 111 15671.96 540.00 57006.37 88888.00 2003-04-21 11:55:31.913 111 15672.09 540.00 57005.76 88888.00 2003-04-21 11:55:32.913 111 15671.96 539.88 57005.76 88888.00 2003-04-21 11:55:33.913 111 15671.70 540.00 57006.00 88888.00 2003-04-21 11:55:34.913 111 15671.83 540.25 57005.76 88888.00 2003-04-21 11:55:35.913 111 15671.83 540.25 57005.15 88888.00 2003-04-21 11:55:36.913 111 15671.44 539.88 57005.76 88888.00 2003-04-21 11:55:37.913 111 15670.79 540.25 57005.52 88888.00 2003-04-21 11:55:38.913 111 15671.31 540.13 57005.76 88888.00 2003-04-21 11:55:39.913 111 15670.40 539.88 57005.52 88888.00 2003-04-21 11:55:40.913 111 15669.88 540.00 57005.15 88888.00 2003-04-21 11:55:41.913 111 15670.40 540.00 57005.03 88888.00 2003-04-21 11:55:42.913 111 15670.14 540.25 57005.15 88888.00 2003-04-21 11:55:43.913 111 15669.88 540.13 57005.15 88888.00 2003-04-21 11:55:44.913 111 15669.75 539.38 57005.52 88888.00 2003-04-21 11:55:45.913 111 15670.01 539.88 57005.39 88888.00 2003-04-21 11:55:46.913 111 15670.79 540.37 57005.15 88888.00 2003-04-21 11:55:47.913 111 15670.40 540.37 57005.27 88888.00 2003-04-21 11:55:48.913 111 15670.40 541.36 57005.15 88888.00 2003-04-21 11:55:49.913 111 15671.18 541.36 57004.78 88888.00 2003-04-21 11:55:50.913 111 15671.31 543.22 57004.29 88888.00 2003-04-21 11:55:51.913 111 15670.79 544.34 57004.54 88888.00 2003-04-21 11:55:52.913 111 15670.66 544.46 57005.03 88888.00 2003-04-21 11:55:53.913 111 15671.57 544.59 57004.90 88888.00 2003-04-21 11:55:54.913 111 15671.31 543.84 57004.41 88888.00 2003-04-21 11:55:55.913 111 15671.05 544.09 57004.17 88888.00 2003-04-21 11:55:56.913 111 15670.53 543.59 57004.90 88888.00 2003-04-21 11:55:57.913 111 15670.66 543.84 57005.39 88888.00 2003-04-21 11:55:58.913 111 15670.27 544.46 57004.66 88888.00 2003-04-21 11:55:59.913 111 15669.88 543.72 57005.03 88888.00 2003-04-21 11:56:00.913 111 15670.53 543.72 57004.41 88888.00 2003-04-21 11:56:01.913 111 15669.49 543.84 57004.05 88888.00 2003-04-21 11:56:02.913 111 15670.14 543.59 57004.66 88888.00 2003-04-21 11:56:03.913 111 15670.53 543.72 57004.41 88888.00 2003-04-21 11:56:04.913 111 15670.66 543.35 57004.41 88888.00 2003-04-21 11:56:05.913 111 15670.66 542.98 57004.54 88888.00 2003-04-21 11:56:06.913 111 15671.18 542.85 57003.80 88888.00 2003-04-21 11:56:07.913 111 15671.57 543.35 57004.54 88888.00 2003-04-21 11:56:08.913 111 15671.57 542.60 57003.93 88888.00 2003-04-21 11:56:09.913 111 15672.09 542.11 57004.17 88888.00 2003-04-21 11:56:10.913 111 15672.74 542.23 57003.56 88888.00 2003-04-21 11:56:11.913 111 15672.87 542.73 57004.05 88888.00 2003-04-21 11:56:12.913 111 15674.04 543.22 57004.05 88888.00 2003-04-21 11:56:13.913 111 15674.17 542.98 57004.41 88888.00 2003-04-21 11:56:14.913 111 15675.47 543.35 57003.80 88888.00 2003-04-21 11:56:15.913 111 15675.08 543.72 57004.29 88888.00 2003-04-21 11:56:16.913 111 15675.34 543.97 57003.93 88888.00 2003-04-21 11:56:17.913 111 15675.34 543.35 57003.56 88888.00 2003-04-21 11:56:18.913 111 15675.73 542.98 57003.93 88888.00 2003-04-21 11:56:19.913 111 15675.60 542.98 57003.56 88888.00 2003-04-21 11:56:20.913 111 15675.08 543.72 57004.41 88888.00 2003-04-21 11:56:21.913 111 15675.99 543.84 57004.29 88888.00 2003-04-21 11:56:22.913 111 15676.51 544.46 57004.90 88888.00 2003-04-21 11:56:23.913 111 15677.16 544.34 57004.29 88888.00 2003-04-21 11:56:24.913 111 15677.29 545.20 57004.29 88888.00 2003-04-21 11:56:25.913 111 15677.68 545.58 57005.03 88888.00 2003-04-21 11:56:26.913 111 15677.03 545.08 57004.90 88888.00 2003-04-21 11:56:27.913 111 15677.55 544.34 57004.78 88888.00 2003-04-21 11:56:28.913 111 15676.51 544.34 57004.54 88888.00 2003-04-21 11:56:29.913 111 15677.29 544.21 57004.78 88888.00 2003-04-21 11:56:30.913 111 15677.29 544.21 57005.03 88888.00 2003-04-21 11:56:31.913 111 15677.16 544.21 57004.78 88888.00 2003-04-21 11:56:32.913 111 15677.68 543.97 57004.54 88888.00 2003-04-21 11:56:33.913 111 15677.29 543.59 57005.27 88888.00 2003-04-21 11:56:34.913 111 15678.20 543.22 57004.78 88888.00 2003-04-21 11:56:35.913 111 15678.33 543.47 57004.78 88888.00 2003-04-21 11:56:36.913 111 15678.33 543.97 57004.78 88888.00 2003-04-21 11:56:37.913 111 15678.98 543.97 57004.54 88888.00 2003-04-21 11:56:38.913 111 15679.24 544.46 57005.39 88888.00 2003-04-21 11:56:39.913 111 15679.76 544.46 57005.03 88888.00 2003-04-21 11:56:40.913 111 15680.02 545.08 57006.12 88888.00 2003-04-21 11:56:41.913 111 15680.54 545.33 57005.27 88888.00 2003-04-21 11:56:42.913 111 15681.06 546.20 57005.64 88888.00 2003-04-21 11:56:43.913 111 15681.32 546.20 57005.64 88888.00 2003-04-21 11:56:44.913 111 15681.84 546.32 57005.64 88888.00 2003-04-21 11:56:45.913 111 15682.36 546.44 57005.15 88888.00 2003-04-21 11:56:46.913 111 15682.36 546.81 57005.15 88888.00 2003-04-21 11:56:47.913 111 15683.00 546.32 57006.00 88888.00 2003-04-21 11:56:48.913 111 15683.00 547.68 57005.52 88888.00 2003-04-21 11:56:49.913 111 15683.39 547.81 57006.00 88888.00 2003-04-21 11:56:50.913 111 15683.66 547.43 57005.64 88888.00 2003-04-21 11:56:51.913 111 15684.95 548.05 57006.49 88888.00 2003-04-21 11:56:52.913 111 15685.21 547.81 57006.62 88888.00 2003-04-21 11:56:53.913 111 15685.60 547.56 57006.37 88888.00 2003-04-21 11:56:54.913 111 15684.82 547.56 57006.86 88888.00 2003-04-21 11:56:55.913 111 15685.73 548.55 57007.11 88888.00 2003-04-21 11:56:56.913 111 15685.08 547.68 57006.86 88888.00 2003-04-21 11:56:57.913 111 15685.73 547.93 57006.86 88888.00 2003-04-21 11:56:58.913 111 15685.86 548.30 57007.11 88888.00 2003-04-21 11:56:59.913 111 15686.25 549.04 57006.98 88888.00 2003-04-21 11:57:00.913 111 15685.47 549.91 57007.59 88888.00 2003-04-21 11:57:01.913 111 15685.86 550.03 57007.11 88888.00 2003-04-21 11:57:02.913 111 15685.86 549.91 57007.84 88888.00 2003-04-21 11:57:03.913 111 15685.73 549.54 57007.47 88888.00 2003-04-21 11:57:04.913 111 15686.12 549.42 57007.84 88888.00 2003-04-21 11:57:05.913 111 15686.38 549.42 57007.71 88888.00 2003-04-21 11:57:07.913 111 15687.94 549.79 57008.82 88888.00 2003-04-21 11:57:08.913 111 15688.20 550.53 57008.08 88888.00 2003-04-21 11:57:09.913 111 15688.20 550.65 57008.57 88888.00 2003-04-21 11:57:10.913 111 15689.63 550.28 57008.70 88888.00 2003-04-21 11:57:11.913 111 15688.20 550.03 57009.06 88888.00 2003-04-21 11:57:12.913 111 15688.85 548.80 57008.94 88888.00 2003-04-21 11:57:13.913 111 15689.24 548.92 57009.18 88888.00 2003-04-21 11:57:14.913 111 15689.24 548.18 57009.55 88888.00 2003-04-21 11:57:15.913 111 15690.02 548.18 57009.06 88888.00 2003-04-21 11:57:16.913 111 15690.28 547.93 57008.82 88888.00 2003-04-21 11:57:17.913 111 15690.41 547.81 57009.43 88888.00 2003-04-21 11:57:18.913 111 15690.54 548.55 57008.45 88888.00 2003-04-21 11:57:19.913 111 15690.54 547.43 57009.30 88888.00 2003-04-21 11:57:20.913 111 15690.28 547.31 57009.67 88888.00 2003-04-21 11:57:21.913 111 15689.50 548.30 57009.67 88888.00 2003-04-21 11:57:22.913 111 15690.15 548.55 57009.18 88888.00 2003-04-21 11:57:23.913 111 15690.28 548.80 57009.06 88888.00 2003-04-21 11:57:24.913 111 15691.19 549.04 57009.55 88888.00 2003-04-21 11:57:25.913 111 15691.19 548.92 57009.18 88888.00 2003-04-21 11:57:26.913 111 15691.45 548.42 57009.55 88888.00 2003-04-21 11:57:27.913 111 15691.32 548.67 57009.30 88888.00 2003-04-21 11:57:28.913 111 15691.58 548.67 57009.92 88888.00 2003-04-21 11:57:29.913 111 15691.58 548.30 57009.92 88888.00 2003-04-21 11:57:30.913 111 15691.71 548.67 57009.18 88888.00 2003-04-21 11:57:31.913 111 15691.84 548.42 57010.29 88888.00 2003-04-21 11:57:32.913 111 15691.84 548.42 57009.79 88888.00 2003-04-21 11:57:33.913 111 15691.84 547.68 57009.30 88888.00 2003-04-21 11:57:34.913 111 15691.19 547.31 57010.29 88888.00 2003-04-21 11:57:35.913 111 15691.45 548.18 57009.79 88888.00 2003-04-21 11:57:36.913 111 15690.93 548.55 57010.41 88888.00 2003-04-21 11:57:37.913 111 15691.84 548.42 57010.04 88888.00 2003-04-21 11:57:38.913 111 15691.32 548.42 57009.92 88888.00 2003-04-21 11:57:39.913 111 15691.45 548.30 57010.53 88888.00 2003-04-21 11:57:40.913 111 15690.80 548.67 57009.67 88888.00 2003-04-21 11:57:41.913 111 15691.32 548.55 57009.67 88888.00 2003-04-21 11:57:42.913 111 15691.71 549.54 57010.29 88888.00 2003-04-21 11:57:43.913 111 15691.84 548.67 57010.41 88888.00 2003-04-21 11:57:44.913 111 15692.88 548.30 57009.92 88888.00 2003-04-21 11:57:45.913 111 15693.66 548.80 57009.92 88888.00 2003-04-21 11:57:46.913 111 15693.66 549.04 57010.89 88888.00 2003-04-21 11:57:47.913 111 15693.92 548.92 57010.29 88888.00 2003-04-21 11:57:48.913 111 15693.66 548.18 57010.41 88888.00 2003-04-21 11:57:49.913 111 15694.05 548.80 57010.29 88888.00 2003-04-21 11:57:50.913 111 15694.18 548.42 57010.53 88888.00 2003-04-21 11:57:51.913 111 15694.31 548.42 57010.29 88888.00 2003-04-21 11:57:52.913 111 15694.70 548.67 57010.53 88888.00 2003-04-21 11:57:53.913 111 15694.57 549.04 57010.89 88888.00 2003-04-21 11:57:54.913 111 15693.92 549.17 57010.53 88888.00 2003-04-21 11:57:55.913 111 15694.31 549.79 57010.89 88888.00 2003-04-21 11:57:56.913 111 15694.05 549.54 57011.51 88888.00 2003-04-21 11:57:57.913 111 15693.27 549.66 57010.89 88888.00 2003-04-21 11:57:58.913 111 15693.40 549.04 57010.65 88888.00 2003-04-21 11:57:59.913 111 15692.62 548.92 57010.89 88888.00 2003-04-21 11:58:00.913 111 15692.49 549.54 57011.26 88888.00 2003-04-21 11:58:01.913 111 15692.62 550.28 57011.51 88888.00 2003-04-21 11:58:02.913 111 15692.75 550.28 57011.38 88888.00 2003-04-21 11:58:03.913 111 15693.14 550.53 57011.51 88888.00 2003-04-21 11:58:04.913 111 15692.62 550.28 57010.77 88888.00 2003-04-21 11:58:05.913 111 15692.75 550.65 57011.14 88888.00 2003-04-21 11:58:06.913 111 15692.36 550.28 57011.26 88888.00 2003-04-21 11:58:07.913 111 15692.75 551.52 57011.02 88888.00 2003-04-21 11:58:08.913 111 15692.62 550.65 57011.02 88888.00 2003-04-21 11:58:09.913 111 15692.75 550.53 57011.38 88888.00 2003-04-21 11:58:10.913 111 15692.88 550.90 57010.89 88888.00 2003-04-21 11:58:11.913 111 15692.75 551.03 57010.89 88888.00 2003-04-21 11:58:12.913 111 15692.75 550.03 57010.53 88888.00 2003-04-21 11:58:13.913 111 15692.36 550.16 57010.77 88888.00 2003-04-21 11:58:14.913 111 15693.53 550.78 57011.02 88888.00 2003-04-21 11:58:15.913 111 15693.27 550.41 57011.14 88888.00 2003-04-21 11:58:16.913 111 15693.66 550.16 57011.63 88888.00 2003-04-21 11:58:17.913 111 15693.40 550.65 57010.89 88888.00 2003-04-21 11:58:18.913 111 15693.92 550.65 57011.14 88888.00 2003-04-21 11:58:19.913 111 15693.27 550.65 57010.77 88888.00 2003-04-21 11:58:20.913 111 15693.92 550.03 57010.41 88888.00 2003-04-21 11:58:21.913 111 15694.57 550.03 57010.77 88888.00 2003-04-21 11:58:22.913 111 15694.70 549.66 57011.38 88888.00 2003-04-21 11:58:23.913 111 15694.83 548.92 57010.89 88888.00 2003-04-21 11:58:24.913 111 15695.22 549.54 57011.26 88888.00 2003-04-21 11:58:25.913 111 15695.09 549.54 57011.26 88888.00 2003-04-21 11:58:26.913 111 15694.18 549.17 57010.77 88888.00 2003-04-21 11:58:27.913 111 15694.83 549.54 57010.77 88888.00 2003-04-21 11:58:28.913 111 15695.22 549.29 57010.77 88888.00 2003-04-21 11:58:29.913 111 15694.44 548.80 57011.14 88888.00 2003-04-21 11:58:30.913 111 15695.35 549.17 57010.89 88888.00 2003-04-21 11:58:31.913 111 15694.57 549.17 57011.14 88888.00 2003-04-21 11:58:32.913 111 15694.31 549.54 57010.65 88888.00 2003-04-21 11:58:33.913 111 15694.70 549.29 57011.02 88888.00 2003-04-21 11:58:34.913 111 15694.57 549.29 57010.53 88888.00 2003-04-21 11:58:35.913 111 15694.96 549.29 57010.53 88888.00 2003-04-21 11:58:36.913 111 15695.22 550.16 57011.14 88888.00 2003-04-21 11:58:37.913 111 15694.70 550.41 57010.77 88888.00 2003-04-21 11:58:38.913 111 15695.22 550.78 57010.29 88888.00 2003-04-21 11:58:39.913 111 15694.31 550.53 57010.53 88888.00 2003-04-21 11:58:40.913 111 15695.09 550.90 57010.89 88888.00 2003-04-21 11:58:41.913 111 15695.35 550.90 57010.16 88888.00 2003-04-21 11:58:42.913 111 15695.09 551.03 57010.89 88888.00 2003-04-21 11:58:43.913 111 15694.96 550.78 57010.65 88888.00 2003-04-21 11:58:44.913 111 15695.09 551.15 57010.04 88888.00 2003-04-21 11:58:45.913 111 15696.26 550.65 57010.77 88888.00 2003-04-21 11:58:46.913 111 15695.09 551.03 57010.53 88888.00 2003-04-21 11:58:47.913 111 15695.35 550.41 57011.02 88888.00 2003-04-21 11:58:48.913 111 15695.35 552.14 57010.16 88888.00 2003-04-21 11:58:49.913 111 15695.35 551.64 57010.41 88888.00 2003-04-21 11:58:50.913 111 15694.57 551.64 57011.26 88888.00 2003-04-21 11:58:51.913 111 15694.83 552.39 57010.89 88888.00 2003-04-21 11:58:52.913 111 15694.31 552.14 57010.77 88888.00 2003-04-21 11:58:53.913 111 15694.18 552.02 57011.02 88888.00 2003-04-21 11:58:54.913 111 15694.05 552.39 57010.04 88888.00 2003-04-21 11:58:55.913 111 15693.66 551.77 57011.02 88888.00 2003-04-21 11:58:56.913 111 15693.40 551.77 57010.41 88888.00 2003-04-21 11:58:57.913 111 15693.01 552.02 57010.65 88888.00 2003-04-21 11:58:58.913 111 15693.14 551.77 57010.65 88888.00 2003-04-21 11:58:59.913 111 15692.62 552.02 57010.29 88888.00 2003-04-21 11:59:00.913 111 15692.10 551.40 57010.41 88888.00 2003-04-21 11:59:01.913 111 15692.75 551.89 57010.41 88888.00 2003-04-21 11:59:02.913 111 15691.84 551.52 57011.02 88888.00 2003-04-21 11:59:03.913 111 15692.62 552.51 57010.29 88888.00 2003-04-21 11:59:04.913 111 15692.49 552.88 57010.89 88888.00 2003-04-21 11:59:05.913 111 15692.49 552.39 57009.92 88888.00 2003-04-21 11:59:06.913 111 15692.88 553.25 57010.04 88888.00 2003-04-21 11:59:07.913 111 15693.01 552.76 57010.89 88888.00 2003-04-21 11:59:08.913 111 15692.75 552.51 57010.89 88888.00 2003-04-21 11:59:09.913 111 15691.97 552.64 57010.53 88888.00 2003-04-21 11:59:10.913 111 15692.23 552.14 57010.65 88888.00 2003-04-21 11:59:11.913 111 15692.36 553.25 57010.89 88888.00 2003-04-21 11:59:12.913 111 15692.36 553.38 57010.16 88888.00 2003-04-21 11:59:13.913 111 15691.45 553.50 57010.16 88888.00 2003-04-21 11:59:14.913 111 15691.58 553.38 57010.41 88888.00 2003-04-21 11:59:15.913 111 15691.71 554.37 57010.04 88888.00 2003-04-21 11:59:16.913 111 15691.97 553.25 57010.65 88888.00 2003-04-21 11:59:17.913 111 15691.71 554.12 57010.04 88888.00 2003-04-21 11:59:18.913 111 15691.71 553.87 57009.79 88888.00 2003-04-21 11:59:19.913 111 15691.32 554.74 57010.29 88888.00 2003-04-21 11:59:20.913 111 15690.93 553.87 57009.92 88888.00 2003-04-21 11:59:21.913 111 15690.93 553.75 57010.29 88888.00 2003-04-21 11:59:22.913 111 15691.58 554.37 57009.79 88888.00 2003-04-21 11:59:23.913 111 15691.32 553.25 57009.92 88888.00 2003-04-21 11:59:24.913 111 15691.71 554.25 57009.67 88888.00 2003-04-21 11:59:25.913 111 15692.10 554.25 57009.92 88888.00 2003-04-21 11:59:26.913 111 15691.84 554.74 57009.79 88888.00 2003-04-21 11:59:27.913 111 15690.54 555.11 57009.43 88888.00 2003-04-21 11:59:28.913 111 15690.93 554.37 57009.55 88888.00 2003-04-21 11:59:29.913 111 15690.54 555.11 57009.55 88888.00 2003-04-21 11:59:30.913 111 15690.15 554.37 57009.06 88888.00 2003-04-21 11:59:31.913 111 15690.54 553.87 57009.67 88888.00 2003-04-21 11:59:32.913 111 15690.80 554.37 57009.55 88888.00 2003-04-21 11:59:33.913 111 15690.93 554.49 57008.82 88888.00 2003-04-21 11:59:34.913 111 15691.19 553.63 57009.30 88888.00 2003-04-21 11:59:35.913 111 15690.67 553.25 57009.30 88888.00 2003-04-21 11:59:36.913 111 15691.32 553.87 57009.43 88888.00 2003-04-21 11:59:37.913 111 15691.97 553.75 57009.30 88888.00 2003-04-21 11:59:38.913 111 15691.19 553.75 57008.45 88888.00 2003-04-21 11:59:39.913 111 15690.93 554.25 57008.45 88888.00 2003-04-21 11:59:40.913 111 15692.23 554.37 57008.57 88888.00 2003-04-21 11:59:41.913 111 15692.36 554.25 57008.21 88888.00 2003-04-21 11:59:42.913 111 15691.32 553.50 57008.57 88888.00 2003-04-21 11:59:43.913 111 15691.45 553.50 57007.96 88888.00 2003-04-21 11:59:44.913 111 15691.97 554.25 57008.45 88888.00 2003-04-21 11:59:45.913 111 15690.93 553.63 57008.08 88888.00 2003-04-21 11:59:46.913 111 15691.32 552.88 57007.11 88888.00 2003-04-21 11:59:47.913 111 15691.06 552.88 57006.98 88888.00 2003-04-21 11:59:48.913 111 15691.19 552.88 57007.35 88888.00 2003-04-21 11:59:49.913 111 15691.19 552.64 57007.23 88888.00 2003-04-21 11:59:50.913 111 15691.71 552.51 57007.35 88888.00 2003-04-21 11:59:51.913 111 15691.32 553.01 57006.62 88888.00 2003-04-21 11:59:52.913 111 15691.32 552.51 57006.37 88888.00 2003-04-21 11:59:53.913 111 15691.06 553.13 57006.37 88888.00 2003-04-21 11:59:54.913 111 15691.58 552.02 57006.25 88888.00 2003-04-21 11:59:55.913 111 15691.19 552.88 57006.62 88888.00 2003-04-21 12:00:00.913 111 15690.41 553.38 57005.39 88888.00 2003-04-21 12:00:01.913 111 15690.02 552.88 57005.03 88888.00 2003-04-21 12:00:02.913 111 15689.89 552.88 57005.15 88888.00 2003-04-21 12:00:03.913 111 15690.02 553.38 57005.52 88888.00 2003-04-21 12:00:04.913 111 15689.63 553.50 57004.54 88888.00 2003-04-21 12:00:05.913 111 15688.85 553.75 57004.90 88888.00 2003-04-21 12:00:06.913 111 15689.50 554.37 57004.54 88888.00 2003-04-21 12:00:07.913 111 15689.24 554.00 57003.80 88888.00 2003-04-21 12:00:08.913 111 15689.37 553.38 57003.56 88888.00 2003-04-21 12:00:09.913 111 15690.15 553.13 57003.80 88888.00 2003-04-21 12:00:10.913 111 15690.41 553.38 57003.44 88888.00 2003-04-21 12:00:11.913 111 15691.45 553.01 57003.07 88888.00 2003-04-21 12:00:12.913 111 15691.32 552.39 57002.82 88888.00 2003-04-21 12:00:13.913 111 15691.58 551.77 57003.32 88888.00 2003-04-21 12:00:14.913 111 15692.10 551.64 57002.58 88888.00 2003-04-21 12:00:15.913 111 15691.84 550.78 57002.09 88888.00 2003-04-21 12:00:16.913 111 15692.10 550.78 57002.34 88888.00 2003-04-21 12:00:17.913 111 15692.75 550.03 57002.09 88888.00 2003-04-21 12:00:18.913 111 15693.14 550.16 57001.60 88888.00 2003-04-21 12:00:19.913 111 15693.92 549.04 57001.60 88888.00 2003-04-21 12:00:20.913 111 15693.14 548.92 57000.99 88888.00 2003-04-21 12:00:21.913 111 15693.66 547.81 57000.99 88888.00 2003-04-21 12:00:22.913 111 15693.53 547.93 57000.50 88888.00 2003-04-21 12:00:23.913 111 15693.66 548.80 57001.48 88888.00 2003-04-21 12:00:24.913 111 15694.18 547.68 57000.50 88888.00 2003-04-21 12:00:25.913 111 15693.92 547.93 57000.87 88888.00 2003-04-21 12:00:26.913 111 15693.79 547.68 57000.38 88888.00 2003-04-21 12:00:27.913 111 15694.44 547.68 57000.62 88888.00 2003-04-21 12:00:28.913 111 15693.53 548.05 56999.65 88888.00 2003-04-21 12:00:29.913 111 15694.31 547.43 57000.01 88888.00 2003-04-21 12:00:30.913 111 15694.05 546.69 57000.50 88888.00 2003-04-21 12:00:31.913 111 15693.79 547.19 57000.26 88888.00 2003-04-21 12:00:32.913 111 15693.79 546.81 57000.50 88888.00 2003-04-21 12:00:33.913 111 15694.05 546.69 57000.87 88888.00 2003-04-21 12:00:34.913 111 15694.31 546.81 56999.40 88888.00 2003-04-21 12:00:35.913 111 15694.70 547.19 56999.77 88888.00 2003-04-21 12:00:36.913 111 15695.22 546.81 57000.14 88888.00 2003-04-21 12:00:37.913 111 15694.57 546.57 56999.77 88888.00 2003-04-21 12:00:38.913 111 15695.61 546.20 57000.38 88888.00 2003-04-21 12:00:39.913 111 15696.39 546.20 57000.26 88888.00 2003-04-21 12:00:40.913 111 15696.78 545.70 57000.14 88888.00 2003-04-21 12:00:41.913 111 15697.04 544.46 57000.26 88888.00 2003-04-21 12:00:42.913 111 15697.30 543.47 56999.89 88888.00 2003-04-21 12:00:43.913 111 15697.30 543.47 56999.77 88888.00 2003-04-21 12:00:44.913 111 15696.78 542.36 56999.65 88888.00 2003-04-21 12:00:45.913 111 15696.78 541.98 57000.01 88888.00 2003-04-21 12:00:46.913 111 15696.39 542.85 57000.38 88888.00 2003-04-21 12:00:47.913 111 15696.91 541.74 56999.16 88888.00 2003-04-21 12:00:48.913 111 15696.13 541.49 57000.14 88888.00 2003-04-21 12:00:49.913 111 15696.78 542.11 56999.28 88888.00 2003-04-21 12:00:50.913 111 15696.78 541.24 56999.65 88888.00 2003-04-21 12:00:51.913 111 15696.91 540.87 56999.28 88888.00 2003-04-21 12:00:52.913 111 15697.43 540.99 56998.91 88888.00 2003-04-21 12:00:53.913 111 15698.47 541.61 56998.67 88888.00 2003-04-21 12:00:54.913 111 15698.86 540.99 56998.67 88888.00 2003-04-21 12:00:55.913 111 15698.99 541.61 56998.55 88888.00 2003-04-21 12:00:56.913 111 15698.86 541.49 56998.43 88888.00 2003-04-21 12:00:57.913 111 15699.12 540.75 56998.18 88888.00 2003-04-21 12:00:58.913 111 15699.38 540.87 56998.06 88888.00 2003-04-21 12:00:59.913 111 15698.60 540.62 56998.30 88888.00 2003-04-21 12:01:00.913 111 15698.99 540.99 56998.06 88888.00 2003-04-21 12:01:01.913 111 15699.90 540.99 56997.32 88888.00 2003-04-21 12:01:02.913 111 15698.86 540.13 56997.69 88888.00 2003-04-21 12:01:03.913 111 15699.38 539.38 56997.32 88888.00 2003-04-21 12:01:04.913 111 15698.86 538.39 56997.08 88888.00 2003-04-21 12:01:05.913 111 15699.38 538.64 56997.32 88888.00 2003-04-21 12:01:06.913 111 15698.60 538.64 56997.81 88888.00 2003-04-21 12:01:07.913 111 15698.21 538.89 56997.69 88888.00 2003-04-21 12:01:08.913 111 15698.21 538.89 56996.47 88888.00 2003-04-21 12:01:09.913 111 15697.04 538.64 56997.32 88888.00 2003-04-21 12:01:10.913 111 15697.04 538.14 56996.96 88888.00 2003-04-21 12:01:11.913 111 15696.52 537.65 56997.32 88888.00 2003-04-21 12:01:12.913 111 15695.61 537.40 56997.32 88888.00 2003-04-21 12:01:13.913 111 15694.83 536.66 56997.69 88888.00 2003-04-21 12:01:14.913 111 15695.87 536.66 56997.45 88888.00 2003-04-21 12:01:15.913 111 15695.87 535.17 56996.71 88888.00 2003-04-21 12:01:16.913 111 15696.00 535.05 56997.81 88888.00 2003-04-21 12:01:17.913 111 15696.52 534.80 56997.57 88888.00 2003-04-21 12:01:18.913 111 15697.17 534.43 56997.32 88888.00 2003-04-21 12:01:19.913 111 15696.39 532.94 56997.57 88888.00 2003-04-21 12:01:20.913 111 15697.30 532.57 56997.32 88888.00 2003-04-21 12:01:21.913 111 15696.91 531.70 56997.81 88888.00 2003-04-21 12:01:22.913 111 15696.91 531.21 56998.30 88888.00 2003-04-21 12:01:23.913 111 15696.26 530.96 56997.93 88888.00 2003-04-21 12:01:24.913 111 15695.35 531.21 56997.57 88888.00 2003-04-21 12:01:25.913 111 15694.83 530.84 56998.06 88888.00 2003-04-21 12:01:26.913 111 15694.96 530.84 56997.81 88888.00 2003-04-21 12:01:27.913 111 15694.18 531.33 56998.06 88888.00 2003-04-21 12:01:28.913 111 15694.70 530.59 56998.30 88888.00 2003-04-21 12:01:29.913 111 15693.79 531.21 56997.93 88888.00 2003-04-21 12:01:30.913 111 15693.53 530.34 56998.55 88888.00 2003-04-21 12:01:31.913 111 15693.01 530.71 56998.79 88888.00 2003-04-21 12:01:32.913 111 15692.88 530.47 56998.30 88888.00 2003-04-21 12:01:33.913 111 15693.40 529.60 56998.30 88888.00 2003-04-21 12:01:34.913 111 15693.01 529.60 56998.30 88888.00 2003-04-21 12:01:35.913 111 15693.92 529.35 56998.18 88888.00 2003-04-21 12:01:36.913 111 15693.53 529.10 56998.79 88888.00 2003-04-21 12:01:37.913 111 15692.49 529.72 56999.16 88888.00 2003-04-21 12:01:38.913 111 15692.75 528.98 56999.28 88888.00 2003-04-21 12:01:39.913 111 15692.49 528.48 56999.16 88888.00 2003-04-21 12:01:40.913 111 15692.49 528.61 56999.28 88888.00 2003-04-21 12:01:41.913 111 15693.01 528.98 56999.52 88888.00 2003-04-21 12:01:42.913 111 15692.75 528.86 56999.28 88888.00 2003-04-21 12:01:43.913 111 15692.49 528.73 56999.65 88888.00 2003-04-21 12:01:44.913 111 15692.23 528.61 56999.65 88888.00 2003-04-21 12:01:45.913 111 15692.62 528.61 57000.26 88888.00 2003-04-21 12:01:46.913 111 15692.23 528.24 56999.89 88888.00 2003-04-21 12:01:47.913 111 15692.49 528.48 56999.77 88888.00 2003-04-21 12:01:48.913 111 15692.49 528.73 56999.40 88888.00 2003-04-21 12:01:49.913 111 15692.75 528.73 57000.75 88888.00 2003-04-21 12:01:50.913 111 15692.36 529.35 57000.62 88888.00 2003-04-21 12:01:51.913 111 15692.10 528.48 57000.50 88888.00 2003-04-21 12:01:52.913 111 15691.19 528.61 57000.62 88888.00 2003-04-21 12:01:53.913 111 15691.84 529.10 57000.99 88888.00 2003-04-21 12:01:54.913 111 15691.45 529.48 57000.01 88888.00 2003-04-21 12:01:55.913 111 15691.32 529.60 57000.50 88888.00 2003-04-21 12:01:56.913 111 15691.19 529.85 57001.11 88888.00 2003-04-21 12:01:57.913 111 15692.36 528.61 57000.99 88888.00 2003-04-21 12:01:58.913 111 15691.71 528.48 57001.11 88888.00 2003-04-21 12:01:59.913 111 15692.36 527.99 57001.48 88888.00 2003-04-21 12:02:00.913 111 15692.36 528.36 57000.99 88888.00 2003-04-21 12:02:01.913 111 15692.88 528.48 57001.23 88888.00 2003-04-21 12:02:02.913 111 15693.01 528.48 57001.73 88888.00 2003-04-21 12:02:03.913 111 15692.62 528.73 57001.36 88888.00 2003-04-21 12:02:04.913 111 15693.14 529.23 57001.85 88888.00 2003-04-21 12:02:05.913 111 15693.27 528.61 57001.97 88888.00 2003-04-21 12:02:06.913 111 15692.23 529.72 57001.36 88888.00 2003-04-21 12:02:07.913 111 15691.97 528.73 57001.48 88888.00 2003-04-21 12:02:08.913 111 15691.97 529.10 57001.97 88888.00 2003-04-21 12:02:09.913 111 15691.19 528.86 57002.09 88888.00 2003-04-21 12:02:10.913 111 15691.84 528.73 57003.07 88888.00 2003-04-21 12:02:11.913 111 15691.97 528.98 57002.70 88888.00 2003-04-21 12:02:12.913 111 15691.58 528.98 57002.21 88888.00 2003-04-21 12:02:13.913 111 15691.06 528.73 57002.82 88888.00 2003-04-21 12:02:14.913 111 15690.80 529.10 57002.58 88888.00 2003-04-21 12:02:15.913 111 15690.28 529.60 57002.95 88888.00 2003-04-21 12:02:16.913 111 15689.76 529.85 57002.34 88888.00 2003-04-21 12:02:17.913 111 15690.15 529.23 57002.70 88888.00 2003-04-21 12:02:18.913 111 15689.37 529.60 57002.70 88888.00 2003-04-21 12:02:19.913 111 15690.15 529.72 57002.95 88888.00 2003-04-21 12:02:20.913 111 15688.59 529.48 57004.05 88888.00 2003-04-21 12:02:21.913 111 15689.37 529.85 57002.95 88888.00 2003-04-21 12:02:22.913 111 15688.72 529.23 57003.19 88888.00 2003-04-21 12:02:23.913 111 15688.20 529.35 57003.07 88888.00 2003-04-21 12:02:24.913 111 15688.85 528.98 57003.32 88888.00 2003-04-21 12:02:25.913 111 15688.59 529.23 57002.70 88888.00 2003-04-21 12:02:26.913 111 15688.59 529.10 57003.07 88888.00 2003-04-21 12:02:27.913 111 15688.98 529.10 57003.80 88888.00 2003-04-21 12:02:28.913 111 15688.85 528.98 57003.80 88888.00 2003-04-21 12:02:29.913 111 15689.37 529.72 57003.68 88888.00 2003-04-21 12:02:30.913 111 15689.89 528.73 57004.54 88888.00 2003-04-21 12:02:31.913 111 15689.63 529.10 57003.93 88888.00 2003-04-21 12:02:32.913 111 15690.28 528.86 57003.07 88888.00 2003-04-21 12:02:33.913 111 15690.80 529.10 57003.93 88888.00 2003-04-21 12:02:34.913 111 15690.67 528.98 57004.05 88888.00 2003-04-21 12:02:35.913 111 15690.28 529.48 57004.90 88888.00 2003-04-21 12:02:36.913 111 15689.76 529.72 57004.66 88888.00 2003-04-21 12:02:37.913 111 15689.11 530.09 57004.41 88888.00 2003-04-21 12:02:38.913 111 15689.37 530.09 57004.90 88888.00 2003-04-21 12:02:39.913 111 15689.37 529.48 57004.90 88888.00 2003-04-21 12:02:40.913 111 15688.46 530.47 57005.39 88888.00 2003-04-21 12:02:41.913 111 15688.33 529.60 57004.41 88888.00 2003-04-21 12:02:42.913 111 15688.46 530.59 57004.78 88888.00 2003-04-21 12:02:43.913 111 15687.68 531.09 57005.03 88888.00 2003-04-21 12:02:44.913 111 15687.29 531.95 57005.15 88888.00 2003-04-21 12:02:45.913 111 15686.77 531.21 57005.15 88888.00 2003-04-21 12:02:46.913 111 15686.64 531.09 57005.15 88888.00 2003-04-21 12:02:47.913 111 15687.03 530.96 57005.76 88888.00 2003-04-21 12:02:48.913 111 15686.90 530.47 57004.78 88888.00 2003-04-21 12:02:49.913 111 15686.25 530.84 57005.88 88888.00 2003-04-21 12:02:50.913 111 15686.51 530.09 57006.12 88888.00 2003-04-21 12:02:51.913 111 15686.25 531.70 57006.12 88888.00 2003-04-21 12:02:52.913 111 15685.99 531.21 57006.00 88888.00 2003-04-21 12:02:53.913 111 15685.21 531.83 57005.64 88888.00 2003-04-21 12:02:54.913 111 15684.82 531.95 57005.88 88888.00 2003-04-21 12:02:55.913 111 15684.69 531.95 57006.00 88888.00 2003-04-21 12:02:56.913 111 15684.43 531.83 57006.00 88888.00 2003-04-21 12:02:57.913 111 15684.17 531.83 57006.49 88888.00 2003-04-21 12:02:58.913 111 15683.53 531.95 57006.25 88888.00 2003-04-21 12:02:59.913 111 15683.26 532.32 57006.49 88888.00 2003-04-21 12:03:00.913 111 15683.13 531.46 57006.62 88888.00 2003-04-21 12:03:01.913 111 15683.26 531.46 57006.25 88888.00 2003-04-21 12:03:02.913 111 15683.00 532.08 57007.11 88888.00 2003-04-21 12:03:03.913 111 15683.39 532.45 57006.98 88888.00 2003-04-21 12:03:04.913 111 15683.13 532.08 57006.98 88888.00 2003-04-21 12:03:05.913 111 15682.49 532.45 57007.47 88888.00 2003-04-21 12:03:06.913 111 15682.36 532.82 57007.23 88888.00 2003-04-21 12:03:07.913 111 15682.10 532.94 57006.86 88888.00 2003-04-21 12:03:08.913 111 15681.97 533.31 57006.62 88888.00 2003-04-21 12:03:09.913 111 15680.93 532.70 57007.71 88888.00 2003-04-21 12:03:10.913 111 15680.80 532.45 57007.71 88888.00 2003-04-21 12:03:11.913 111 15680.80 532.32 57007.84 88888.00 2003-04-21 12:03:12.913 111 15681.58 533.56 57007.47 88888.00 2003-04-21 12:03:13.913 111 15681.19 534.31 57007.71 88888.00 2003-04-21 12:03:14.913 111 15681.71 533.19 57007.84 88888.00 2003-04-21 12:03:15.913 111 15681.19 533.56 57008.57 88888.00 2003-04-21 12:03:16.913 111 15681.84 533.44 57008.21 88888.00 2003-04-21 12:03:17.913 111 15681.84 533.44 57008.33 88888.00 2003-04-21 12:03:18.913 111 15681.19 533.56 57008.57 88888.00 2003-04-21 12:03:19.913 111 15680.28 533.56 57008.94 88888.00 2003-04-21 12:03:20.913 111 15680.41 532.94 57008.45 88888.00 2003-04-21 12:03:21.913 111 15680.28 533.19 57009.55 88888.00 2003-04-21 12:03:22.913 111 15679.89 533.31 57009.30 88888.00 2003-04-21 12:03:23.913 111 15680.28 533.19 57009.30 88888.00 2003-04-21 12:03:24.913 111 15679.89 533.56 57008.45 88888.00 2003-04-21 12:03:25.913 111 15679.76 533.56 57009.43 88888.00 2003-04-21 12:03:26.913 111 15679.37 532.57 57009.43 88888.00 2003-04-21 12:03:27.913 111 15679.63 533.07 57009.06 88888.00 2003-04-21 12:03:28.913 111 15680.15 533.56 57009.18 88888.00 2003-04-21 12:03:29.913 111 15679.89 533.31 57008.70 88888.00 2003-04-21 12:03:30.913 111 15679.37 533.31 57009.30 88888.00 2003-04-21 12:03:31.913 111 15679.37 533.69 57009.06 88888.00 2003-04-21 12:03:32.913 111 15679.76 534.31 57009.30 88888.00 2003-04-21 12:03:33.913 111 15680.02 533.69 57009.06 88888.00 2003-04-21 12:03:34.913 111 15679.63 534.55 57009.92 88888.00 2003-04-21 12:03:35.913 111 15679.37 534.55 57008.82 88888.00 2003-04-21 12:03:36.913 111 15679.76 534.31 57008.45 88888.00 2003-04-21 12:03:37.913 111 15679.76 534.18 57009.18 88888.00 2003-04-21 12:03:38.913 111 15680.02 533.69 57008.82 88888.00 2003-04-21 12:03:39.913 111 15680.15 534.55 57008.94 88888.00 2003-04-21 12:03:40.913 111 15679.50 533.07 57008.57 88888.00 2003-04-21 12:03:41.913 111 15680.02 533.93 57008.57 88888.00 2003-04-21 12:03:42.913 111 15679.76 534.31 57009.18 88888.00 2003-04-21 12:03:43.913 111 15680.02 533.81 57008.21 88888.00 2003-04-21 12:03:44.913 111 15679.63 534.06 57008.94 88888.00 2003-04-21 12:03:45.913 111 15679.76 533.56 57008.94 88888.00 2003-04-21 12:03:46.913 111 15679.89 533.19 57009.06 88888.00 2003-04-21 12:03:47.913 111 15678.72 533.31 57008.94 88888.00 2003-04-21 12:03:48.913 111 15678.85 533.56 57008.82 88888.00 2003-04-21 12:03:49.913 111 15678.98 534.06 57008.33 88888.00 2003-04-21 12:03:50.913 111 15677.68 533.93 57008.57 88888.00 2003-04-21 12:03:51.913 111 15678.98 534.80 57008.08 88888.00 2003-04-21 12:03:52.913 111 15678.20 534.55 57007.96 88888.00 2003-04-21 12:03:53.913 111 15678.59 535.05 57008.33 88888.00 2003-04-21 12:03:54.913 111 15679.11 535.42 57007.35 88888.00 2003-04-21 12:03:55.913 111 15678.98 535.42 57007.47 88888.00 2003-04-21 12:03:56.913 111 15679.11 535.67 57007.59 88888.00 2003-04-21 12:03:57.913 111 15678.46 536.29 57008.21 88888.00 2003-04-21 12:03:58.913 111 15678.72 535.54 57007.11 88888.00 2003-04-21 12:03:59.913 111 15678.72 535.30 57006.98 88888.00 2003-04-21 12:04:00.913 111 15677.55 535.30 57007.47 88888.00 2003-04-21 12:04:01.913 111 15677.68 535.42 57006.98 88888.00 2003-04-21 12:04:02.913 111 15677.42 535.17 57007.47 88888.00 2003-04-21 12:04:03.913 111 15677.03 534.31 57006.86 88888.00 2003-04-21 12:04:04.913 111 15677.16 534.68 57006.62 88888.00 2003-04-21 12:04:05.913 111 15676.90 535.17 57006.37 88888.00 2003-04-21 12:04:06.913 111 15677.03 535.05 57006.98 88888.00 2003-04-21 12:04:07.913 111 15676.77 534.68 57006.74 88888.00 2003-04-21 12:04:08.913 111 15677.29 535.67 57006.37 88888.00 2003-04-21 12:04:09.913 111 15677.42 535.79 57006.74 88888.00 2003-04-21 12:04:10.913 111 15677.55 534.80 57006.00 88888.00 2003-04-21 12:04:11.913 111 15677.42 535.67 57006.12 88888.00 2003-04-21 12:04:12.913 111 15678.07 535.54 57006.37 88888.00 2003-04-21 12:04:13.913 111 15677.81 535.42 57004.78 88888.00 2003-04-21 12:04:14.913 111 15677.81 535.42 57006.00 88888.00 2003-04-21 12:04:15.913 111 15678.33 536.53 57006.49 88888.00 2003-04-21 12:04:16.913 111 15677.55 535.92 57006.12 88888.00 2003-04-21 12:04:17.913 111 15678.20 535.05 57005.88 88888.00 2003-04-21 12:04:18.913 111 15677.68 535.79 57006.49 88888.00 2003-04-21 12:04:19.913 111 15677.16 535.92 57005.64 88888.00 2003-04-21 12:04:20.913 111 15677.94 535.54 57005.64 88888.00 2003-04-21 12:04:21.913 111 15677.16 535.30 57006.49 88888.00 2003-04-21 12:04:22.913 111 15677.68 535.30 57006.00 88888.00 2003-04-21 12:04:23.913 111 15676.38 535.42 57005.27 88888.00 2003-04-21 12:04:24.913 111 15677.81 535.30 57005.39 88888.00 2003-04-21 12:04:25.913 111 15678.07 535.79 57005.39 88888.00 2003-04-21 12:04:26.913 111 15677.03 535.79 57005.39 88888.00 2003-04-21 12:04:27.913 111 15677.29 536.04 57004.90 88888.00 2003-04-21 12:04:28.913 111 15677.03 536.41 57004.90 88888.00 2003-04-21 12:04:29.913 111 15677.55 536.29 57005.27 88888.00 2003-04-21 12:04:30.913 111 15677.42 536.29 57005.64 88888.00 2003-04-21 12:04:31.913 111 15677.16 536.29 57005.39 88888.00 2003-04-21 12:04:32.913 111 15677.03 536.66 57005.15 88888.00 2003-04-21 12:04:33.913 111 15676.90 536.04 57005.76 88888.00 2003-04-21 12:04:34.913 111 15676.77 536.41 57005.27 88888.00 2003-04-21 12:04:35.913 111 15677.03 536.53 57005.88 88888.00 2003-04-21 12:04:36.913 111 15676.64 536.66 57005.76 88888.00 2003-04-21 12:04:37.913 111 15675.86 537.28 57005.39 88888.00 2003-04-21 12:04:38.913 111 15675.99 536.91 57005.52 88888.00 2003-04-21 12:04:39.913 111 15675.73 537.77 57005.27 88888.00 2003-04-21 12:04:40.913 111 15676.38 537.90 57005.15 88888.00 2003-04-21 12:04:41.913 111 15676.90 538.14 57005.15 88888.00 2003-04-21 12:04:42.913 111 15676.51 537.77 57004.78 88888.00 2003-04-21 12:04:43.913 111 15677.03 537.65 57005.03 88888.00 2003-04-21 12:04:44.913 111 15676.90 537.28 57004.90 88888.00 2003-04-21 12:04:45.913 111 15677.29 536.78 57005.76 88888.00 2003-04-21 12:04:46.913 111 15677.16 535.30 57004.66 88888.00 2003-04-21 12:04:47.913 111 15676.64 535.67 57005.15 88888.00 2003-04-21 12:04:48.913 111 15677.81 535.42 57004.90 88888.00 2003-04-21 12:04:49.913 111 15677.94 535.05 57005.52 88888.00 2003-04-21 12:04:50.913 111 15677.42 535.42 57004.66 88888.00 2003-04-21 12:04:51.913 111 15678.07 535.17 57004.66 88888.00 2003-04-21 12:04:52.913 111 15677.81 534.68 57005.03 88888.00 2003-04-21 12:04:53.913 111 15677.81 534.80 57005.27 88888.00 2003-04-21 12:04:54.913 111 15677.81 534.68 57004.66 88888.00 2003-04-21 12:04:55.913 111 15677.81 535.30 57004.41 88888.00 2003-04-21 12:04:56.913 111 15676.90 534.68 57004.41 88888.00 2003-04-21 12:04:57.913 111 15677.03 534.68 57004.90 88888.00 2003-04-21 12:04:58.913 111 15677.94 534.43 57004.54 88888.00 2003-04-21 12:04:59.913 111 15677.55 534.55 57005.15 88888.00 2003-04-21 12:05:00.913 111 15677.94 534.18 57004.78 88888.00 2003-04-21 12:05:01.913 111 15677.81 534.68 57004.78 88888.00 2003-04-21 12:05:02.913 111 15676.90 533.81 57004.05 88888.00 2003-04-21 12:05:03.913 111 15677.81 533.93 57005.15 88888.00 2003-04-21 12:05:04.913 111 15677.42 534.68 57004.54 88888.00 2003-04-21 12:05:05.913 111 15677.81 534.92 57003.93 88888.00 2003-04-21 12:05:06.913 111 15676.90 534.31 57004.41 88888.00 2003-04-21 12:05:07.913 111 15676.51 534.55 57003.93 88888.00 2003-04-21 12:05:08.913 111 15677.29 534.55 57004.29 88888.00 2003-04-21 12:05:09.913 111 15676.64 534.92 57004.05 88888.00 2003-04-21 12:05:10.913 111 15677.03 534.55 57003.32 88888.00 2003-04-21 12:05:11.913 111 15676.90 534.55 57004.29 88888.00 2003-04-21 12:05:12.913 111 15677.81 534.55 57004.05 88888.00 2003-04-21 12:05:13.913 111 15677.03 534.92 57003.93 88888.00 2003-04-21 12:05:14.913 111 15677.68 534.43 57004.17 88888.00 2003-04-21 12:05:15.913 111 15677.81 534.43 57003.68 88888.00 2003-04-21 12:05:16.913 111 15678.33 534.55 57003.68 88888.00 2003-04-21 12:05:17.913 111 15678.33 533.81 57003.19 88888.00 2003-04-21 12:05:18.913 111 15678.59 534.92 57003.32 88888.00 2003-04-21 12:05:19.913 111 15678.98 533.93 57003.32 88888.00 2003-04-21 12:05:20.913 111 15679.63 534.43 57003.19 88888.00 2003-04-21 12:05:21.913 111 15680.02 533.31 57004.41 88888.00 2003-04-21 12:05:22.913 111 15680.15 533.31 57004.05 88888.00 2003-04-21 12:05:23.913 111 15681.19 534.80 57003.68 88888.00 2003-04-21 12:05:24.913 111 15681.32 533.56 57003.80 88888.00 2003-04-21 12:05:25.913 111 15681.06 533.31 57003.44 88888.00 2003-04-21 12:05:26.913 111 15681.45 533.19 57003.68 88888.00 2003-04-21 12:05:27.913 111 15681.84 532.82 57004.17 88888.00 2003-04-21 12:05:28.913 111 15682.10 532.45 57003.80 88888.00 2003-04-21 12:05:29.913 111 15682.62 532.45 57003.68 88888.00 2003-04-21 12:05:30.913 111 15681.97 532.32 57003.44 88888.00 2003-04-21 12:05:31.913 111 15681.97 532.82 57003.80 88888.00 2003-04-21 12:05:32.913 111 15682.10 532.70 57003.80 88888.00 2003-04-21 12:05:33.913 111 15683.00 532.82 57003.68 88888.00 2003-04-21 12:05:34.913 111 15683.26 533.19 57004.41 88888.00 2003-04-21 12:05:35.913 111 15683.13 532.70 57004.41 88888.00 2003-04-21 12:05:36.913 111 15683.79 533.93 57004.05 88888.00 2003-04-21 12:05:37.913 111 15683.39 533.31 57004.05 88888.00 2003-04-21 12:05:38.913 111 15683.26 533.44 57003.32 88888.00 2003-04-21 12:05:39.913 111 15683.26 533.07 57003.93 88888.00 2003-04-21 12:05:40.913 111 15683.13 532.94 57004.29 88888.00 2003-04-21 12:05:41.913 111 15683.26 533.31 57004.05 88888.00 2003-04-21 12:05:42.913 111 15682.88 532.45 57004.05 88888.00 2003-04-21 12:05:43.913 111 15683.26 533.07 57004.66 88888.00 2003-04-21 12:05:44.913 111 15683.39 532.70 57003.80 88888.00 2003-04-21 12:05:45.913 111 15683.66 533.44 57004.41 88888.00 2003-04-21 12:05:46.913 111 15683.66 533.81 57004.05 88888.00 2003-04-21 12:05:47.913 111 15683.92 533.31 57005.03 88888.00 2003-04-21 12:05:48.913 111 15683.39 533.19 57005.15 88888.00 2003-04-21 12:05:49.913 111 15683.53 533.69 57004.66 88888.00 2003-04-21 12:05:50.913 111 15683.79 532.82 57005.03 88888.00 2003-04-21 12:05:51.913 111 15683.92 532.70 57005.03 88888.00 2003-04-21 12:05:52.913 111 15683.13 532.45 57005.15 88888.00 2003-04-21 12:05:53.913 111 15683.92 532.45 57004.90 88888.00 2003-04-21 12:05:54.913 111 15684.30 532.32 57005.64 88888.00 2003-04-21 12:05:55.913 111 15684.82 532.57 57004.54 88888.00 2003-04-21 12:05:56.913 111 15683.79 532.45 57004.66 88888.00 2003-04-21 12:05:57.913 111 15684.17 532.94 57005.88 88888.00 2003-04-21 12:05:58.913 111 15683.79 533.07 57005.64 88888.00 2003-04-21 12:05:59.913 111 15683.39 533.07 57005.27 88888.00 2003-04-21 12:06:00.913 111 15684.69 533.81 57005.39 88888.00 2003-04-21 12:06:01.913 111 15683.39 533.44 57005.52 88888.00 2003-04-21 12:06:02.913 111 15682.75 534.55 57005.39 88888.00 2003-04-21 12:06:03.913 111 15683.39 533.93 57005.52 88888.00 2003-04-21 12:06:04.913 111 15683.13 533.44 57005.52 88888.00 2003-04-21 12:06:05.913 111 15683.66 533.93 57005.76 88888.00 2003-04-21 12:06:06.913 111 15683.26 533.56 57005.39 88888.00 2003-04-21 12:06:07.913 111 15683.39 533.81 57005.39 88888.00 2003-04-21 12:06:08.913 111 15684.17 533.56 57006.37 88888.00 2003-04-21 12:06:09.913 111 15684.43 534.06 57005.64 88888.00 2003-04-21 12:06:10.913 111 15684.17 533.81 57006.25 88888.00 2003-04-21 12:06:11.913 111 15684.30 534.06 57005.88 88888.00 2003-04-21 12:06:12.913 111 15684.69 534.31 57006.37 88888.00 2003-04-21 12:06:13.913 111 15685.47 533.93 57005.88 88888.00 2003-04-21 12:06:14.913 111 15685.34 534.31 57006.74 88888.00 2003-04-21 12:06:15.913 111 15685.60 534.18 57006.62 88888.00 2003-04-21 12:06:16.913 111 15685.08 534.31 57006.98 88888.00 2003-04-21 12:06:17.913 111 15685.21 534.43 57007.71 88888.00 2003-04-21 12:06:18.913 111 15685.34 534.06 57007.59 88888.00 2003-04-21 12:06:19.913 111 15686.12 534.55 57007.11 88888.00 2003-04-21 12:06:20.913 111 15685.99 534.18 57007.84 88888.00 2003-04-21 12:06:21.913 111 15686.64 534.55 57007.23 88888.00 2003-04-21 12:06:22.913 111 15686.77 534.43 57007.47 88888.00 2003-04-21 12:06:23.913 111 15687.03 534.68 57007.71 88888.00 2003-04-21 12:06:24.913 111 15686.90 535.05 57008.08 88888.00 2003-04-21 12:06:25.913 111 15687.29 534.92 57008.08 88888.00 2003-04-21 12:06:26.913 111 15687.16 535.67 57007.71 88888.00 2003-04-21 12:06:27.913 111 15686.90 535.05 57007.84 88888.00 2003-04-21 12:06:28.913 111 15686.51 535.67 57008.21 88888.00 2003-04-21 12:06:29.913 111 15686.51 535.42 57008.45 88888.00 2003-04-21 12:06:30.913 111 15687.55 535.42 57008.94 88888.00 2003-04-21 12:06:31.913 111 15688.33 535.67 57008.70 88888.00 2003-04-21 12:06:32.913 111 15687.55 535.17 57009.30 88888.00 2003-04-21 12:06:33.913 111 15687.94 536.29 57009.06 88888.00 2003-04-21 12:06:34.913 111 15688.46 535.79 57009.06 88888.00 2003-04-21 12:06:35.913 111 15688.98 535.42 57008.94 88888.00 2003-04-21 12:06:36.913 111 15688.98 535.05 57008.94 88888.00 2003-04-21 12:06:37.913 111 15689.24 535.42 57008.70 88888.00 2003-04-21 12:06:38.913 111 15688.59 535.67 57009.06 88888.00 2003-04-21 12:06:39.913 111 15689.50 536.16 57009.30 88888.00 2003-04-21 12:06:40.913 111 15689.37 535.42 57009.18 88888.00 2003-04-21 12:06:41.913 111 15689.50 535.92 57009.30 88888.00 2003-04-21 12:06:42.913 111 15688.98 536.16 57010.16 88888.00 2003-04-21 12:06:43.913 111 15689.37 535.79 57010.16 88888.00 2003-04-21 12:06:44.913 111 15689.50 535.92 57009.55 88888.00 2003-04-21 12:06:45.913 111 15689.24 536.41 57009.92 88888.00 2003-04-21 12:06:46.913 111 15689.37 536.78 57010.16 88888.00 2003-04-21 12:06:47.913 111 15689.50 536.41 57010.77 88888.00 2003-04-21 12:06:48.913 111 15688.98 536.78 57010.29 88888.00 2003-04-21 12:06:49.913 111 15689.63 537.65 57010.29 88888.00 2003-04-21 12:06:50.913 111 15689.76 537.53 57010.41 88888.00 2003-04-21 12:06:51.913 111 15690.28 537.65 57010.41 88888.00 2003-04-21 12:06:52.913 111 15689.89 537.40 57011.02 88888.00 2003-04-21 12:06:53.913 111 15690.28 537.90 57010.89 88888.00 2003-04-21 12:06:54.913 111 15689.76 537.77 57010.77 88888.00 2003-04-21 12:06:55.913 111 15689.50 537.15 57010.65 88888.00 2003-04-21 12:06:56.913 111 15689.37 537.15 57009.92 88888.00 2003-04-21 12:06:57.913 111 15690.41 537.65 57010.65 88888.00 2003-04-21 12:06:58.913 111 15689.50 537.77 57010.77 88888.00 2003-04-21 12:06:59.913 111 15690.54 536.91 57010.53 88888.00 2003-04-21 12:07:00.913 111 15689.76 537.77 57010.65 88888.00 2003-04-21 12:07:01.913 111 15690.80 537.90 57010.65 88888.00 2003-04-21 12:07:02.913 111 15690.15 538.27 57010.16 88888.00 2003-04-21 12:07:03.913 111 15690.54 538.52 57011.38 88888.00 2003-04-21 12:07:04.913 111 15690.28 538.27 57011.26 88888.00 2003-04-21 12:07:05.913 111 15689.63 537.90 57011.51 88888.00 2003-04-21 12:07:06.913 111 15690.15 538.02 57011.51 88888.00 2003-04-21 12:07:07.913 111 15690.41 538.39 57010.77 88888.00 2003-04-21 12:07:08.913 111 15690.28 538.52 57011.02 88888.00 2003-04-21 12:07:09.913 111 15690.80 539.38 57011.14 88888.00 2003-04-21 12:07:10.913 111 15690.54 539.14 57011.14 88888.00 2003-04-21 12:07:11.913 111 15690.80 539.38 57011.63 88888.00 2003-04-21 12:07:12.913 111 15690.80 539.51 57010.65 88888.00 2003-04-21 12:07:13.913 111 15690.28 539.38 57011.26 88888.00 2003-04-21 12:07:14.913 111 15691.19 539.01 57011.75 88888.00 2003-04-21 12:07:15.913 111 15690.67 539.26 57011.38 88888.00 2003-04-21 12:07:16.913 111 15690.02 538.52 57011.75 88888.00 2003-04-21 12:07:17.913 111 15690.80 539.26 57012.48 88888.00 2003-04-21 12:07:18.913 111 15691.19 539.26 57011.51 88888.00 2003-04-21 12:07:19.913 111 15691.19 539.26 57011.75 88888.00 2003-04-21 12:07:20.913 111 15691.45 538.76 57011.51 88888.00 2003-04-21 12:07:21.913 111 15691.71 538.64 57012.48 88888.00 2003-04-21 12:07:22.913 111 15692.23 538.89 57012.12 88888.00 2003-04-21 12:07:23.913 111 15692.75 538.52 57011.63 88888.00 2003-04-21 12:07:24.913 111 15692.36 539.26 57012.24 88888.00 2003-04-21 12:07:25.913 111 15691.97 539.63 57011.88 88888.00 2003-04-21 12:07:26.913 111 15693.14 539.38 57011.75 88888.00 2003-04-21 12:07:27.913 111 15692.23 539.75 57012.36 88888.00 2003-04-21 12:07:28.913 111 15691.71 540.37 57011.38 88888.00 2003-04-21 12:07:29.913 111 15691.84 539.75 57011.75 88888.00 2003-04-21 12:07:30.913 111 15691.84 540.87 57011.38 88888.00 2003-04-21 12:07:31.913 111 15692.23 540.37 57012.00 88888.00 2003-04-21 12:07:32.913 111 15691.32 540.13 57011.88 88888.00 2003-04-21 12:07:33.913 111 15692.49 540.87 57011.51 88888.00 2003-04-21 12:07:34.913 111 15692.10 541.12 57011.51 88888.00 2003-04-21 12:07:35.913 111 15692.49 542.23 57011.75 88888.00 2003-04-21 12:07:36.913 111 15692.10 542.23 57011.88 88888.00 2003-04-21 12:07:37.913 111 15692.36 542.11 57011.75 88888.00 2003-04-21 12:07:38.913 111 15693.27 542.60 57011.38 88888.00 2003-04-21 12:07:39.913 111 15692.62 542.73 57011.26 88888.00 2003-04-21 12:07:40.913 111 15692.88 542.23 57011.51 88888.00 2003-04-21 12:07:41.913 111 15692.49 542.60 57011.75 88888.00 2003-04-21 12:07:42.913 111 15693.27 541.61 57011.38 88888.00 2003-04-21 12:07:43.913 111 15693.40 541.74 57011.51 88888.00 2003-04-21 12:07:44.913 111 15693.27 540.99 57011.63 88888.00 2003-04-21 12:07:45.913 111 15693.66 541.86 57011.51 88888.00 2003-04-21 12:07:46.913 111 15693.79 541.98 57011.38 88888.00 2003-04-21 12:07:47.913 111 15694.44 541.61 57011.26 88888.00 2003-04-21 12:07:48.913 111 15693.40 540.99 57011.63 88888.00 2003-04-21 12:07:49.913 111 15693.79 541.12 57012.36 88888.00 2003-04-21 12:07:50.913 111 15694.31 541.74 57010.77 88888.00 2003-04-21 12:07:51.913 111 15693.92 541.36 57011.63 88888.00 2003-04-21 12:07:52.913 111 15694.05 541.12 57011.38 88888.00 2003-04-21 12:07:53.913 111 15694.05 541.74 57011.38 88888.00 2003-04-21 12:07:54.913 111 15693.79 541.49 57011.38 88888.00 2003-04-21 12:07:55.913 111 15693.27 541.49 57010.77 88888.00 2003-04-21 12:07:56.913 111 15693.53 541.61 57011.14 88888.00 2003-04-21 12:07:57.913 111 15693.01 541.61 57011.26 88888.00 2003-04-21 12:07:58.913 111 15693.40 541.74 57010.77 88888.00 2003-04-21 12:07:59.913 111 15693.66 541.86 57011.26 88888.00 2003-04-21 12:08:00.913 111 15694.57 541.74 57010.65 88888.00 2003-04-21 12:08:01.913 111 15694.18 540.50 57011.26 88888.00 2003-04-21 12:08:02.913 111 15695.09 539.88 57010.29 88888.00 2003-04-21 12:08:03.913 111 15694.96 540.50 57011.26 88888.00 2003-04-21 12:08:04.913 111 15695.61 540.50 57010.04 88888.00 2003-04-21 12:08:05.913 111 15694.96 540.50 57010.89 88888.00 2003-04-21 12:08:06.913 111 15695.74 540.50 57011.51 88888.00 2003-04-21 12:08:07.913 111 15696.00 541.74 57011.26 88888.00 2003-04-21 12:08:08.913 111 15695.61 540.87 57010.29 88888.00 2003-04-21 12:08:09.913 111 15696.26 540.99 57010.53 88888.00 2003-04-21 12:08:10.913 111 15696.39 540.87 57010.41 88888.00 2003-04-21 12:08:11.913 111 15696.78 540.50 57010.41 88888.00 2003-04-21 12:08:12.913 111 15696.65 539.75 57010.41 88888.00 2003-04-21 12:08:13.913 111 15697.56 540.25 57010.77 88888.00 2003-04-21 12:08:14.913 111 15697.04 539.88 57010.89 88888.00 2003-04-21 12:08:15.913 111 15697.43 539.75 57010.29 88888.00 2003-04-21 12:08:16.913 111 15697.30 539.63 57010.65 88888.00 2003-04-21 12:08:17.913 111 15697.30 540.13 57010.53 88888.00 2003-04-21 12:08:18.913 111 15697.56 539.01 57010.41 88888.00 2003-04-21 12:08:19.913 111 15697.69 539.26 57010.65 88888.00 2003-04-21 12:08:20.913 111 15697.95 538.39 57009.92 88888.00 2003-04-21 12:08:21.913 111 15698.21 538.76 57010.41 88888.00 2003-04-21 12:08:22.913 111 15697.43 539.14 57010.53 88888.00 2003-04-21 12:08:23.913 111 15697.95 538.64 57010.53 88888.00 2003-04-21 12:08:24.913 111 15697.95 537.90 57010.65 88888.00 2003-04-21 12:08:25.913 111 15697.82 537.90 57010.77 88888.00 2003-04-21 12:08:26.913 111 15697.82 537.40 57010.41 88888.00 2003-04-21 12:08:27.913 111 15697.82 537.65 57010.29 88888.00 2003-04-21 12:08:28.913 111 15696.91 537.40 57010.77 88888.00 2003-04-21 12:08:29.913 111 15698.08 536.91 57010.41 88888.00 2003-04-21 12:08:30.913 111 15697.69 537.53 57010.41 88888.00 2003-04-21 12:08:31.913 111 15697.56 537.28 57010.41 88888.00 2003-04-21 12:08:32.913 111 15697.69 536.41 57010.16 88888.00 2003-04-21 12:08:33.913 111 15698.21 536.78 57010.16 88888.00 2003-04-21 12:08:34.913 111 15697.82 536.66 57010.29 88888.00 2003-04-21 12:08:35.913 111 15698.21 536.53 57009.43 88888.00 2003-04-21 12:08:36.913 111 15697.82 536.53 57010.77 88888.00 2003-04-21 12:08:37.913 111 15697.04 535.67 57010.16 88888.00 2003-04-21 12:08:38.913 111 15697.30 534.92 57010.04 88888.00 2003-04-21 12:08:39.913 111 15697.30 535.30 57010.41 88888.00 2003-04-21 12:08:40.913 111 15697.43 534.68 57010.77 88888.00 2003-04-21 12:08:41.913 111 15696.65 534.31 57010.53 88888.00 2003-04-21 12:08:42.913 111 15696.39 534.18 57010.53 88888.00 2003-04-21 12:08:43.913 111 15697.17 534.18 57010.89 88888.00 2003-04-21 12:08:44.913 111 15697.43 532.70 57011.02 88888.00 2003-04-21 12:08:45.913 111 15696.26 533.44 57009.92 88888.00 2003-04-21 12:08:46.913 111 15696.78 533.19 57010.53 88888.00 2003-04-21 12:08:47.913 111 15696.26 532.82 57010.77 88888.00 2003-04-21 12:08:48.913 111 15697.17 532.45 57010.41 88888.00 2003-04-21 12:08:49.913 111 15696.65 531.95 57010.41 88888.00 2003-04-21 12:08:50.913 111 15696.78 532.70 57011.38 88888.00 2003-04-21 12:08:51.913 111 15696.39 531.46 57010.77 88888.00 2003-04-21 12:08:52.913 111 15696.26 531.46 57010.77 88888.00 2003-04-21 12:08:53.913 111 15696.39 531.58 57010.77 88888.00 2003-04-21 12:08:54.913 111 15696.52 531.46 57011.14 88888.00 2003-04-21 12:08:55.913 111 15695.74 531.09 57011.26 88888.00 2003-04-21 12:08:56.913 111 15696.39 531.33 57010.65 88888.00 2003-04-21 12:08:57.913 111 15695.35 531.58 57011.38 88888.00 2003-04-21 12:08:58.913 111 15696.13 532.20 57010.77 88888.00 2003-04-21 12:08:59.913 111 15695.35 531.58 57011.14 88888.00 2003-04-21 12:09:00.913 111 15694.83 531.95 57011.63 88888.00 2003-04-21 12:09:01.913 111 15694.44 531.95 57011.02 88888.00 2003-04-21 12:09:02.913 111 15694.05 531.83 57010.65 88888.00 2003-04-21 12:09:03.913 111 15694.96 532.57 57010.89 88888.00 2003-04-21 12:09:04.913 111 15694.83 531.46 57010.41 88888.00 2003-04-21 12:09:05.913 111 15695.22 531.21 57010.65 88888.00 2003-04-21 12:09:06.913 111 15694.83 530.96 57010.77 88888.00 2003-04-21 12:09:07.913 111 15695.09 530.96 57010.77 88888.00 2003-04-21 12:09:08.913 111 15694.70 530.96 57011.26 88888.00 2003-04-21 12:09:09.913 111 15694.57 531.09 57011.02 88888.00 2003-04-21 12:09:10.913 111 15694.31 530.59 57011.38 88888.00 2003-04-21 12:09:11.913 111 15694.18 531.09 57010.89 88888.00 2003-04-21 12:09:12.913 111 15693.14 530.34 57011.14 88888.00 2003-04-21 12:09:13.913 111 15694.31 529.60 57010.53 88888.00 2003-04-21 12:09:14.913 111 15693.92 530.09 57010.65 88888.00 2003-04-21 12:09:15.913 111 15693.27 529.97 57010.53 88888.00 2003-04-21 12:09:16.913 111 15693.53 529.85 57010.89 88888.00 2003-04-21 12:09:17.913 111 15692.88 529.97 57011.02 88888.00 2003-04-21 12:09:18.913 111 15693.40 530.09 57010.65 88888.00 2003-04-21 12:09:19.913 111 15692.88 530.22 57011.02 88888.00 2003-04-21 12:09:20.913 111 15692.88 530.22 57011.51 88888.00 2003-04-21 12:09:21.913 111 15692.75 530.71 57010.77 88888.00 2003-04-21 12:09:22.913 111 15692.36 529.72 57010.77 88888.00 2003-04-21 12:09:23.913 111 15692.10 529.97 57011.38 88888.00 2003-04-21 12:09:24.913 111 15692.23 529.85 57010.53 88888.00 2003-04-21 12:09:25.913 111 15691.71 529.72 57011.02 88888.00 2003-04-21 12:09:26.913 111 15691.97 530.09 57011.75 88888.00 2003-04-21 12:09:27.913 111 15691.45 529.97 57011.14 88888.00 2003-04-21 12:09:28.913 111 15691.32 530.22 57011.88 88888.00 2003-04-21 12:09:29.913 111 15690.93 529.48 57011.14 88888.00 2003-04-21 12:09:30.913 111 15691.45 530.22 57011.26 88888.00 2003-04-21 12:09:31.913 111 15690.67 529.23 57011.38 88888.00 2003-04-21 12:09:32.913 111 15690.28 528.98 57011.38 88888.00 2003-04-21 12:09:33.913 111 15690.67 529.35 57010.89 88888.00 2003-04-21 12:09:34.913 111 15690.67 529.23 57011.51 88888.00 2003-04-21 12:09:35.913 111 15690.15 529.60 57010.89 88888.00 2003-04-21 12:09:36.913 111 15690.80 529.48 57011.63 88888.00 2003-04-21 12:09:37.913 111 15689.50 530.09 57011.51 88888.00 2003-04-21 12:09:38.913 111 15690.15 529.60 57011.14 88888.00 2003-04-21 12:09:39.913 111 15689.11 530.22 57012.00 88888.00 2003-04-21 12:09:40.913 111 15688.98 530.09 57011.38 88888.00 2003-04-21 12:09:41.913 111 15688.33 529.72 57012.00 88888.00 2003-04-21 12:09:42.913 111 15688.07 529.23 57011.88 88888.00 2003-04-21 12:09:43.913 111 15687.81 529.72 57011.26 88888.00 2003-04-21 12:09:44.913 111 15687.55 529.85 57011.63 88888.00 2003-04-21 12:09:45.913 111 15687.42 529.97 57011.75 88888.00 2003-04-21 12:09:46.913 111 15687.16 529.23 57011.88 88888.00 2003-04-21 12:09:47.913 111 15686.77 529.60 57011.26 88888.00 2003-04-21 12:09:48.913 111 15685.99 528.86 57012.12 88888.00 2003-04-21 12:09:49.913 111 15686.25 529.23 57012.24 88888.00 2003-04-21 12:09:50.913 111 15685.73 528.86 57011.51 88888.00 2003-04-21 12:09:51.913 111 15685.99 529.72 57011.88 88888.00 2003-04-21 12:09:52.913 111 15685.21 529.60 57011.51 88888.00 2003-04-21 12:09:53.913 111 15685.08 529.35 57011.38 88888.00 2003-04-21 12:09:54.913 111 15684.95 529.60 57011.38 88888.00 2003-04-21 12:09:55.913 111 15685.08 530.34 57012.12 88888.00 2003-04-21 12:09:56.913 111 15684.69 530.34 57011.75 88888.00 2003-04-21 12:09:57.913 111 15684.56 531.21 57011.14 88888.00 2003-04-21 12:09:58.913 111 15683.79 530.71 57010.89 88888.00 2003-04-21 12:09:59.913 111 15683.92 531.21 57010.77 88888.00 2003-04-21 12:10:00.913 111 15683.26 530.84 57011.63 88888.00 2003-04-21 12:10:01.913 111 15683.13 530.96 57011.14 88888.00 2003-04-21 12:10:02.913 111 15682.62 531.70 57011.02 88888.00 2003-04-21 12:10:03.913 111 15682.49 531.33 57011.26 88888.00 2003-04-21 12:10:04.913 111 15682.23 531.33 57010.65 88888.00 2003-04-21 12:10:05.913 111 15681.84 531.09 57010.53 88888.00 2003-04-21 12:10:06.913 111 15681.58 531.46 57011.02 88888.00 2003-04-21 12:10:07.913 111 15681.06 531.21 57011.02 88888.00 2003-04-21 12:10:08.913 111 15681.19 531.21 57010.53 88888.00 2003-04-21 12:10:09.913 111 15680.15 531.46 57010.41 88888.00 2003-04-21 12:10:10.913 111 15680.67 532.32 57010.65 88888.00 2003-04-21 12:10:11.913 111 15680.15 531.46 57010.04 88888.00 2003-04-21 12:10:12.913 111 15679.89 531.33 57010.53 88888.00 2003-04-21 12:10:13.913 111 15679.89 531.46 57011.02 88888.00 2003-04-21 12:10:14.913 111 15679.50 531.70 57010.29 88888.00 2003-04-21 12:10:15.913 111 15678.72 532.32 57010.77 88888.00 2003-04-21 12:10:16.913 111 15678.98 531.95 57010.41 88888.00 2003-04-21 12:10:17.913 111 15678.85 531.33 57010.29 88888.00 2003-04-21 12:10:18.913 111 15678.98 532.32 57009.30 88888.00 2003-04-21 12:10:19.913 111 15678.98 531.58 57010.29 88888.00 2003-04-21 12:10:20.913 111 15678.07 531.95 57009.79 88888.00 2003-04-21 12:10:21.913 111 15678.98 532.20 57009.67 88888.00 2003-04-21 12:10:22.913 111 15678.07 532.20 57009.79 88888.00 2003-04-21 12:10:23.913 111 15678.07 531.95 57009.30 88888.00 2003-04-21 12:10:24.913 111 15677.29 531.33 57008.82 88888.00 2003-04-21 12:10:25.913 111 15677.03 531.95 57009.30 88888.00 2003-04-21 12:10:26.913 111 15677.29 532.20 57008.70 88888.00 2003-04-21 12:10:27.913 111 15677.81 532.20 57008.33 88888.00 2003-04-21 12:10:28.913 111 15677.03 532.57 57009.06 88888.00 2003-04-21 12:10:29.913 111 15677.29 532.08 57008.33 88888.00 2003-04-21 12:10:30.913 111 15677.29 531.95 57008.82 88888.00 2003-04-21 12:10:31.913 111 15675.99 532.32 57008.94 88888.00 2003-04-21 12:10:32.913 111 15676.25 532.45 57008.57 88888.00 2003-04-21 12:10:33.913 111 15675.08 532.82 57008.08 88888.00 2003-04-21 12:10:34.913 111 15675.08 532.57 57008.70 88888.00 2003-04-21 12:10:35.913 111 15674.30 532.08 57008.45 88888.00 2003-04-21 12:10:36.913 111 15674.04 532.94 57007.59 88888.00 2003-04-21 12:10:37.913 111 15673.39 532.20 57007.47 88888.00 2003-04-21 12:10:38.913 111 15673.39 532.45 57008.57 88888.00 2003-04-21 12:10:39.913 111 15673.65 532.45 57007.23 88888.00 2003-04-21 12:10:40.913 111 15673.65 532.08 57007.35 88888.00 2003-04-21 12:10:41.913 111 15672.87 531.58 57008.08 88888.00 2003-04-21 12:10:42.913 111 15673.65 532.08 57007.35 88888.00 2003-04-21 12:10:43.913 111 15673.13 532.45 57007.47 88888.00 2003-04-21 12:10:44.913 111 15673.39 532.20 57007.71 88888.00 2003-04-21 12:10:45.913 111 15673.52 532.57 57006.86 88888.00 2003-04-21 12:10:46.913 111 15673.39 531.70 57006.86 88888.00 2003-04-21 12:10:47.913 111 15673.78 531.83 57007.11 88888.00 2003-04-21 12:10:48.913 111 15673.65 532.70 57007.47 88888.00 2003-04-21 12:10:49.913 111 15673.65 532.20 57006.62 88888.00 2003-04-21 12:10:50.913 111 15673.78 532.32 57007.11 88888.00 2003-04-21 12:10:51.913 111 15673.13 531.83 57006.74 88888.00 2003-04-21 12:10:52.913 111 15672.74 531.70 57006.62 88888.00 2003-04-21 12:10:53.913 111 15673.26 532.70 57006.74 88888.00 2003-04-21 12:10:54.913 111 15672.22 531.95 57006.49 88888.00 2003-04-21 12:10:55.913 111 15672.87 531.21 57006.62 88888.00 2003-04-21 12:10:56.913 111 15673.39 531.70 57006.49 88888.00 2003-04-21 12:10:57.913 111 15672.35 532.08 57006.25 88888.00 2003-04-21 12:10:58.913 111 15672.22 532.08 57006.25 88888.00 2003-04-21 12:10:59.913 111 15671.96 532.70 57006.25 88888.00 2003-04-21 12:11:00.913 111 15671.70 532.32 57006.00 88888.00 2003-04-21 12:11:01.913 111 15671.96 532.20 57006.12 88888.00 2003-04-21 12:11:02.913 111 15671.70 533.31 57005.64 88888.00 2003-04-21 12:11:03.913 111 15671.31 532.70 57004.90 88888.00 2003-04-21 12:11:04.913 111 15670.79 532.57 57005.52 88888.00 2003-04-21 12:11:05.913 111 15671.57 532.20 57005.03 88888.00 2003-04-21 12:11:06.913 111 15670.92 531.95 57005.52 88888.00 2003-04-21 12:11:07.913 111 15671.70 532.08 57005.76 88888.00 2003-04-21 12:11:08.913 111 15671.57 532.32 57005.64 88888.00 2003-04-21 12:11:09.913 111 15671.31 531.83 57004.17 88888.00 2003-04-21 12:11:10.913 111 15670.92 532.08 57004.90 88888.00 2003-04-21 12:11:11.913 111 15671.44 532.57 57004.90 88888.00 2003-04-21 12:11:12.913 111 15671.70 532.82 57005.15 88888.00 2003-04-21 12:11:13.913 111 15672.74 532.82 57005.52 88888.00 2003-04-21 12:11:14.913 111 15671.83 532.20 57005.03 88888.00 2003-04-21 12:11:15.913 111 15671.70 533.19 57004.66 88888.00 2003-04-21 12:11:16.913 111 15671.18 532.57 57004.05 88888.00 2003-04-21 12:11:17.913 111 15671.31 532.94 57004.54 88888.00 2003-04-21 12:11:18.913 111 15671.83 532.32 57005.15 88888.00 2003-04-21 12:11:19.913 111 15671.83 532.70 57004.54 88888.00 2003-04-21 12:11:20.913 111 15671.44 532.70 57005.15 88888.00 2003-04-21 12:11:21.913 111 15670.53 532.08 57004.90 88888.00 2003-04-21 12:11:22.913 111 15670.14 532.45 57004.66 88888.00 2003-04-21 12:11:23.913 111 15670.27 532.57 57004.66 88888.00 2003-04-21 12:11:24.913 111 15670.27 532.08 57005.03 88888.00 2003-04-21 12:11:25.913 111 15670.40 532.32 57004.66 88888.00 2003-04-21 12:11:26.913 111 15670.79 532.20 57004.90 88888.00 2003-04-21 12:11:27.913 111 15670.79 531.46 57004.41 88888.00 2003-04-21 12:11:28.913 111 15671.05 531.95 57005.15 88888.00 2003-04-21 12:11:29.913 111 15670.66 532.32 57004.90 88888.00 2003-04-21 12:11:30.913 111 15670.53 532.32 57004.90 88888.00 2003-04-21 12:11:31.913 111 15671.57 532.70 57004.54 88888.00 2003-04-21 12:11:32.913 111 15671.83 532.45 57004.41 88888.00 2003-04-21 12:11:33.913 111 15671.57 532.57 57004.78 88888.00 2003-04-21 12:11:34.913 111 15671.70 533.44 57005.27 88888.00 2003-04-21 12:11:35.913 111 15671.31 533.31 57004.66 88888.00 2003-04-21 12:11:36.913 111 15672.09 532.94 57004.17 88888.00 2003-04-21 12:11:37.913 111 15671.96 532.82 57005.27 88888.00 2003-04-21 12:11:38.913 111 15672.61 533.44 57004.78 88888.00 2003-04-21 12:11:39.913 111 15672.61 533.31 57004.41 88888.00 2003-04-21 12:11:40.913 111 15672.61 533.07 57005.03 88888.00 2003-04-21 12:11:41.913 111 15673.13 533.44 57005.03 88888.00 2003-04-21 12:11:42.913 111 15673.26 533.31 57005.03 88888.00 2003-04-21 12:11:43.913 111 15673.78 534.06 57005.39 88888.00 2003-04-21 12:11:44.913 111 15673.65 533.56 57005.64 88888.00 2003-04-21 12:11:45.913 111 15673.65 533.19 57005.39 88888.00 2003-04-21 12:11:46.913 111 15674.43 534.06 57004.54 88888.00 2003-04-21 12:11:47.913 111 15674.30 533.31 57005.03 88888.00 2003-04-21 12:11:48.913 111 15673.78 533.19 57005.52 88888.00 2003-04-21 12:11:49.913 111 15674.04 533.93 57005.64 88888.00 2003-04-21 12:11:50.913 111 15674.43 533.31 57005.15 88888.00 2003-04-21 12:11:51.913 111 15674.17 533.81 57005.15 88888.00 2003-04-21 12:11:52.913 111 15674.04 534.31 57005.15 88888.00 2003-04-21 12:11:53.913 111 15674.43 534.06 57005.52 88888.00 2003-04-21 12:11:54.913 111 15674.17 534.68 57005.27 88888.00 2003-04-21 12:11:55.913 111 15673.65 534.06 57005.27 88888.00 2003-04-21 12:11:56.913 111 15673.65 534.43 57005.15 88888.00 2003-04-21 12:11:57.913 111 15674.04 535.30 57005.03 88888.00 2003-04-21 12:11:58.913 111 15674.17 535.79 57005.15 88888.00 2003-04-21 12:11:59.913 111 15674.30 535.67 57005.64 88888.00 2003-04-21 12:12:00.913 111 15673.52 535.30 57005.15 88888.00 2003-04-21 12:12:01.913 111 15674.43 535.42 57005.64 88888.00 2003-04-21 12:12:02.913 111 15674.95 535.67 57005.15 88888.00 2003-04-21 12:12:03.913 111 15674.95 535.79 57005.52 88888.00 2003-04-21 12:12:04.913 111 15674.56 535.42 57005.76 88888.00 2003-04-21 12:12:05.913 111 15675.21 535.67 57005.88 88888.00 2003-04-21 12:12:06.913 111 15675.73 535.54 57005.15 88888.00 2003-04-21 12:12:07.913 111 15675.60 535.79 57006.37 88888.00 2003-04-21 12:12:08.913 111 15675.73 536.04 57005.88 88888.00 2003-04-21 12:12:09.913 111 15675.60 536.91 57005.76 88888.00 2003-04-21 12:12:10.913 111 15675.47 535.92 57005.64 88888.00 2003-04-21 12:12:11.913 111 15675.08 536.16 57006.12 88888.00 2003-04-21 12:12:12.913 111 15675.60 535.67 57006.00 88888.00 2003-04-21 12:12:13.913 111 15676.25 536.41 57006.25 88888.00 2003-04-21 12:12:14.913 111 15676.25 537.53 57006.12 88888.00 2003-04-21 12:12:15.913 111 15675.47 536.66 57006.98 88888.00 2003-04-21 12:12:16.913 111 15675.99 536.41 57006.86 88888.00 2003-04-21 12:12:17.913 111 15676.38 536.04 57007.11 88888.00 2003-04-21 12:12:18.913 111 15675.99 536.29 57006.74 88888.00 2003-04-21 12:12:19.913 111 15676.25 536.53 57006.98 88888.00 2003-04-21 12:12:20.913 111 15676.64 536.04 57007.35 88888.00 2003-04-21 12:12:21.913 111 15677.03 536.53 57006.86 88888.00 2003-04-21 12:12:22.913 111 15676.64 536.16 57007.59 88888.00 2003-04-21 12:12:23.913 111 15677.29 536.91 57006.98 88888.00 2003-04-21 12:12:24.913 111 15676.64 537.53 57007.71 88888.00 2003-04-21 12:12:25.913 111 15676.25 536.41 57007.47 88888.00 2003-04-21 12:12:26.913 111 15676.64 536.53 57007.59 88888.00 2003-04-21 12:12:27.913 111 15676.77 536.53 57007.84 88888.00 2003-04-21 12:12:28.913 111 15676.25 536.53 57007.35 88888.00 2003-04-21 12:12:29.913 111 15676.90 536.91 57008.70 88888.00 2003-04-21 12:12:30.913 111 15676.64 537.03 57007.59 88888.00 2003-04-21 12:12:31.913 111 15677.03 536.41 57007.84 88888.00 2003-04-21 12:12:32.913 111 15677.42 537.03 57007.47 88888.00 2003-04-21 12:12:33.913 111 15677.81 536.91 57008.08 88888.00 2003-04-21 12:12:34.913 111 15677.81 537.53 57008.33 88888.00 2003-04-21 12:12:35.913 111 15678.07 537.40 57007.84 88888.00 2003-04-21 12:12:36.913 111 15678.98 537.90 57007.84 88888.00 2003-04-21 12:12:37.913 111 15678.33 537.65 57007.96 88888.00 2003-04-21 12:12:38.913 111 15678.59 538.52 57008.08 88888.00 2003-04-21 12:12:39.913 111 15678.72 539.26 57007.35 88888.00 2003-04-21 12:12:40.913 111 15678.20 539.26 57007.96 88888.00 2003-04-21 12:12:41.913 111 15678.85 539.01 57007.71 88888.00 2003-04-21 12:12:42.913 111 15678.85 539.63 57008.08 88888.00 2003-04-21 12:12:43.913 111 15679.24 539.51 57007.71 88888.00 2003-04-21 12:12:44.913 111 15679.37 539.88 57008.70 88888.00 2003-04-21 12:12:45.913 111 15679.24 540.13 57008.08 88888.00 2003-04-21 12:12:46.913 111 15679.37 539.63 57008.57 88888.00 2003-04-21 12:12:47.913 111 15679.50 539.51 57008.57 88888.00 2003-04-21 12:12:48.913 111 15679.63 539.51 57008.33 88888.00 2003-04-21 12:12:49.913 111 15680.15 539.38 57008.21 88888.00 2003-04-21 12:12:50.913 111 15679.63 539.38 57007.96 88888.00 2003-04-21 12:12:51.913 111 15679.89 539.51 57008.82 88888.00 2003-04-21 12:12:52.913 111 15680.15 539.01 57008.45 88888.00 2003-04-21 12:12:53.913 111 15679.37 539.14 57008.94 88888.00 2003-04-21 12:12:54.913 111 15679.76 539.26 57008.45 88888.00 2003-04-21 12:12:55.913 111 15679.50 539.14 57008.45 88888.00 2003-04-21 12:12:56.913 111 15679.37 539.01 57008.57 88888.00 2003-04-21 12:12:57.913 111 15679.37 539.01 57008.57 88888.00 2003-04-21 12:12:58.913 111 15680.15 539.14 57008.70 88888.00 2003-04-21 12:12:59.913 111 15679.50 539.01 57008.82 88888.00 2003-04-21 12:13:00.913 111 15679.37 538.89 57008.82 88888.00 2003-04-21 12:13:01.913 111 15679.37 539.01 57009.43 88888.00 2003-04-21 12:13:02.913 111 15679.63 539.14 57008.57 88888.00 2003-04-21 12:13:03.913 111 15680.28 540.13 57008.70 88888.00 2003-04-21 12:13:04.913 111 15680.15 540.00 57008.45 88888.00 2003-04-21 12:13:05.913 111 15679.89 539.75 57008.70 88888.00 2003-04-21 12:13:06.913 111 15679.76 540.25 57008.82 88888.00 2003-04-21 12:13:07.913 111 15680.41 539.75 57008.70 88888.00 2003-04-21 12:13:08.913 111 15679.89 539.51 57009.06 88888.00 2003-04-21 12:13:09.913 111 15680.41 539.38 57008.82 88888.00 2003-04-21 12:13:10.913 111 15680.80 539.26 57009.06 88888.00 2003-04-21 12:13:11.913 111 15681.06 539.63 57008.70 88888.00 2003-04-21 12:13:12.913 111 15680.54 539.51 57008.57 88888.00 2003-04-21 12:13:13.913 111 15681.32 539.38 57008.94 88888.00 2003-04-21 12:13:14.913 111 15680.93 540.00 57008.82 88888.00 2003-04-21 12:13:15.913 111 15681.19 539.51 57009.18 88888.00 2003-04-21 12:13:16.913 111 15681.71 539.75 57008.94 88888.00 2003-04-21 12:13:17.913 111 15681.06 539.26 57008.45 88888.00 2003-04-21 12:13:18.913 111 15681.45 539.63 57008.82 88888.00 2003-04-21 12:13:19.913 111 15680.54 539.01 57008.57 88888.00 2003-04-21 12:13:20.913 111 15680.41 539.14 57008.45 88888.00 2003-04-21 12:13:21.913 111 15680.67 538.89 57008.33 88888.00 2003-04-21 12:13:22.913 111 15680.41 539.14 57008.45 88888.00 2003-04-21 12:13:23.913 111 15680.15 538.39 57008.70 88888.00 2003-04-21 12:13:24.913 111 15680.54 538.89 57008.82 88888.00 2003-04-21 12:13:25.913 111 15679.50 538.27 57008.82 88888.00 2003-04-21 12:13:26.913 111 15680.28 538.02 57008.82 88888.00 2003-04-21 12:13:27.913 111 15679.50 537.90 57009.30 88888.00 2003-04-21 12:13:28.913 111 15679.63 537.90 57009.30 88888.00 2003-04-21 12:13:29.913 111 15679.76 538.27 57009.55 88888.00 2003-04-21 12:13:30.913 111 15679.50 538.64 57009.06 88888.00 2003-04-21 12:13:31.913 111 15678.85 538.39 57008.82 88888.00 2003-04-21 12:13:32.913 111 15679.37 538.89 57009.18 88888.00 2003-04-21 12:13:33.913 111 15678.98 539.38 57008.70 88888.00 2003-04-21 12:13:34.913 111 15678.85 539.01 57009.06 88888.00 2003-04-21 12:13:35.913 111 15679.24 539.26 57008.45 88888.00 2003-04-21 12:13:36.913 111 15678.20 539.63 57008.82 88888.00 2003-04-21 12:13:37.913 111 15678.07 540.50 57008.94 88888.00 2003-04-21 12:13:38.913 111 15678.07 540.00 57008.45 88888.00 2003-04-21 12:13:39.913 111 15677.42 539.14 57009.18 88888.00 2003-04-21 12:13:40.913 111 15678.07 539.51 57008.57 88888.00 2003-04-21 12:13:41.913 111 15678.07 539.88 57008.70 88888.00 2003-04-21 12:13:42.913 111 15677.55 539.38 57008.94 88888.00 2003-04-21 12:13:43.913 111 15678.46 539.88 57008.08 88888.00 2003-04-21 12:13:44.913 111 15677.55 539.14 57009.79 88888.00 2003-04-21 12:13:45.913 111 15678.20 538.64 57008.70 88888.00 2003-04-21 12:13:46.913 111 15677.55 538.64 57009.06 88888.00 2003-04-21 12:13:47.913 111 15677.68 538.27 57008.70 88888.00 2003-04-21 12:13:48.913 111 15677.29 538.39 57008.33 88888.00 2003-04-21 12:13:49.913 111 15677.03 537.65 57008.82 88888.00 2003-04-21 12:13:50.913 111 15677.81 538.52 57008.33 88888.00 2003-04-21 12:13:51.913 111 15677.55 537.53 57007.84 88888.00 2003-04-21 12:13:52.913 111 15677.55 537.40 57008.57 88888.00 2003-04-21 12:13:53.913 111 15677.68 536.91 57008.94 88888.00 2003-04-21 12:13:54.913 111 15677.16 537.65 57008.57 88888.00 2003-04-21 12:13:55.913 111 15677.42 537.65 57008.57 88888.00 2003-04-21 12:13:56.913 111 15677.68 537.53 57009.06 88888.00 2003-04-21 12:13:57.913 111 15677.29 537.40 57009.18 88888.00 2003-04-21 12:13:58.913 111 15677.16 537.90 57008.21 88888.00 2003-04-21 12:13:59.913 111 15677.94 537.53 57007.96 88888.00 2003-04-21 12:14:00.913 111 15677.16 537.28 57008.33 88888.00 2003-04-21 12:14:01.913 111 15677.94 537.03 57008.21 88888.00 2003-04-21 12:14:02.913 111 15677.68 536.41 57008.33 88888.00 2003-04-21 12:14:03.913 111 15677.29 536.41 57009.43 88888.00 2003-04-21 12:14:04.913 111 15677.29 536.91 57008.57 88888.00 2003-04-21 12:14:05.913 111 15676.90 537.40 57007.59 88888.00 2003-04-21 12:14:06.913 111 15677.03 537.40 57008.82 88888.00 2003-04-21 12:14:07.913 111 15676.77 537.90 57008.45 88888.00 2003-04-21 12:14:08.913 111 15677.03 537.28 57007.84 88888.00 2003-04-21 12:14:09.913 111 15676.77 538.02 57007.84 88888.00 2003-04-21 12:14:10.913 111 15675.08 538.02 57007.71 88888.00 2003-04-21 12:14:11.913 111 15675.60 538.39 57007.96 88888.00 2003-04-21 12:14:12.913 111 15675.21 538.52 57007.71 88888.00 2003-04-21 12:14:13.913 111 15676.38 538.89 57008.33 88888.00 2003-04-21 12:14:14.913 111 15675.60 539.14 57007.47 88888.00 2003-04-21 12:14:15.913 111 15675.47 538.89 57007.96 88888.00 2003-04-21 12:14:16.913 111 15675.08 538.64 57007.71 88888.00 2003-04-21 12:14:17.913 111 15675.08 538.52 57007.47 88888.00 2003-04-21 12:14:18.913 111 15674.82 537.40 57007.35 88888.00 2003-04-21 12:14:19.913 111 15674.69 538.02 57007.59 88888.00 2003-04-21 12:14:20.913 111 15675.34 537.53 57006.86 88888.00 2003-04-21 12:14:21.913 111 15674.82 537.15 57008.45 88888.00 2003-04-21 12:14:22.913 111 15674.82 537.28 57007.59 88888.00 2003-04-21 12:14:23.913 111 15674.69 537.90 57007.59 88888.00 2003-04-21 12:14:24.913 111 15674.56 536.78 57007.84 88888.00 2003-04-21 12:14:25.913 111 15674.04 536.78 57007.35 88888.00 2003-04-21 12:14:26.913 111 15673.39 537.03 57006.98 88888.00 2003-04-21 12:14:27.913 111 15673.65 536.53 57007.35 88888.00 2003-04-21 12:14:28.913 111 15672.48 536.41 57007.11 88888.00 2003-04-21 12:14:29.913 111 15672.35 537.15 57007.35 88888.00 2003-04-21 12:14:30.913 111 15673.13 536.41 57006.86 88888.00 2003-04-21 12:14:31.913 111 15672.09 536.91 57006.74 88888.00 2003-04-21 12:14:32.913 111 15671.18 537.40 57006.74 88888.00 2003-04-21 12:14:33.913 111 15670.79 537.65 57006.86 88888.00 2003-04-21 12:14:34.913 111 15671.31 537.40 57006.37 88888.00 2003-04-21 12:14:35.913 111 15670.40 537.03 57006.49 88888.00 2003-04-21 12:14:36.913 111 15670.01 537.65 57006.37 88888.00 2003-04-21 12:14:37.913 111 15669.88 536.66 57005.15 88888.00 2003-04-21 12:14:38.913 111 15669.36 536.66 57006.00 88888.00 2003-04-21 12:14:39.913 111 15669.88 537.15 57005.15 88888.00 2003-04-21 12:14:40.913 111 15669.36 536.41 57005.76 88888.00 2003-04-21 12:14:41.913 111 15669.49 536.91 57005.39 88888.00 2003-04-21 12:14:42.913 111 15670.14 536.29 57005.52 88888.00 2003-04-21 12:14:43.913 111 15670.14 536.66 57005.27 88888.00 2003-04-21 12:14:44.913 111 15669.36 536.91 57005.03 88888.00 2003-04-21 12:14:45.913 111 15670.27 536.53 57005.03 88888.00 2003-04-21 12:14:46.913 111 15670.01 537.28 57004.66 88888.00 2003-04-21 12:14:47.913 111 15670.40 537.15 57004.90 88888.00 2003-04-21 12:14:48.913 111 15670.14 536.91 57004.90 88888.00 2003-04-21 12:14:49.913 111 15670.27 537.53 57005.15 88888.00 2003-04-21 12:14:50.913 111 15671.44 536.78 57004.54 88888.00 2003-04-21 12:14:51.913 111 15672.09 537.03 57004.41 88888.00 2003-04-21 12:14:52.913 111 15671.83 536.66 57004.66 88888.00 2003-04-21 12:14:53.913 111 15672.35 536.04 57004.66 88888.00 2003-04-21 12:14:54.913 111 15672.48 536.53 57005.15 88888.00 2003-04-21 12:14:55.913 111 15673.26 536.78 57004.78 88888.00 2003-04-21 12:14:56.913 111 15672.87 536.53 57004.90 88888.00 2003-04-21 12:14:57.913 111 15672.87 536.41 57005.03 88888.00 2003-04-21 12:14:58.913 111 15673.13 535.92 57004.41 88888.00 2003-04-21 12:14:59.913 111 15673.52 535.67 57005.03 88888.00 2003-04-21 12:15:00.913 111 15673.52 535.05 57005.27 88888.00 2003-04-21 12:15:01.913 111 15673.13 535.42 57005.27 88888.00 2003-04-21 12:15:02.913 111 15673.65 534.43 57005.64 88888.00 2003-04-21 12:15:03.913 111 15673.91 534.55 57005.27 88888.00 2003-04-21 12:15:04.913 111 15673.13 533.69 57005.27 88888.00 2003-04-21 12:15:05.913 111 15673.78 533.19 57005.39 88888.00 2003-04-21 12:15:06.913 111 15674.04 533.56 57004.66 88888.00 2003-04-21 12:15:07.913 111 15673.52 533.19 57005.03 88888.00 2003-04-21 12:15:08.913 111 15674.43 533.44 57005.76 88888.00 2003-04-21 12:15:09.913 111 15673.78 533.07 57005.15 88888.00 2003-04-21 12:15:10.913 111 15674.04 533.19 57005.27 88888.00 2003-04-21 12:15:11.913 111 15673.78 533.44 57005.76 88888.00 2003-04-21 12:15:12.913 111 15673.26 532.32 57005.39 88888.00 2003-04-21 12:15:13.913 111 15673.52 533.07 57006.00 88888.00 2003-04-21 12:15:14.913 111 15673.52 532.20 57006.00 88888.00 2003-04-21 12:15:15.913 111 15673.13 533.07 57005.88 88888.00 2003-04-21 12:15:16.913 111 15672.87 532.82 57005.76 88888.00 2003-04-21 12:15:17.913 111 15672.22 533.19 57005.88 88888.00 2003-04-21 12:15:18.913 111 15673.00 533.19 57005.64 88888.00 2003-04-21 12:15:19.913 111 15673.13 533.69 57006.37 88888.00 2003-04-21 12:15:20.913 111 15672.22 533.81 57006.12 88888.00 2003-04-21 12:15:21.913 111 15672.22 533.69 57006.12 88888.00 2003-04-21 12:15:22.913 111 15671.70 533.81 57006.62 88888.00 2003-04-21 12:15:23.913 111 15671.70 534.18 57006.49 88888.00 2003-04-21 12:15:24.913 111 15671.57 533.81 57005.76 88888.00 2003-04-21 12:15:25.913 111 15671.83 533.81 57006.37 88888.00 2003-04-21 12:15:26.913 111 15672.35 534.31 57006.25 88888.00 2003-04-21 12:15:27.913 111 15671.70 534.18 57005.88 88888.00 2003-04-21 12:15:28.913 111 15671.31 534.43 57005.76 88888.00 2003-04-21 12:15:29.913 111 15671.44 534.31 57005.52 88888.00 2003-04-21 12:15:30.913 111 15671.31 534.31 57006.12 88888.00 2003-04-21 12:15:31.913 111 15671.31 534.80 57006.25 88888.00 2003-04-21 12:15:32.913 111 15671.05 534.68 57006.12 88888.00 2003-04-21 12:15:33.913 111 15670.53 534.80 57005.64 88888.00 2003-04-21 12:15:34.913 111 15670.01 534.55 57006.49 88888.00 2003-04-21 12:15:35.913 111 15669.88 535.05 57005.76 88888.00 2003-04-21 12:15:36.913 111 15669.36 534.55 57005.52 88888.00 2003-04-21 12:15:37.913 111 15669.62 535.79 57006.00 88888.00 2003-04-21 12:15:38.913 111 15669.36 535.92 57005.52 88888.00 2003-04-21 12:15:39.913 111 15668.97 536.29 57005.39 88888.00 2003-04-21 12:15:40.913 111 15669.23 536.29 57006.00 88888.00 2003-04-21 12:15:41.913 111 15669.36 536.16 57005.64 88888.00 2003-04-21 12:15:42.913 111 15669.23 536.53 57005.15 88888.00 2003-04-21 12:15:43.913 111 15668.84 536.04 57005.39 88888.00 2003-04-21 12:15:44.913 111 15669.10 536.78 57005.52 88888.00 2003-04-21 12:15:45.913 111 15668.84 537.03 57005.27 88888.00 2003-04-21 12:15:46.913 111 15669.88 536.53 57004.17 88888.00 2003-04-21 12:15:47.913 111 15669.10 536.16 57004.66 88888.00 2003-04-21 12:15:48.913 111 15668.97 536.66 57005.88 88888.00 2003-04-21 12:15:49.913 111 15669.23 535.92 57005.39 88888.00 2003-04-21 12:15:50.913 111 15669.23 537.03 57006.00 88888.00 2003-04-21 12:15:51.913 111 15669.10 537.03 57005.52 88888.00 2003-04-21 12:15:52.913 111 15669.49 537.40 57005.27 88888.00 2003-04-21 12:15:53.913 111 15669.49 536.29 57005.15 88888.00 2003-04-21 12:15:54.913 111 15669.36 537.28 57005.03 88888.00 2003-04-21 12:15:55.913 111 15669.75 537.40 57005.76 88888.00 2003-04-21 12:15:56.913 111 15669.75 538.02 57005.76 88888.00 2003-04-21 12:15:57.913 111 15669.88 538.02 57005.88 88888.00 2003-04-21 12:15:58.913 111 15670.40 537.77 57005.52 88888.00 2003-04-21 12:15:59.913 111 15669.75 537.53 57005.52 88888.00 2003-04-21 12:16:00.913 111 15670.01 538.02 57004.90 88888.00 2003-04-21 12:16:01.913 111 15669.75 537.90 57005.52 88888.00 2003-04-21 12:16:02.913 111 15668.71 537.53 57005.64 88888.00 2003-04-21 12:16:03.913 111 15669.49 538.27 57005.03 88888.00 2003-04-21 12:16:04.913 111 15669.23 538.27 57004.66 88888.00 2003-04-21 12:16:05.913 111 15669.88 538.76 57005.39 88888.00 2003-04-21 12:16:06.913 111 15669.88 539.14 57005.03 88888.00 2003-04-21 12:16:07.913 111 15669.49 538.39 57004.41 88888.00 2003-04-21 12:16:08.913 111 15670.01 538.39 57005.03 88888.00 2003-04-21 12:16:09.913 111 15670.53 538.39 57004.05 88888.00 2003-04-21 12:16:10.913 111 15670.40 538.89 57004.54 88888.00 2003-04-21 12:16:11.913 111 15669.88 538.76 57005.03 88888.00 2003-04-21 12:16:12.913 111 15670.27 538.27 57004.17 88888.00 2003-04-21 12:16:13.913 111 15669.88 538.02 57004.90 88888.00 2003-04-21 12:16:14.913 111 15670.01 538.27 57004.05 88888.00 2003-04-21 12:16:15.913 111 15670.27 539.14 57004.29 88888.00 2003-04-21 12:16:16.913 111 15670.66 538.64 57005.15 88888.00 2003-04-21 12:16:17.913 111 15670.53 538.76 57004.78 88888.00 2003-04-21 12:16:18.913 111 15670.92 538.52 57003.68 88888.00 2003-04-21 12:16:19.913 111 15671.18 538.52 57004.29 88888.00 2003-04-21 12:16:20.913 111 15671.31 538.39 57004.05 88888.00 2003-04-21 12:16:21.913 111 15671.18 538.89 57004.66 88888.00 2003-04-21 12:16:22.913 111 15670.53 539.01 57004.41 88888.00 2003-04-21 12:16:23.913 111 15671.05 539.51 57004.90 88888.00 2003-04-21 12:16:24.913 111 15670.92 539.38 57004.41 88888.00 2003-04-21 12:16:25.913 111 15670.92 540.13 57004.41 88888.00 2003-04-21 12:16:26.913 111 15670.66 540.37 57004.41 88888.00 2003-04-21 12:16:27.913 111 15670.79 539.88 57004.90 88888.00 2003-04-21 12:16:28.913 111 15669.75 539.51 57004.66 88888.00 2003-04-21 12:16:29.913 111 15669.75 540.00 57004.05 88888.00 2003-04-21 12:16:30.913 111 15670.01 540.13 57004.54 88888.00 2003-04-21 12:16:31.913 111 15669.62 540.00 57004.54 88888.00 2003-04-21 12:16:32.913 111 15669.62 540.00 57004.41 88888.00 2003-04-21 12:16:33.913 111 15669.10 540.00 57004.41 88888.00 2003-04-21 12:16:34.913 111 15669.10 540.50 57004.90 88888.00 2003-04-21 12:16:35.913 111 15669.49 540.99 57004.29 88888.00 2003-04-21 12:16:36.913 111 15669.36 540.25 57005.64 88888.00 2003-04-21 12:16:37.913 111 15669.62 540.50 57003.68 88888.00 2003-04-21 12:16:38.913 111 15669.23 541.49 57004.78 88888.00 2003-04-21 12:16:39.913 111 15668.97 542.11 57004.05 88888.00 2003-04-21 12:16:40.913 111 15667.80 541.61 57004.29 88888.00 2003-04-21 12:16:41.913 111 15668.58 541.36 57004.17 88888.00 2003-04-21 12:16:42.913 111 15668.32 541.36 57004.54 88888.00 2003-04-21 12:16:43.913 111 15667.80 540.87 57003.80 88888.00 2003-04-21 12:16:44.913 111 15667.67 542.11 57003.93 88888.00 2003-04-21 12:16:45.913 111 15667.28 542.23 57004.17 88888.00 2003-04-21 12:16:46.913 111 15667.02 541.49 57004.05 88888.00 2003-04-21 12:16:47.913 111 15667.28 542.36 57003.68 88888.00 2003-04-21 12:16:48.913 111 15667.28 542.36 57003.32 88888.00 2003-04-21 12:16:49.913 111 15667.28 543.10 57003.19 88888.00 2003-04-21 12:16:50.913 111 15666.63 542.98 57002.95 88888.00 2003-04-21 12:16:51.913 111 15666.76 543.22 57003.56 88888.00 2003-04-21 12:16:52.913 111 15667.15 543.72 57003.19 88888.00 2003-04-21 12:16:53.913 111 15667.28 543.84 57003.32 88888.00 2003-04-21 12:16:54.913 111 15667.02 543.35 57002.95 88888.00 2003-04-21 12:16:55.913 111 15667.93 543.84 57002.95 88888.00 2003-04-21 12:16:56.913 111 15667.93 543.22 57002.82 88888.00 2003-04-21 12:16:57.913 111 15667.93 543.97 57002.46 88888.00 2003-04-21 12:16:58.913 111 15668.06 544.46 57002.70 88888.00 2003-04-21 12:16:59.913 111 15668.06 543.35 57002.34 88888.00 2003-04-21 12:17:00.913 111 15669.10 543.84 57002.70 88888.00 2003-04-21 12:17:01.913 111 15669.10 543.59 57002.70 88888.00 2003-04-21 12:17:02.913 111 15669.75 543.59 57002.58 88888.00 2003-04-21 12:17:03.913 111 15670.27 543.47 57002.21 88888.00 2003-04-21 12:17:04.913 111 15669.88 543.22 57002.46 88888.00 2003-04-21 12:17:05.913 111 15670.14 542.60 57003.07 88888.00 2003-04-21 12:17:06.913 111 15670.40 542.85 57002.46 88888.00 2003-04-21 12:17:07.913 111 15670.79 542.36 57002.70 88888.00 2003-04-21 12:17:08.913 111 15671.05 542.23 57002.58 88888.00 2003-04-21 12:17:09.913 111 15672.09 542.36 57003.32 88888.00 2003-04-21 12:17:10.913 111 15671.96 541.74 57002.46 88888.00 2003-04-21 12:17:11.913 111 15672.87 541.24 57003.56 88888.00 2003-04-21 12:17:12.913 111 15672.87 541.74 57002.95 88888.00 2003-04-21 12:17:13.913 111 15673.52 541.24 57002.95 88888.00 2003-04-21 12:17:14.913 111 15673.26 540.99 57003.19 88888.00 2003-04-21 12:17:15.913 111 15674.69 541.24 57002.95 88888.00 2003-04-21 12:17:16.913 111 15674.69 541.24 57003.80 88888.00 2003-04-21 12:17:17.913 111 15674.95 541.36 57003.80 88888.00 2003-04-21 12:17:18.913 111 15675.08 541.49 57003.07 88888.00 2003-04-21 12:17:19.913 111 15674.43 541.24 57003.44 88888.00 2003-04-21 12:17:20.913 111 15674.95 541.86 57003.68 88888.00 2003-04-21 12:17:21.913 111 15675.60 541.61 57003.44 88888.00 2003-04-21 12:17:22.913 111 15676.12 541.98 57003.80 88888.00 2003-04-21 12:17:23.913 111 15675.73 542.73 57003.44 88888.00 2003-04-21 12:17:24.913 111 15675.34 542.48 57004.05 88888.00 2003-04-21 12:17:25.913 111 15676.12 542.73 57003.44 88888.00 2003-04-21 12:17:26.913 111 15676.64 542.36 57003.44 88888.00 2003-04-21 12:17:27.913 111 15676.90 542.73 57003.80 88888.00 2003-04-21 12:17:28.913 111 15677.42 542.11 57004.90 88888.00 2003-04-21 12:17:29.913 111 15677.68 542.23 57004.78 88888.00 2003-04-21 12:17:30.913 111 15677.68 543.35 57003.93 88888.00 2003-04-21 12:17:31.913 111 15678.72 542.98 57004.66 88888.00 2003-04-21 12:17:32.913 111 15678.46 542.60 57004.41 88888.00 2003-04-21 12:17:33.913 111 15678.33 543.72 57004.54 88888.00 2003-04-21 12:17:34.913 111 15678.07 543.59 57004.54 88888.00 2003-04-21 12:17:35.913 111 15679.24 543.35 57004.54 88888.00 2003-04-21 12:17:36.913 111 15678.72 542.98 57004.90 88888.00 2003-04-21 12:17:37.913 111 15678.20 543.35 57004.66 88888.00 2003-04-21 12:17:38.913 111 15678.72 543.35 57005.03 88888.00 2003-04-21 12:17:39.913 111 15678.59 543.84 57004.54 88888.00 2003-04-21 12:17:40.913 111 15677.94 543.72 57005.27 88888.00 2003-04-21 12:17:41.913 111 15678.59 543.22 57005.52 88888.00 2003-04-21 12:17:42.913 111 15678.98 543.84 57005.39 88888.00 2003-04-21 12:17:43.913 111 15678.85 543.72 57005.39 88888.00 2003-04-21 12:17:44.913 111 15678.59 543.10 57006.00 88888.00 2003-04-21 12:17:45.913 111 15678.98 543.59 57005.88 88888.00 2003-04-21 12:17:46.913 111 15680.80 544.21 57005.52 88888.00 2003-04-21 12:17:47.913 111 15679.76 543.47 57005.76 88888.00 2003-04-21 12:17:48.913 111 15679.37 543.97 57005.88 88888.00 2003-04-21 12:17:49.913 111 15679.89 544.09 57005.88 88888.00 2003-04-21 12:17:50.913 111 15680.67 543.97 57005.88 88888.00 2003-04-21 12:17:51.913 111 15680.15 543.22 57005.88 88888.00 2003-04-21 12:17:52.913 111 15680.41 543.97 57006.62 88888.00 2003-04-21 12:17:53.913 111 15680.41 544.96 57006.25 88888.00 2003-04-21 12:17:54.913 111 15681.19 544.46 57006.74 88888.00 2003-04-21 12:17:55.913 111 15681.58 544.71 57006.12 88888.00 2003-04-21 12:17:56.913 111 15681.19 545.45 57006.74 88888.00 2003-04-21 12:17:57.913 111 15681.32 544.96 57006.25 88888.00 2003-04-21 12:17:58.913 111 15681.58 545.45 57006.98 88888.00 2003-04-21 12:17:59.913 111 15681.71 545.70 57007.47 88888.00 2003-04-21 12:18:00.913 111 15682.10 545.58 57006.74 88888.00 2003-04-21 12:18:01.913 111 15681.84 545.58 57007.47 88888.00 2003-04-21 12:18:02.913 111 15682.10 545.70 57007.59 88888.00 2003-04-21 12:18:03.913 111 15681.84 545.95 57006.98 88888.00 2003-04-21 12:18:04.913 111 15682.49 546.20 57007.96 88888.00 2003-04-21 12:18:05.913 111 15681.97 545.08 57007.47 88888.00 2003-04-21 12:18:06.913 111 15682.36 545.82 57007.59 88888.00 2003-04-21 12:18:07.913 111 15681.97 546.20 57007.84 88888.00 2003-04-21 12:18:08.913 111 15682.88 546.07 57007.71 88888.00 2003-04-21 12:18:09.913 111 15682.75 545.70 57008.33 88888.00 2003-04-21 12:18:10.913 111 15682.49 545.82 57008.57 88888.00 2003-04-21 12:18:11.913 111 15681.97 545.95 57008.57 88888.00 2003-04-21 12:18:12.913 111 15682.36 546.07 57008.45 88888.00 2003-04-21 12:18:13.913 111 15681.97 546.32 57008.33 88888.00 2003-04-21 12:18:14.913 111 15681.84 546.57 57008.21 88888.00 2003-04-21 12:18:15.913 111 15681.71 546.69 57008.57 88888.00 2003-04-21 12:18:16.913 111 15681.84 546.44 57008.08 88888.00 2003-04-21 12:18:17.913 111 15681.45 546.32 57008.33 88888.00 2003-04-21 12:18:18.913 111 15681.58 546.69 57008.33 88888.00 2003-04-21 12:18:19.913 111 15681.71 545.95 57008.21 88888.00 2003-04-21 12:18:20.913 111 15681.71 546.20 57008.57 88888.00 2003-04-21 12:18:21.913 111 15681.84 546.07 57008.82 88888.00 2003-04-21 12:18:22.913 111 15681.84 546.44 57008.82 88888.00 2003-04-21 12:18:23.913 111 15682.49 546.20 57007.84 88888.00 2003-04-21 12:18:24.913 111 15682.10 545.82 57007.84 88888.00 2003-04-21 12:18:25.913 111 15682.75 546.44 57008.21 88888.00 2003-04-21 12:18:26.913 111 15681.71 545.82 57008.21 88888.00 2003-04-21 12:18:27.913 111 15682.36 545.82 57008.57 88888.00 2003-04-21 12:18:28.913 111 15682.36 545.33 57008.82 88888.00 2003-04-21 12:18:29.913 111 15682.62 545.82 57007.96 88888.00 2003-04-21 12:18:30.913 111 15682.10 545.82 57008.57 88888.00 2003-04-21 12:18:31.913 111 15682.36 545.82 57007.96 88888.00 2003-04-21 12:18:32.913 111 15682.49 545.58 57008.45 88888.00 2003-04-21 12:18:33.913 111 15682.23 545.82 57008.33 88888.00 2003-04-21 12:18:34.913 111 15682.62 545.45 57008.33 88888.00 2003-04-21 12:18:35.913 111 15682.10 544.96 57008.57 88888.00 2003-04-21 12:18:36.913 111 15683.13 545.95 57008.33 88888.00 2003-04-21 12:18:37.913 111 15683.00 544.96 57008.33 88888.00 2003-04-21 12:18:38.913 111 15682.62 545.45 57007.96 88888.00 2003-04-21 12:18:39.913 111 15682.49 545.58 57008.45 88888.00 2003-04-21 12:18:40.913 111 15682.36 545.33 57008.33 88888.00 2003-04-21 12:18:41.913 111 15682.88 545.20 57008.33 88888.00 2003-04-21 12:18:42.913 111 15681.71 544.59 57008.57 88888.00 2003-04-21 12:18:43.913 111 15681.84 545.33 57008.08 88888.00 2003-04-21 12:18:44.913 111 15681.45 544.83 57007.71 88888.00 2003-04-21 12:18:45.913 111 15681.71 545.58 57008.57 88888.00 2003-04-21 12:18:46.913 111 15681.71 544.46 57007.23 88888.00 2003-04-21 12:18:47.913 111 15681.45 544.71 57008.21 88888.00 2003-04-21 12:18:48.913 111 15680.93 544.21 57007.71 88888.00 2003-04-21 12:18:49.913 111 15681.32 544.59 57007.47 88888.00 2003-04-21 12:18:50.913 111 15681.19 544.96 57008.08 88888.00 2003-04-21 12:18:51.913 111 15681.45 545.33 57006.98 88888.00 2003-04-21 12:18:52.913 111 15681.19 545.08 57007.71 88888.00 2003-04-21 12:18:53.913 111 15680.93 545.95 57007.71 88888.00 2003-04-21 12:18:54.913 111 15680.15 545.82 57007.71 88888.00 2003-04-21 12:18:55.913 111 15680.54 546.07 57007.71 88888.00 2003-04-21 12:18:56.913 111 15681.06 545.95 57007.59 88888.00 2003-04-21 12:18:57.913 111 15679.76 546.20 57006.74 88888.00 2003-04-21 12:18:58.913 111 15679.76 545.45 57007.23 88888.00 2003-04-21 12:18:59.913 111 15680.15 546.32 57007.47 88888.00 2003-04-21 12:19:00.913 111 15680.02 545.82 57007.47 88888.00 2003-04-21 12:19:01.913 111 15679.76 546.20 57007.47 88888.00 2003-04-21 12:19:02.913 111 15680.28 546.57 57006.98 88888.00 2003-04-21 12:19:03.913 111 15680.15 546.69 57007.59 88888.00 2003-04-21 12:19:04.913 111 15680.54 546.94 57007.96 88888.00 2003-04-21 12:19:05.913 111 15679.76 547.06 57006.86 88888.00 2003-04-21 12:19:06.913 111 15679.89 547.68 57007.11 88888.00 2003-04-21 12:19:07.913 111 15680.54 548.05 57006.74 88888.00 2003-04-21 12:19:08.913 111 15680.41 547.93 57007.47 88888.00 2003-04-21 12:19:09.913 111 15680.02 547.68 57006.74 88888.00 2003-04-21 12:19:10.913 111 15679.89 548.05 57007.35 88888.00 2003-04-21 12:19:11.913 111 15680.67 548.18 57006.98 88888.00 2003-04-21 12:19:12.913 111 15679.89 547.68 57006.86 88888.00 2003-04-21 12:19:13.913 111 15679.89 547.56 57006.62 88888.00 2003-04-21 12:19:14.913 111 15679.76 547.93 57006.98 88888.00 2003-04-21 12:19:15.913 111 15680.15 547.31 57006.86 88888.00 2003-04-21 12:19:16.913 111 15680.02 548.18 57006.62 88888.00 2003-04-21 12:19:17.913 111 15680.15 547.68 57006.86 88888.00 2003-04-21 12:19:18.913 111 15680.28 548.05 57006.74 88888.00 2003-04-21 12:19:19.913 111 15679.76 547.43 57006.74 88888.00 2003-04-21 12:19:20.913 111 15681.19 547.68 57006.37 88888.00 2003-04-21 12:19:21.913 111 15681.58 547.93 57006.37 88888.00 2003-04-21 12:19:22.913 111 15680.93 547.56 57005.52 88888.00 2003-04-21 12:19:23.913 111 15681.58 548.18 57006.62 88888.00 2003-04-21 12:19:24.913 111 15681.45 547.68 57006.49 88888.00 2003-04-21 12:19:25.913 111 15681.45 547.56 57006.74 88888.00 2003-04-21 12:19:26.913 111 15682.49 548.42 57005.88 88888.00 2003-04-21 12:19:27.913 111 15682.88 547.68 57006.37 88888.00 2003-04-21 12:19:28.913 111 15682.36 548.30 57006.25 88888.00 2003-04-21 12:19:29.913 111 15683.26 548.92 57006.37 88888.00 2003-04-21 12:19:30.913 111 15683.79 549.17 57005.88 88888.00 2003-04-21 12:19:31.913 111 15683.26 549.42 57006.00 88888.00 2003-04-21 12:19:32.913 111 15684.04 548.55 57006.00 88888.00 2003-04-21 12:19:33.913 111 15684.30 549.17 57006.62 88888.00 2003-04-21 12:19:34.913 111 15684.04 549.04 57006.49 88888.00 2003-04-21 12:19:35.913 111 15684.04 549.54 57006.25 88888.00 2003-04-21 12:19:36.913 111 15684.17 549.29 57006.25 88888.00 2003-04-21 12:19:37.913 111 15684.17 548.80 57006.86 88888.00 2003-04-21 12:19:38.913 111 15684.82 548.18 57006.12 88888.00 2003-04-21 12:19:39.913 111 15684.69 548.80 57006.37 88888.00 2003-04-21 12:19:40.913 111 15684.82 548.92 57005.88 88888.00 2003-04-21 12:19:41.913 111 15684.82 548.67 57006.37 88888.00 2003-04-21 12:19:42.913 111 15684.69 548.67 57006.86 88888.00 2003-04-21 12:19:43.913 111 15685.34 548.92 57006.86 88888.00 2003-04-21 12:19:44.913 111 15685.34 548.30 57007.47 88888.00 2003-04-21 12:19:45.913 111 15685.47 548.30 57006.62 88888.00 2003-04-21 12:19:46.913 111 15685.60 549.54 57007.11 88888.00 2003-04-21 12:19:47.913 111 15685.86 548.67 57007.47 88888.00 2003-04-21 12:19:48.913 111 15685.86 548.18 57006.25 88888.00 2003-04-21 12:19:49.913 111 15685.86 548.92 57007.59 88888.00 2003-04-21 12:19:50.913 111 15685.73 548.18 57006.98 88888.00 2003-04-21 12:19:51.913 111 15686.51 548.42 57006.98 88888.00 2003-04-21 12:19:52.913 111 15685.47 548.80 57006.74 88888.00 2003-04-21 12:19:53.913 111 15686.38 549.04 57006.74 88888.00 2003-04-21 12:19:54.913 111 15686.25 548.55 57006.86 88888.00 2003-04-21 12:19:55.913 111 15686.90 547.93 57006.86 88888.00 2003-04-21 12:19:56.913 111 15686.51 548.55 57007.11 88888.00 2003-04-21 12:19:57.913 111 15686.51 548.67 57006.98 88888.00 2003-04-21 12:19:58.913 111 15686.64 548.42 57007.35 88888.00 2003-04-21 12:19:59.913 111 15687.42 548.18 57006.49 88888.00 2003-04-21 12:20:00.913 111 15686.90 548.80 57007.35 88888.00 2003-04-21 12:20:01.913 111 15687.81 548.42 57007.23 88888.00 2003-04-21 12:20:02.913 111 15687.42 549.17 57006.62 88888.00 2003-04-21 12:20:03.913 111 15688.20 548.30 57006.86 88888.00 2003-04-21 12:20:04.913 111 15688.20 549.04 57007.47 88888.00 2003-04-21 12:20:05.913 111 15688.59 548.80 57007.23 88888.00 2003-04-21 12:20:06.913 111 15688.72 549.29 57006.86 88888.00 2003-04-21 12:20:07.913 111 15688.85 548.80 57007.11 88888.00 2003-04-21 12:20:08.913 111 15688.59 549.42 57006.49 88888.00 2003-04-21 12:20:09.913 111 15688.33 548.30 57006.86 88888.00 2003-04-21 12:20:10.913 111 15688.98 548.92 57006.86 88888.00 2003-04-21 12:20:11.913 111 15688.85 548.55 57007.11 88888.00 2003-04-21 12:20:12.913 111 15689.24 548.18 57006.86 88888.00 2003-04-21 12:20:13.913 111 15688.85 547.81 57006.74 88888.00 2003-04-21 12:20:14.913 111 15688.98 548.18 57007.47 88888.00 2003-04-21 12:20:15.913 111 15689.50 547.93 57007.11 88888.00 2003-04-21 12:20:16.913 111 15689.24 547.19 57007.23 88888.00 2003-04-21 12:20:17.913 111 15689.50 547.56 57007.59 88888.00 2003-04-21 12:20:18.913 111 15689.11 547.81 57007.47 88888.00 2003-04-21 12:20:19.913 111 15689.50 547.68 57007.47 88888.00 2003-04-21 12:20:20.913 111 15689.63 546.81 57006.86 88888.00 2003-04-21 12:20:21.913 111 15689.76 546.44 57007.35 88888.00 2003-04-21 12:20:22.913 111 15690.15 547.31 57007.59 88888.00 2003-04-21 12:20:23.913 111 15690.80 546.20 57006.86 88888.00 2003-04-21 12:20:24.913 111 15690.02 546.20 57007.59 88888.00 2003-04-21 12:20:25.913 111 15690.93 546.20 57007.47 88888.00 2003-04-21 12:20:26.913 111 15691.45 546.32 57007.59 88888.00 2003-04-21 12:20:27.913 111 15691.32 546.20 57007.71 88888.00 2003-04-21 12:20:28.913 111 15692.10 546.44 57007.71 88888.00 2003-04-21 12:20:29.913 111 15691.58 546.44 57007.71 88888.00 2003-04-21 12:20:30.913 111 15691.71 546.94 57007.96 88888.00 2003-04-21 12:20:31.913 111 15692.62 546.57 57007.84 88888.00 2003-04-21 12:20:32.913 111 15691.32 545.95 57007.71 88888.00 2003-04-21 12:20:33.913 111 15691.58 546.32 57008.70 88888.00 2003-04-21 12:20:34.913 111 15691.19 546.07 57008.70 88888.00 2003-04-21 12:20:35.913 111 15691.84 545.45 57008.82 88888.00 2003-04-21 12:20:36.913 111 15691.45 545.82 57008.70 88888.00 2003-04-21 12:20:37.913 111 15692.10 545.58 57008.70 88888.00 2003-04-21 12:20:38.913 111 15692.23 545.45 57009.06 88888.00 2003-04-21 12:20:39.913 111 15691.71 545.33 57008.94 88888.00 2003-04-21 12:20:40.913 111 15692.49 545.70 57008.94 88888.00 2003-04-21 12:20:41.913 111 15692.23 545.82 57009.18 88888.00 2003-04-21 12:20:42.913 111 15692.23 545.58 57008.82 88888.00 2003-04-21 12:20:43.913 111 15691.97 545.45 57008.57 88888.00 2003-04-21 12:20:44.913 111 15691.97 545.82 57008.94 88888.00 2003-04-21 12:20:45.913 111 15692.62 545.58 57009.67 88888.00 2003-04-21 12:20:46.913 111 15691.84 545.95 57009.55 88888.00 2003-04-21 12:20:47.913 111 15692.10 545.58 57009.06 88888.00 2003-04-21 12:20:48.913 111 15692.36 545.58 57009.18 88888.00 2003-04-21 12:20:49.913 111 15692.49 544.96 57010.04 88888.00 2003-04-21 12:20:50.913 111 15692.88 544.59 57009.67 88888.00 2003-04-21 12:20:51.913 111 15692.36 544.46 57009.67 88888.00 2003-04-21 12:20:52.913 111 15692.75 544.34 57009.55 88888.00 2003-04-21 12:20:53.913 111 15692.75 544.71 57009.43 88888.00 2003-04-21 12:20:54.913 111 15692.75 543.59 57009.43 88888.00 2003-04-21 12:20:55.913 111 15692.49 543.59 57009.18 88888.00 2003-04-21 12:20:56.913 111 15692.62 544.83 57009.06 88888.00 2003-04-21 12:20:57.913 111 15692.23 543.47 57009.43 88888.00 2003-04-21 12:20:58.913 111 15692.88 543.47 57009.43 88888.00 2003-04-21 12:20:59.913 111 15692.75 544.09 57009.43 88888.00 2003-04-21 12:21:00.913 111 15693.53 542.98 57009.30 88888.00 2003-04-21 12:21:01.913 111 15692.88 543.72 57009.55 88888.00 2003-04-21 12:21:02.913 111 15692.88 543.22 57009.67 88888.00 2003-04-21 12:21:03.913 111 15692.62 543.35 57009.55 88888.00 2003-04-21 12:21:04.913 111 15692.88 542.98 57009.92 88888.00 2003-04-21 12:21:05.913 111 15693.01 542.85 57009.55 88888.00 2003-04-21 12:21:06.913 111 15693.40 542.48 57009.18 88888.00 2003-04-21 12:21:07.913 111 15692.62 541.74 57009.06 88888.00 2003-04-21 12:21:08.913 111 15693.14 541.98 57008.82 88888.00 2003-04-21 12:21:09.913 111 15693.27 541.86 57008.94 88888.00 2003-04-21 12:21:10.913 111 15694.31 541.61 57009.18 88888.00 2003-04-21 12:21:11.913 111 15693.66 542.23 57009.43 88888.00 2003-04-21 12:21:12.913 111 15693.53 541.49 57008.94 88888.00 2003-04-21 12:21:13.913 111 15693.79 541.74 57009.55 88888.00 2003-04-21 12:21:14.913 111 15694.05 541.24 57009.30 88888.00 2003-04-21 12:21:15.913 111 15695.22 541.61 57008.94 88888.00 2003-04-21 12:21:16.913 111 15695.22 541.61 57009.30 88888.00 2003-04-21 12:21:17.913 111 15694.44 541.86 57009.43 88888.00 2003-04-21 12:21:18.913 111 15694.96 541.61 57009.43 88888.00 2003-04-21 12:21:19.913 111 15694.96 541.49 57009.79 88888.00 2003-04-21 12:21:20.913 111 15694.96 541.24 57009.30 88888.00 2003-04-21 12:21:21.913 111 15694.05 541.36 57009.18 88888.00 2003-04-21 12:21:22.913 111 15693.92 541.24 57009.18 88888.00 2003-04-21 12:21:23.913 111 15694.31 541.61 57008.94 88888.00 2003-04-21 12:21:24.913 111 15694.05 540.50 57009.18 88888.00 2003-04-21 12:21:25.913 111 15694.44 541.24 57009.06 88888.00 2003-04-21 12:21:26.913 111 15694.31 541.24 57009.43 88888.00 2003-04-21 12:21:27.913 111 15693.66 539.88 57010.04 88888.00 2003-04-21 12:21:28.913 111 15693.92 540.75 57009.06 88888.00 2003-04-21 12:21:29.913 111 15694.31 540.25 57009.43 88888.00 2003-04-21 12:21:30.913 111 15694.44 539.63 57009.43 88888.00 2003-04-21 12:21:31.913 111 15693.53 539.38 57009.06 88888.00 2003-04-21 12:21:32.913 111 15694.44 538.64 57009.55 88888.00 2003-04-21 12:21:33.913 111 15693.79 539.14 57008.70 88888.00 2003-04-21 12:21:34.913 111 15694.31 539.26 57008.57 88888.00 2003-04-21 12:21:35.913 111 15693.40 539.14 57008.94 88888.00 2003-04-21 12:21:36.913 111 15692.75 539.01 57008.82 88888.00 2003-04-21 12:21:37.913 111 15692.75 538.64 57009.67 88888.00 2003-04-21 12:21:38.913 111 15693.14 538.27 57008.94 88888.00 2003-04-21 12:21:39.913 111 15692.23 537.28 57009.06 88888.00 2003-04-21 12:21:40.913 111 15692.49 537.90 57009.67 88888.00 2003-04-21 12:21:41.913 111 15692.36 537.53 57008.70 88888.00 2003-04-21 12:21:42.913 111 15692.36 537.65 57009.06 88888.00 2003-04-21 12:21:43.913 111 15692.36 537.65 57008.45 88888.00 2003-04-21 12:21:44.913 111 15692.88 537.03 57008.70 88888.00 2003-04-21 12:21:45.913 111 15692.10 536.66 57008.70 88888.00 2003-04-21 12:21:46.913 111 15690.93 537.65 57008.70 88888.00 2003-04-21 12:21:47.913 111 15691.58 537.77 57008.94 88888.00 2003-04-21 12:21:48.913 111 15690.93 536.53 57008.08 88888.00 2003-04-21 12:21:49.913 111 15691.58 536.41 57008.57 88888.00 2003-04-21 12:21:50.913 111 15691.06 536.16 57009.18 88888.00 2003-04-21 12:21:51.913 111 15691.58 537.40 57009.06 88888.00 2003-04-21 12:21:52.913 111 15691.71 536.66 57008.94 88888.00 2003-04-21 12:21:53.913 111 15690.93 536.78 57008.45 88888.00 2003-04-21 12:21:54.913 111 15691.71 536.41 57008.45 88888.00 2003-04-21 12:21:55.913 111 15692.75 536.78 57008.82 88888.00 2003-04-21 12:21:56.913 111 15692.36 536.29 57008.33 88888.00 2003-04-21 12:21:57.913 111 15691.45 537.53 57008.70 88888.00 2003-04-21 12:21:58.913 111 15691.58 537.90 57008.08 88888.00 2003-04-21 12:21:59.913 111 15692.23 536.66 57008.57 88888.00 2003-04-21 12:22:00.913 111 15691.84 537.53 57008.21 88888.00 2003-04-21 12:22:01.913 111 15691.71 537.65 57009.43 88888.00 2003-04-21 12:22:02.913 111 15691.97 537.03 57009.06 88888.00 2003-04-21 12:22:03.913 111 15690.67 537.28 57008.21 88888.00 2003-04-21 12:22:04.913 111 15690.41 537.90 57008.57 88888.00 2003-04-21 12:22:05.913 111 15690.80 537.28 57007.71 88888.00 2003-04-21 12:22:06.913 111 15690.80 536.91 57008.45 88888.00 2003-04-21 12:22:07.913 111 15691.19 536.91 57008.21 88888.00 2003-04-21 12:22:08.913 111 15689.63 536.41 57008.45 88888.00 2003-04-21 12:22:09.913 111 15690.28 535.92 57007.96 88888.00 2003-04-21 12:22:10.913 111 15689.76 534.92 57008.70 88888.00 2003-04-21 12:22:11.913 111 15688.98 535.92 57007.96 88888.00 2003-04-21 12:22:12.913 111 15689.24 535.54 57008.33 88888.00 2003-04-21 12:22:13.913 111 15689.11 535.30 57008.08 88888.00 2003-04-21 12:22:14.913 111 15688.46 534.55 57008.57 88888.00 2003-04-21 12:22:15.913 111 15687.81 534.68 57007.11 88888.00 2003-04-21 12:22:16.913 111 15687.94 534.06 57007.47 88888.00 2003-04-21 12:22:17.913 111 15687.68 534.92 57007.59 88888.00 2003-04-21 12:22:18.913 111 15688.20 534.31 57007.84 88888.00 2003-04-21 12:22:19.913 111 15687.94 534.68 57007.71 88888.00 2003-04-21 12:22:20.913 111 15687.16 534.43 57008.33 88888.00 2003-04-21 12:22:21.913 111 15687.55 533.93 57007.71 88888.00 2003-04-21 12:22:22.913 111 15687.68 533.81 57007.71 88888.00 2003-04-21 12:22:23.913 111 15687.16 533.69 57007.35 88888.00 2003-04-21 12:22:24.913 111 15687.16 534.31 57007.84 88888.00 2003-04-21 12:22:25.913 111 15686.90 533.56 57007.71 88888.00 2003-04-21 12:22:26.913 111 15686.77 533.93 57007.96 88888.00 2003-04-21 12:22:27.913 111 15686.90 532.94 57006.86 88888.00 2003-04-21 12:22:28.913 111 15686.77 532.08 57007.47 88888.00 2003-04-21 12:22:29.913 111 15685.99 532.20 57006.86 88888.00 2003-04-21 12:22:30.913 111 15686.25 532.45 57007.59 88888.00 2003-04-21 12:22:31.913 111 15686.12 531.95 57007.71 88888.00 2003-04-21 12:22:32.913 111 15685.73 531.58 57006.86 88888.00 2003-04-21 12:22:33.913 111 15685.34 531.33 57007.59 88888.00 2003-04-21 12:22:34.913 111 15685.21 531.46 57007.11 88888.00 2003-04-21 12:22:35.913 111 15685.21 531.95 57006.62 88888.00 2003-04-21 12:22:36.913 111 15684.30 530.96 57007.11 88888.00 2003-04-21 12:22:37.913 111 15684.56 530.96 57006.37 88888.00 2003-04-21 12:22:38.913 111 15684.17 530.22 57007.35 88888.00 2003-04-21 12:22:39.913 111 15683.66 530.47 57006.74 88888.00 2003-04-21 12:22:40.913 111 15683.13 529.97 57006.49 88888.00 2003-04-21 12:22:41.913 111 15682.10 529.72 57006.37 88888.00 2003-04-21 12:22:42.913 111 15682.10 529.85 57006.49 88888.00 2003-04-21 12:22:43.913 111 15682.23 529.97 57006.98 88888.00 2003-04-21 12:22:44.913 111 15682.10 529.23 57006.00 88888.00 2003-04-21 12:22:45.913 111 15681.58 528.86 57007.11 88888.00 2003-04-21 12:22:46.913 111 15680.93 529.48 57006.25 88888.00 2003-04-21 12:22:47.913 111 15680.54 528.61 57006.25 88888.00 2003-04-21 12:22:48.913 111 15680.28 529.23 57006.12 88888.00 2003-04-21 12:22:49.913 111 15680.28 529.10 57005.52 88888.00 2003-04-21 12:22:50.913 111 15679.76 528.98 57006.00 88888.00 2003-04-21 12:22:51.913 111 15678.85 528.98 57006.25 88888.00 2003-04-21 12:22:52.913 111 15678.72 528.61 57005.64 88888.00 2003-04-21 12:22:53.913 111 15678.20 528.11 57005.64 88888.00 2003-04-21 12:22:54.913 111 15677.94 528.48 57005.64 88888.00 2003-04-21 12:22:55.913 111 15678.20 528.36 57005.03 88888.00 2003-04-21 12:22:56.913 111 15677.55 528.36 57005.39 88888.00 2003-04-21 12:22:57.913 111 15677.55 527.99 57005.03 88888.00 2003-04-21 12:22:58.913 111 15677.68 527.62 57004.90 88888.00 2003-04-21 12:22:59.913 111 15676.90 527.25 57004.78 88888.00 2003-04-21 12:23:00.913 111 15676.38 527.86 57004.78 88888.00 2003-04-21 12:23:01.913 111 15676.25 527.49 57004.41 88888.00 2003-04-21 12:23:02.913 111 15675.73 527.25 57004.66 88888.00 2003-04-21 12:23:03.913 111 15675.73 527.00 57003.93 88888.00 2003-04-21 12:23:04.913 111 15674.95 527.00 57003.93 88888.00 2003-04-21 12:23:05.913 111 15674.82 527.12 57004.17 88888.00 2003-04-21 12:23:06.913 111 15674.95 526.25 57003.93 88888.00 2003-04-21 12:23:07.913 111 15674.43 527.00 57003.44 88888.00 2003-04-21 12:23:08.913 111 15674.95 527.12 57003.80 88888.00 2003-04-21 12:23:09.913 111 15674.17 527.12 57003.56 88888.00 2003-04-21 12:23:10.913 111 15673.78 527.62 57002.82 88888.00 2003-04-21 12:23:11.913 111 15674.04 527.00 57003.19 88888.00 2003-04-21 12:23:12.913 111 15672.74 527.25 57003.93 88888.00 2003-04-21 12:23:13.913 111 15672.87 526.38 57002.95 88888.00 2003-04-21 12:23:14.913 111 15672.87 526.63 57002.70 88888.00 2003-04-21 12:23:15.913 111 15673.13 526.75 57003.56 88888.00 2003-04-21 12:23:16.913 111 15671.96 526.63 57002.95 88888.00 2003-04-21 12:23:17.913 111 15671.57 526.63 57002.82 88888.00 2003-04-21 12:23:18.913 111 15671.83 525.76 57003.07 88888.00 2003-04-21 12:23:19.913 111 15671.44 525.26 57002.58 88888.00 2003-04-21 12:23:20.913 111 15671.44 525.76 57002.46 88888.00 2003-04-21 12:23:21.913 111 15671.05 525.51 57001.85 88888.00 2003-04-21 12:23:22.913 111 15671.31 525.02 57002.46 88888.00 2003-04-21 12:23:23.913 111 15670.79 525.76 57001.36 88888.00 2003-04-21 12:23:24.913 111 15671.05 526.25 57001.36 88888.00 2003-04-21 12:23:25.913 111 15670.53 525.51 57001.97 88888.00 2003-04-21 12:23:26.913 111 15669.88 525.26 57001.11 88888.00 2003-04-21 12:23:27.913 111 15669.75 525.88 57001.60 88888.00 2003-04-21 12:23:28.913 111 15668.97 525.88 57001.60 88888.00 2003-04-21 12:23:29.913 111 15668.06 525.51 57001.36 88888.00 2003-04-21 12:23:30.913 111 15667.41 525.39 57000.87 88888.00 2003-04-21 12:23:31.913 111 15667.28 525.64 57001.60 88888.00 2003-04-21 12:23:32.913 111 15666.76 525.64 57000.99 88888.00 2003-04-21 12:23:33.913 111 15667.15 525.88 57000.62 88888.00 2003-04-21 12:23:34.913 111 15667.15 525.76 57000.87 88888.00 2003-04-21 12:23:35.913 111 15666.63 526.01 57000.14 88888.00 2003-04-21 12:23:36.913 111 15666.37 525.26 56999.89 88888.00 2003-04-21 12:23:37.913 111 15665.98 525.51 57000.38 88888.00 2003-04-21 12:23:38.913 111 15665.08 526.25 56999.89 88888.00 2003-04-21 12:23:39.913 111 15665.59 525.51 57000.26 88888.00 2003-04-21 12:23:40.913 111 15665.33 526.38 57000.26 88888.00 2003-04-21 12:23:41.913 111 15665.33 526.25 56999.28 88888.00 2003-04-21 12:23:42.913 111 15664.30 526.63 56999.89 88888.00 2003-04-21 12:23:43.913 111 15664.56 526.38 56999.65 88888.00 2003-04-21 12:23:44.913 111 15664.95 525.76 56999.52 88888.00 2003-04-21 12:23:45.913 111 15664.56 526.63 56999.89 88888.00 2003-04-21 12:23:46.913 111 15664.30 526.87 56999.89 88888.00 2003-04-21 12:23:47.913 111 15664.56 526.50 56999.28 88888.00 2003-04-21 12:23:48.913 111 15664.56 526.75 56999.65 88888.00 2003-04-21 12:23:49.913 111 15663.78 527.12 56999.40 88888.00 2003-04-21 12:23:50.913 111 15663.78 527.00 56999.16 88888.00 2003-04-21 12:23:51.913 111 15664.04 527.62 56999.65 88888.00 2003-04-21 12:23:52.913 111 15663.52 527.74 56999.89 88888.00 2003-04-21 12:23:53.913 111 15663.00 527.25 56999.28 88888.00 2003-04-21 12:23:54.913 111 15664.17 527.62 56998.55 88888.00 2003-04-21 12:23:55.913 111 15664.04 527.86 56999.16 88888.00 2003-04-21 12:23:56.913 111 15662.74 527.99 56999.16 88888.00 2003-04-21 12:23:57.913 111 15663.52 527.86 56998.67 88888.00 2003-04-21 12:23:58.913 111 15663.65 528.24 56999.28 88888.00 2003-04-21 12:23:59.913 111 15663.65 528.86 56998.79 88888.00 2003-04-21 12:24:00.913 111 15663.13 527.99 56998.67 88888.00 2003-04-21 12:24:01.913 111 15662.61 528.48 56999.04 88888.00 2003-04-21 12:24:02.913 111 15662.48 529.48 56998.79 88888.00 2003-04-21 12:24:03.913 111 15663.13 528.98 56999.16 88888.00 2003-04-21 12:24:04.913 111 15662.48 529.10 56998.67 88888.00 2003-04-21 12:24:05.913 111 15662.74 529.97 56998.30 88888.00 2003-04-21 12:24:06.913 111 15661.57 529.97 56998.18 88888.00 2003-04-21 12:24:07.913 111 15662.48 529.60 56998.18 88888.00 2003-04-21 12:24:08.913 111 15661.18 529.48 56998.30 88888.00 2003-04-21 12:24:09.913 111 15661.44 529.60 56998.30 88888.00 2003-04-21 12:24:10.913 111 15661.05 530.22 56998.30 88888.00 2003-04-21 12:24:11.913 111 15660.27 530.09 56997.69 88888.00 2003-04-21 12:24:12.913 111 15661.18 529.97 56997.81 88888.00 2003-04-21 12:24:13.913 111 15660.01 530.22 56997.32 88888.00 2003-04-21 12:24:14.913 111 15659.88 530.84 56998.67 88888.00 2003-04-21 12:24:15.913 111 15659.88 531.09 56998.30 88888.00 2003-04-21 12:24:16.913 111 15659.62 531.09 56997.81 88888.00 2003-04-21 12:24:17.913 111 15659.75 531.09 56997.20 88888.00 2003-04-21 12:24:18.913 111 15659.62 531.46 56996.59 88888.00 2003-04-21 12:24:19.913 111 15659.49 532.20 56997.93 88888.00 2003-04-21 12:24:20.913 111 15659.23 532.57 56997.45 88888.00 2003-04-21 12:24:21.913 111 15659.49 532.32 56997.45 88888.00 2003-04-21 12:24:22.913 111 15659.23 532.70 56996.71 88888.00 2003-04-21 12:24:23.913 111 15659.62 532.45 56997.32 88888.00 2003-04-21 12:24:24.913 111 15658.84 532.45 56997.08 88888.00 2003-04-21 12:24:25.913 111 15658.58 532.45 56997.20 88888.00 2003-04-21 12:24:26.913 111 15659.23 533.19 56997.20 88888.00 2003-04-21 12:24:27.913 111 15659.23 532.57 56997.08 88888.00 2003-04-21 12:24:28.913 111 15659.36 533.19 56996.47 88888.00 2003-04-21 12:24:29.913 111 15659.49 532.57 56996.96 88888.00 2003-04-21 12:24:30.913 111 15659.10 532.45 56996.59 88888.00 2003-04-21 12:24:31.913 111 15658.71 532.94 56996.84 88888.00 2003-04-21 12:24:32.913 111 15659.10 532.57 56996.71 88888.00 2003-04-21 12:24:33.913 111 15658.97 532.45 56996.22 88888.00 2003-04-21 12:24:34.913 111 15658.45 533.07 56996.47 88888.00 2003-04-21 12:24:35.913 111 15657.93 533.19 56995.73 88888.00 2003-04-21 12:24:36.913 111 15657.93 533.69 56996.84 88888.00 2003-04-21 12:24:37.913 111 15657.41 533.31 56995.73 88888.00 2003-04-21 12:24:38.913 111 15657.93 533.31 56995.61 88888.00 2003-04-21 12:24:39.913 111 15657.28 532.94 56995.98 88888.00 2003-04-21 12:24:40.913 111 15657.02 533.07 56995.73 88888.00 2003-04-21 12:24:41.913 111 15657.93 532.94 56995.61 88888.00 2003-04-21 12:24:42.913 111 15657.67 533.31 56996.10 88888.00 2003-04-21 12:24:43.913 111 15657.28 534.31 56995.86 88888.00 2003-04-21 12:24:44.913 111 15657.54 533.44 56996.10 88888.00 2003-04-21 12:24:45.913 111 15657.54 534.55 56995.49 88888.00 2003-04-21 12:24:46.913 111 15657.80 533.69 56996.10 88888.00 2003-04-21 12:24:47.913 111 15657.93 534.55 56995.12 88888.00 2003-04-21 12:24:48.913 111 15658.45 534.31 56995.37 88888.00 2003-04-21 12:24:49.913 111 15658.32 534.18 56995.25 88888.00 2003-04-21 12:24:50.913 111 15658.06 534.31 56996.34 88888.00 2003-04-21 12:24:51.913 111 15657.67 534.55 56995.86 88888.00 2003-04-21 12:24:52.913 111 15658.58 534.55 56995.49 88888.00 2003-04-21 12:24:53.913 111 15657.67 534.55 56995.86 88888.00 2003-04-21 12:24:54.913 111 15657.41 533.69 56995.37 88888.00 2003-04-21 12:24:55.913 111 15658.71 534.06 56995.98 88888.00 2003-04-21 12:24:56.913 111 15658.19 534.18 56995.73 88888.00 2003-04-21 12:24:57.913 111 15658.58 534.55 56995.49 88888.00 2003-04-21 12:24:58.913 111 15658.71 534.92 56995.00 88888.00 2003-04-21 12:24:59.913 111 15658.32 534.92 56995.25 88888.00 2003-04-21 12:25:00.913 111 15658.71 535.17 56995.12 88888.00 2003-04-21 12:25:01.913 111 15658.97 535.17 56995.61 88888.00 2003-04-21 12:25:02.913 111 15658.97 535.42 56995.61 88888.00 2003-04-21 12:25:03.913 111 15659.49 536.04 56995.61 88888.00 2003-04-21 12:25:04.913 111 15658.45 536.66 56995.49 88888.00 2003-04-21 12:25:05.913 111 15659.10 536.04 56995.49 88888.00 2003-04-21 12:25:06.913 111 15659.23 536.53 56995.37 88888.00 2003-04-21 12:25:07.913 111 15658.71 537.03 56995.00 88888.00 2003-04-21 12:25:08.913 111 15658.97 537.15 56995.37 88888.00 2003-04-21 12:25:09.913 111 15659.75 536.66 56995.37 88888.00 2003-04-21 12:25:10.913 111 15658.97 537.15 56995.25 88888.00 2003-04-21 12:25:11.913 111 15659.62 537.53 56995.73 88888.00 2003-04-21 12:25:12.913 111 15659.62 537.77 56995.25 88888.00 2003-04-21 12:25:13.913 111 15659.49 537.65 56994.76 88888.00 2003-04-21 12:25:14.913 111 15659.49 537.65 56995.25 88888.00 2003-04-21 12:25:15.913 111 15660.14 538.76 56995.73 88888.00 2003-04-21 12:25:16.913 111 15659.75 538.52 56995.73 88888.00 2003-04-21 12:25:17.913 111 15659.75 539.75 56995.61 88888.00 2003-04-21 12:25:18.913 111 15660.01 539.75 56995.61 88888.00 2003-04-21 12:25:19.913 111 15661.05 539.63 56995.61 88888.00 2003-04-21 12:25:20.913 111 15660.79 539.88 56995.86 88888.00 2003-04-21 12:25:21.913 111 15661.05 540.00 56995.98 88888.00 2003-04-21 12:25:22.913 111 15661.31 540.00 56996.10 88888.00 2003-04-21 12:25:23.913 111 15661.18 540.00 56995.61 88888.00 2003-04-21 12:25:24.913 111 15661.83 540.37 56995.61 88888.00 2003-04-21 12:25:25.913 111 15662.48 540.87 56995.86 88888.00 2003-04-21 12:25:26.913 111 15661.96 540.87 56995.98 88888.00 2003-04-21 12:25:27.913 111 15662.61 540.62 56996.34 88888.00 2003-04-21 12:25:28.913 111 15662.87 540.87 56995.73 88888.00 2003-04-21 12:25:29.913 111 15662.87 541.61 56995.73 88888.00 2003-04-21 12:25:30.913 111 15663.52 541.86 56995.86 88888.00 2003-04-21 12:25:31.913 111 15663.00 541.98 56996.10 88888.00 2003-04-21 12:25:32.913 111 15663.91 542.23 56995.86 88888.00 2003-04-21 12:25:33.913 111 15663.52 543.22 56996.47 88888.00 2003-04-21 12:25:34.913 111 15664.56 543.59 56995.86 88888.00 2003-04-21 12:25:35.913 111 15663.78 544.34 56996.59 88888.00 2003-04-21 12:25:36.913 111 15664.56 544.71 56995.49 88888.00 2003-04-21 12:25:37.913 111 15664.95 545.20 56996.10 88888.00 2003-04-21 12:25:38.913 111 15665.21 545.20 56995.98 88888.00 2003-04-21 12:25:39.913 111 15664.30 544.96 56995.98 88888.00 2003-04-21 12:25:40.912 111 15665.46 545.82 56995.98 88888.00 2003-04-21 12:25:41.912 111 15666.11 545.58 56995.86 88888.00 2003-04-21 12:25:42.912 111 15665.46 545.45 56996.47 88888.00 2003-04-21 12:25:43.912 111 15666.24 545.58 56996.59 88888.00 2003-04-21 12:25:44.912 111 15666.63 545.20 56996.10 88888.00 2003-04-21 12:25:45.912 111 15667.67 546.20 56995.61 88888.00 2003-04-21 12:25:46.912 111 15667.67 546.57 56996.10 88888.00 2003-04-21 12:25:47.912 111 15667.80 546.20 56996.22 88888.00 2003-04-21 12:25:48.912 111 15667.80 545.95 56995.49 88888.00 2003-04-21 12:25:49.912 111 15667.80 545.95 56996.84 88888.00 2003-04-21 12:25:50.912 111 15668.58 545.45 56996.34 88888.00 2003-04-21 12:25:51.912 111 15668.32 546.20 56996.71 88888.00 2003-04-21 12:25:52.912 111 15669.36 545.20 56996.59 88888.00 2003-04-21 12:25:53.912 111 15668.84 546.07 56996.10 88888.00 2003-04-21 12:25:54.912 111 15668.97 545.82 56996.59 88888.00 2003-04-21 12:25:55.912 111 15669.36 545.70 56996.34 88888.00 2003-04-21 12:25:56.912 111 15668.71 545.58 56996.22 88888.00 2003-04-21 12:25:57.912 111 15670.14 546.07 56996.47 88888.00 2003-04-21 12:25:58.912 111 15670.01 545.58 56996.34 88888.00 2003-04-21 12:25:59.912 111 15670.14 546.07 56995.61 88888.00 2003-04-21 12:26:00.912 111 15670.92 545.82 56995.86 88888.00 2003-04-21 12:26:01.912 111 15670.79 546.32 56996.59 88888.00 2003-04-21 12:26:02.912 111 15670.53 546.32 56996.47 88888.00 2003-04-21 12:26:03.912 111 15671.57 546.07 56996.10 88888.00 2003-04-21 12:26:04.912 111 15671.05 546.32 56997.08 88888.00 2003-04-21 12:26:05.912 111 15671.31 546.32 56996.59 88888.00 2003-04-21 12:26:06.912 111 15671.57 546.07 56997.32 88888.00 2003-04-21 12:26:07.912 111 15670.92 546.44 56997.20 88888.00 2003-04-21 12:26:08.912 111 15671.05 546.44 56996.96 88888.00 2003-04-21 12:26:09.912 111 15670.66 546.20 56997.20 88888.00 2003-04-21 12:26:10.912 111 15671.18 546.32 56997.69 88888.00 2003-04-21 12:26:11.912 111 15671.18 546.57 56997.08 88888.00 2003-04-21 12:26:12.912 111 15671.31 546.20 56997.45 88888.00 2003-04-21 12:26:13.912 111 15671.96 546.44 56996.71 88888.00 2003-04-21 12:26:14.912 111 15672.87 546.81 56997.45 88888.00 2003-04-21 12:26:15.912 111 15672.09 547.31 56997.08 88888.00 2003-04-21 12:26:16.912 111 15672.22 547.43 56997.81 88888.00 2003-04-21 12:26:17.912 111 15672.87 548.18 56996.84 88888.00 2003-04-21 12:26:18.912 111 15672.87 547.81 56996.96 88888.00 2003-04-21 12:26:19.912 111 15673.39 548.05 56996.71 88888.00 2003-04-21 12:26:20.912 111 15673.52 548.05 56998.18 88888.00 2003-04-21 12:26:21.912 111 15673.39 548.92 56997.45 88888.00 2003-04-21 12:26:22.912 111 15673.65 548.55 56997.93 88888.00 2003-04-21 12:26:23.912 111 15674.04 548.55 56997.81 88888.00 2003-04-21 12:26:24.912 111 15675.60 548.18 56997.81 88888.00 2003-04-21 12:26:25.912 111 15675.73 546.94 56998.06 88888.00 2003-04-21 12:26:26.912 111 15675.08 547.93 56997.93 88888.00 2003-04-21 12:26:27.912 111 15676.38 547.68 56998.30 88888.00 2003-04-21 12:26:28.912 111 15676.25 547.43 56997.93 88888.00 2003-04-21 12:26:29.912 111 15676.51 547.06 56998.06 88888.00 2003-04-21 12:26:30.912 111 15677.55 548.30 56997.93 88888.00 2003-04-21 12:26:31.912 111 15677.29 548.05 56998.30 88888.00 2003-04-21 12:26:32.912 111 15677.68 547.81 56998.55 88888.00 2003-04-21 12:26:33.912 111 15678.20 548.18 56998.55 88888.00 2003-04-21 12:26:34.912 111 15677.94 548.30 56999.04 88888.00 2003-04-21 12:26:35.912 111 15678.20 548.30 56999.40 88888.00 2003-04-21 12:26:36.912 111 15678.33 548.05 56999.04 88888.00 2003-04-21 12:26:37.912 111 15678.72 548.67 56998.67 88888.00 2003-04-21 12:26:38.912 111 15678.72 548.67 56999.28 88888.00 2003-04-21 12:26:39.912 111 15678.59 549.04 56999.16 88888.00 2003-04-21 12:26:40.912 111 15679.50 548.92 56999.77 88888.00 2003-04-21 12:26:41.912 111 15678.85 549.29 56999.77 88888.00 2003-04-21 12:26:42.912 111 15678.59 549.29 57000.38 88888.00 2003-04-21 12:26:43.912 111 15679.50 549.42 56999.16 88888.00 2003-04-21 12:26:44.912 111 15679.24 549.54 56999.77 88888.00 2003-04-21 12:26:45.912 111 15680.15 550.28 56999.89 88888.00 2003-04-21 12:26:46.912 111 15679.76 549.66 56999.52 88888.00 2003-04-21 12:26:47.912 111 15680.15 550.53 56999.52 88888.00 2003-04-21 12:26:48.912 111 15681.19 549.54 56999.77 88888.00 2003-04-21 12:26:49.912 111 15681.32 550.16 56999.89 88888.00 2003-04-21 12:26:50.912 111 15681.32 550.28 56999.52 88888.00 2003-04-21 12:26:51.912 111 15680.67 551.03 56999.89 88888.00 2003-04-21 12:26:52.912 111 15681.97 550.28 56999.77 88888.00 2003-04-21 12:26:53.912 111 15682.36 550.53 57000.01 88888.00 2003-04-21 12:26:54.912 111 15681.84 550.53 57000.14 88888.00 2003-04-21 12:26:55.912 111 15682.23 550.41 56999.65 88888.00 2003-04-21 12:26:56.912 111 15682.62 551.03 57000.26 88888.00 2003-04-21 12:26:57.912 111 15682.75 550.41 57000.50 88888.00 2003-04-21 12:26:58.912 111 15683.39 550.65 57000.14 88888.00 2003-04-21 12:26:59.912 111 15682.62 550.65 57000.14 88888.00 2003-04-21 12:27:00.912 111 15683.00 550.28 57000.62 88888.00 2003-04-21 12:27:01.912 111 15683.79 550.90 57000.87 88888.00 2003-04-21 12:27:02.912 111 15684.17 551.15 57000.75 88888.00 2003-04-21 12:27:03.912 111 15684.82 551.15 57000.38 88888.00 2003-04-21 12:27:04.912 111 15684.56 551.77 57000.99 88888.00 2003-04-21 12:27:05.912 111 15684.95 551.27 57000.99 88888.00 2003-04-21 12:27:06.912 111 15686.38 551.40 57000.99 88888.00 2003-04-21 12:27:07.912 111 15686.12 552.14 57000.87 88888.00 2003-04-21 12:27:08.912 111 15686.77 552.02 57000.62 88888.00 2003-04-21 12:27:09.912 111 15687.81 551.64 57000.75 88888.00 2003-04-21 12:27:10.912 111 15688.07 552.51 57000.99 88888.00 2003-04-21 12:27:11.912 111 15688.07 551.89 57000.87 88888.00 2003-04-21 12:27:12.912 111 15689.63 552.76 57001.11 88888.00 2003-04-21 12:27:13.912 111 15689.63 553.50 57001.48 88888.00 2003-04-21 12:27:14.912 111 15690.15 552.26 57000.62 88888.00 2003-04-21 12:27:15.912 111 15691.06 551.89 57001.23 88888.00 2003-04-21 12:27:16.912 111 15691.06 551.77 57001.36 88888.00 2003-04-21 12:27:17.912 111 15690.93 552.76 57001.73 88888.00 2003-04-21 12:27:18.912 111 15691.45 552.51 57001.73 88888.00 2003-04-21 12:27:19.912 111 15691.45 552.26 57001.73 88888.00 2003-04-21 12:27:20.912 111 15692.49 552.26 57001.85 88888.00 2003-04-21 12:27:21.912 111 15692.75 552.64 57002.70 88888.00 2003-04-21 12:27:22.912 111 15693.40 552.88 57001.85 88888.00 2003-04-21 12:27:23.912 111 15694.05 552.26 57002.09 88888.00 2003-04-21 12:27:24.912 111 15693.79 552.26 57002.21 88888.00 2003-04-21 12:27:25.912 111 15693.66 553.13 57002.46 88888.00 2003-04-21 12:27:26.912 111 15694.70 553.63 57002.46 88888.00 2003-04-21 12:27:27.912 111 15696.13 553.63 57001.85 88888.00 2003-04-21 12:27:28.912 111 15695.87 553.25 57002.95 88888.00 2003-04-21 12:27:29.912 111 15697.04 552.64 57003.56 88888.00 2003-04-21 12:27:30.912 111 15697.30 553.50 57003.07 88888.00 2003-04-21 12:27:31.912 111 15697.30 553.25 57003.56 88888.00 2003-04-21 12:27:32.912 111 15697.56 554.12 57003.68 88888.00 2003-04-21 12:27:33.912 111 15698.47 553.50 57004.05 88888.00 2003-04-21 12:27:34.912 111 15699.38 554.12 57003.44 88888.00 2003-04-21 12:27:35.912 111 15699.64 553.87 57004.05 88888.00 2003-04-21 12:27:36.912 111 15699.90 554.00 57004.05 88888.00 2003-04-21 12:27:37.912 111 15700.03 554.87 57003.80 88888.00 2003-04-21 12:27:38.912 111 15700.68 554.87 57003.44 88888.00 2003-04-21 12:27:39.912 111 15700.81 554.25 57004.54 88888.00 2003-04-21 12:27:40.912 111 15700.81 554.37 57004.78 88888.00 2003-04-21 12:27:41.912 111 15700.55 554.62 57004.66 88888.00 2003-04-21 12:27:42.912 111 15700.81 554.25 57004.90 88888.00 2003-04-21 12:27:43.912 111 15701.58 553.50 57004.78 88888.00 2003-04-21 12:27:44.912 111 15701.84 553.38 57006.00 88888.00 2003-04-21 12:27:45.912 111 15701.71 553.75 57005.52 88888.00 2003-04-21 12:27:46.912 111 15702.49 554.25 57005.27 88888.00 2003-04-21 12:27:47.912 111 15703.40 553.75 57006.00 88888.00 2003-04-21 12:27:48.912 111 15702.88 553.50 57005.88 88888.00 2003-04-21 12:27:49.912 111 15703.14 553.13 57006.00 88888.00 2003-04-21 12:27:50.912 111 15704.31 553.38 57006.49 88888.00 2003-04-21 12:27:51.912 111 15704.44 553.87 57006.12 88888.00 2003-04-21 12:27:52.912 111 15704.70 553.01 57006.49 88888.00 2003-04-21 12:27:53.912 111 15705.48 553.01 57006.74 88888.00 2003-04-21 12:27:54.912 111 15704.96 552.88 57006.25 88888.00 2003-04-21 12:27:55.912 111 15705.22 552.76 57007.47 88888.00 2003-04-21 12:27:56.912 111 15706.13 553.63 57007.35 88888.00 2003-04-21 12:27:57.912 111 15706.52 552.39 57007.35 88888.00 2003-04-21 12:27:58.912 111 15707.04 553.25 57007.11 88888.00 2003-04-21 12:27:59.912 111 15706.91 552.76 57007.59 88888.00 2003-04-21 12:28:00.912 111 15707.17 553.38 57008.45 88888.00 2003-04-21 12:28:01.912 111 15707.95 553.63 57008.21 88888.00 2003-04-21 12:28:02.912 111 15708.08 552.64 57008.45 88888.00 2003-04-21 12:28:03.912 111 15708.60 552.88 57008.82 88888.00 2003-04-21 12:28:04.912 111 15708.73 552.39 57008.70 88888.00 2003-04-21 12:28:05.912 111 15708.73 552.88 57008.94 88888.00 2003-04-21 12:28:06.912 111 15709.38 552.51 57009.55 88888.00 2003-04-21 12:28:07.912 111 15708.60 552.64 57009.55 88888.00 2003-04-21 12:28:08.912 111 15709.64 552.26 57009.30 88888.00 2003-04-21 12:28:09.912 111 15709.77 551.77 57010.04 88888.00 2003-04-21 12:28:10.912 111 15710.42 552.14 57010.53 88888.00 2003-04-21 12:28:11.912 111 15709.90 552.26 57010.65 88888.00 2003-04-21 12:28:12.912 111 15710.94 551.52 57010.04 88888.00 2003-04-21 12:28:13.912 111 15711.07 551.03 57009.79 88888.00 2003-04-21 12:28:14.912 111 15710.81 551.15 57010.53 88888.00 2003-04-21 12:28:15.912 111 15710.94 551.03 57010.53 88888.00 2003-04-21 12:28:16.912 111 15711.46 550.78 57011.14 88888.00 2003-04-21 12:28:17.912 111 15711.59 550.90 57011.38 88888.00 2003-04-21 12:28:18.912 111 15711.20 550.53 57011.14 88888.00 2003-04-21 12:28:19.912 111 15712.11 551.03 57011.63 88888.00 2003-04-21 12:28:20.912 111 15711.46 550.41 57012.24 88888.00 2003-04-21 12:28:21.912 111 15711.33 550.53 57011.88 88888.00 2003-04-21 12:28:22.912 111 15712.24 550.78 57011.75 88888.00 2003-04-21 12:28:23.912 111 15711.85 550.90 57012.36 88888.00 2003-04-21 12:28:24.912 111 15711.72 550.28 57012.73 88888.00 2003-04-21 12:28:25.912 111 15712.24 550.03 57012.24 88888.00 2003-04-21 12:28:26.912 111 15711.98 550.90 57012.85 88888.00 2003-04-21 12:28:27.912 111 15711.07 551.15 57012.97 88888.00 2003-04-21 12:28:28.912 111 15711.46 550.16 57013.59 88888.00 2003-04-21 12:28:29.912 111 15711.33 550.41 57013.22 88888.00 2003-04-21 12:28:30.912 111 15711.33 550.78 57013.46 88888.00 2003-04-21 12:28:31.912 111 15711.07 550.28 57014.20 88888.00 2003-04-21 12:28:32.912 111 15710.81 550.41 57013.34 88888.00 2003-04-21 12:28:33.912 111 15710.94 549.91 57014.32 88888.00 2003-04-21 12:28:34.912 111 15711.72 549.54 57014.32 88888.00 2003-04-21 12:28:35.912 111 15711.07 549.79 57013.95 88888.00 2003-04-21 12:28:36.912 111 15710.81 549.91 57014.07 88888.00 2003-04-21 12:28:37.912 111 15710.68 550.16 57014.20 88888.00 2003-04-21 12:28:38.912 111 15710.81 549.54 57014.81 88888.00 2003-04-21 12:28:39.912 111 15709.90 549.66 57014.44 88888.00 2003-04-21 12:28:40.912 111 15710.29 549.29 57014.68 88888.00 2003-04-21 12:28:41.912 111 15710.68 549.54 57014.32 88888.00 2003-04-21 12:28:42.912 111 15710.42 549.04 57014.68 88888.00 2003-04-21 12:28:43.912 111 15709.51 548.80 57015.05 88888.00 2003-04-21 12:28:44.912 111 15709.77 549.17 57015.05 88888.00 2003-04-21 12:28:45.912 111 15709.12 549.17 57015.05 88888.00 2003-04-21 12:28:46.912 111 15709.25 549.66 57015.05 88888.00 2003-04-21 12:28:47.912 111 15709.51 548.92 57015.42 88888.00 2003-04-21 12:28:48.912 111 15709.12 549.04 57014.68 88888.00 2003-04-21 12:28:49.912 111 15709.51 549.04 57015.54 88888.00 2003-04-21 12:28:50.912 111 15709.12 548.92 57014.93 88888.00 2003-04-21 12:28:51.912 111 15708.34 548.30 57015.42 88888.00 2003-04-21 12:28:52.912 111 15708.73 548.80 57015.79 88888.00 2003-04-21 12:28:53.912 111 15707.95 549.17 57015.91 88888.00 2003-04-21 12:28:54.912 111 15708.99 548.80 57015.30 88888.00 2003-04-21 12:28:55.912 111 15708.34 548.80 57015.91 88888.00 2003-04-21 12:28:56.912 111 15708.21 548.42 57015.54 88888.00 2003-04-21 12:28:57.912 111 15708.34 548.92 57015.18 88888.00 2003-04-21 12:28:58.912 111 15708.08 548.42 57016.77 88888.00 2003-04-21 12:28:59.912 111 15708.60 548.42 57015.42 88888.00 2003-04-21 12:29:00.912 111 15707.82 548.55 57015.30 88888.00 2003-04-21 12:29:01.912 111 15708.34 548.80 57016.27 88888.00 2003-04-21 12:29:02.912 111 15708.47 548.67 57015.66 88888.00 2003-04-21 12:29:03.912 111 15708.08 548.30 57015.91 88888.00 2003-04-21 12:29:04.912 111 15707.69 548.30 57015.54 88888.00 2003-04-21 12:29:05.912 111 15708.34 547.93 57015.79 88888.00 2003-04-21 12:29:06.912 111 15707.82 548.67 57015.79 88888.00 2003-04-21 12:29:07.912 111 15707.43 548.42 57015.05 88888.00 2003-04-21 12:29:08.912 111 15707.69 548.05 57015.42 88888.00 2003-04-21 12:29:09.912 111 15707.69 548.18 57015.30 88888.00 2003-04-21 12:29:10.912 111 15707.43 548.30 57015.91 88888.00 2003-04-21 12:29:11.912 111 15707.56 548.67 57015.05 88888.00 2003-04-21 12:29:12.912 111 15707.30 548.42 57015.66 88888.00 2003-04-21 12:29:13.912 111 15707.69 548.30 57015.79 88888.00 2003-04-21 12:29:14.912 111 15707.30 548.67 57015.79 88888.00 2003-04-21 12:29:15.912 111 15707.30 547.93 57014.68 88888.00 2003-04-21 12:29:16.912 111 15707.17 548.05 57015.79 88888.00 2003-04-21 12:29:17.912 111 15707.43 548.42 57015.66 88888.00 2003-04-21 12:29:18.912 111 15706.78 547.43 57015.42 88888.00 2003-04-21 12:29:19.912 111 15706.52 547.43 57016.15 88888.00 2003-04-21 12:29:20.912 111 15706.52 547.56 57015.18 88888.00 2003-04-21 12:29:21.912 111 15705.74 547.56 57015.91 88888.00 2003-04-21 12:29:22.912 111 15705.87 546.81 57015.05 88888.00 2003-04-21 12:29:23.912 111 15705.74 547.19 57015.30 88888.00 2003-04-21 12:29:24.912 111 15705.09 546.94 57014.93 88888.00 2003-04-21 12:29:25.912 111 15704.96 546.81 57015.42 88888.00 2003-04-21 12:29:26.912 111 15703.79 546.94 57014.93 88888.00 2003-04-21 12:29:27.912 111 15704.18 546.32 57015.05 88888.00 2003-04-21 12:29:28.912 111 15703.53 546.44 57014.81 88888.00 2003-04-21 12:29:29.912 111 15703.92 546.57 57014.93 88888.00 2003-04-21 12:29:30.912 111 15704.44 545.82 57014.68 88888.00 2003-04-21 12:29:31.912 111 15703.27 546.81 57014.20 88888.00 2003-04-21 12:29:32.912 111 15703.53 546.32 57015.30 88888.00 2003-04-21 12:29:33.912 111 15703.27 546.32 57013.83 88888.00 2003-04-21 12:29:34.912 111 15703.27 546.20 57014.81 88888.00 2003-04-21 12:29:35.912 111 15704.31 546.57 57014.93 88888.00 2003-04-21 12:29:36.912 111 15703.53 546.69 57014.20 88888.00 2003-04-21 12:29:37.912 111 15703.53 547.06 57014.93 88888.00 2003-04-21 12:29:38.912 111 15702.88 547.06 57014.81 88888.00 2003-04-21 12:29:39.912 111 15702.75 546.07 57014.44 88888.00 2003-04-21 12:29:40.912 111 15702.49 547.06 57014.81 88888.00 2003-04-21 12:29:41.912 111 15702.23 546.20 57014.44 88888.00 2003-04-21 12:29:42.912 111 15702.49 547.31 57014.56 88888.00 2003-04-21 12:29:43.912 111 15701.71 546.81 57014.56 88888.00 2003-04-21 12:29:44.912 111 15701.97 546.44 57014.68 88888.00 2003-04-21 12:29:45.912 111 15701.97 546.94 57014.44 88888.00 2003-04-21 12:29:46.912 111 15702.10 546.44 57014.56 88888.00 2003-04-21 12:29:47.912 111 15701.71 546.81 57014.07 88888.00 2003-04-21 12:29:48.912 111 15702.23 546.57 57014.07 88888.00 2003-04-21 12:29:49.912 111 15701.20 546.69 57014.68 88888.00 2003-04-21 12:29:50.912 111 15701.97 546.57 57013.46 88888.00 2003-04-21 12:29:51.912 111 15701.20 546.20 57014.81 88888.00 2003-04-21 12:29:52.912 111 15700.81 546.32 57013.95 88888.00 2003-04-21 12:29:53.912 111 15701.20 545.82 57014.07 88888.00 2003-04-21 12:29:54.912 111 15701.46 546.20 57014.93 88888.00 2003-04-21 12:29:55.912 111 15700.42 546.44 57014.44 88888.00 2003-04-21 12:29:56.912 111 15700.16 546.07 57014.32 88888.00 2003-04-21 12:29:57.912 111 15700.16 546.20 57014.56 88888.00 2003-04-21 12:29:58.912 111 15699.77 546.07 57014.32 88888.00 2003-04-21 12:29:59.912 111 15698.47 546.69 57014.20 88888.00 2003-04-21 12:30:00.912 111 15698.86 545.45 57014.93 88888.00 2003-04-21 12:30:01.912 111 15698.60 545.58 57013.95 88888.00 2003-04-21 12:30:02.912 111 15698.73 545.45 57014.44 88888.00 2003-04-21 12:30:03.912 111 15698.34 545.82 57014.56 88888.00 2003-04-21 12:30:04.912 111 15697.56 545.33 57013.95 88888.00 2003-04-21 12:30:05.912 111 15698.08 545.45 57013.95 88888.00 2003-04-21 12:30:06.912 111 15698.21 545.95 57014.44 88888.00 2003-04-21 12:30:07.912 111 15697.43 545.70 57014.20 88888.00 2003-04-21 12:30:08.912 111 15696.78 546.07 57014.32 88888.00 2003-04-21 12:30:09.912 111 15697.30 546.20 57013.95 88888.00 2003-04-21 12:30:10.912 111 15697.17 547.19 57013.59 88888.00 2003-04-21 12:30:11.912 111 15696.52 546.44 57013.46 88888.00 2003-04-21 12:30:12.912 111 15696.91 546.07 57014.32 88888.00 2003-04-21 12:30:13.912 111 15696.91 545.70 57013.83 88888.00 2003-04-21 12:30:14.912 111 15695.87 546.07 57013.71 88888.00 2003-04-21 12:30:15.912 111 15695.74 545.58 57013.95 88888.00 2003-04-21 12:30:16.912 111 15695.74 545.33 57014.56 88888.00 2003-04-21 12:30:17.912 111 15696.26 545.45 57014.07 88888.00 2003-04-21 12:30:18.912 111 15696.00 545.45 57013.95 88888.00 2003-04-21 12:30:19.912 111 15695.74 545.20 57014.20 88888.00 2003-04-21 12:30:20.912 111 15695.35 544.83 57013.71 88888.00 2003-04-21 12:30:21.912 111 15695.09 545.58 57013.22 88888.00 2003-04-21 12:30:22.912 111 15694.96 544.34 57013.46 88888.00 2003-04-21 12:30:23.912 111 15694.05 544.46 57014.20 88888.00 2003-04-21 12:30:24.912 111 15694.44 544.59 57013.95 88888.00 2003-04-21 12:30:25.912 111 15694.44 544.34 57014.44 88888.00 2003-04-21 12:30:26.912 111 15693.79 544.46 57013.71 88888.00 2003-04-21 12:30:27.912 111 15693.14 543.47 57013.46 88888.00 2003-04-21 12:30:28.912 111 15693.53 544.59 57014.07 88888.00 2003-04-21 12:30:29.912 111 15692.75 544.46 57013.34 88888.00 2003-04-21 12:30:30.912 111 15693.14 543.97 57013.34 88888.00 2003-04-21 12:30:31.912 111 15692.23 543.97 57013.71 88888.00 2003-04-21 12:30:32.912 111 15691.45 543.72 57013.22 88888.00 2003-04-21 12:30:33.912 111 15690.93 543.97 57013.22 88888.00 2003-04-21 12:30:34.912 111 15691.97 544.46 57012.85 88888.00 2003-04-21 12:30:35.912 111 15690.41 544.34 57013.34 88888.00 2003-04-21 12:30:36.912 111 15690.67 544.46 57012.00 88888.00 2003-04-21 12:30:37.912 111 15690.28 544.71 57013.71 88888.00 2003-04-21 12:30:38.912 111 15690.02 544.59 57012.48 88888.00 2003-04-21 12:30:39.912 111 15690.15 544.71 57013.10 88888.00 2003-04-21 12:30:40.912 111 15689.76 544.34 57012.12 88888.00 2003-04-21 12:30:41.912 111 15689.50 544.71 57012.36 88888.00 2003-04-21 12:30:42.912 111 15689.11 544.21 57012.36 88888.00 2003-04-21 12:30:43.912 111 15688.85 544.21 57012.00 88888.00 2003-04-21 12:30:44.912 111 15688.85 544.34 57011.26 88888.00 2003-04-21 12:30:45.912 111 15689.50 544.59 57011.88 88888.00 2003-04-21 12:30:46.912 111 15689.24 544.34 57012.12 88888.00 2003-04-21 12:30:47.912 111 15688.59 544.46 57011.02 88888.00 2003-04-21 12:30:48.912 111 15688.33 544.96 57011.26 88888.00 2003-04-21 12:30:49.912 111 15688.59 545.33 57011.38 88888.00 2003-04-21 12:30:50.912 111 15688.33 544.46 57011.02 88888.00 2003-04-21 12:30:51.912 111 15687.81 544.71 57011.75 88888.00 2003-04-21 12:30:52.912 111 15687.94 545.95 57012.00 88888.00 2003-04-21 12:30:53.912 111 15687.42 545.58 57011.02 88888.00 2003-04-21 12:30:54.912 111 15687.94 545.82 57011.26 88888.00 2003-04-21 12:30:55.912 111 15686.90 545.70 57010.41 88888.00 2003-04-21 12:30:56.912 111 15687.16 546.20 57011.02 88888.00 2003-04-21 12:30:57.912 111 15686.77 545.70 57011.02 88888.00 2003-04-21 12:30:58.912 111 15687.42 546.20 57011.51 88888.00 2003-04-21 12:30:59.912 111 15686.77 545.33 57010.41 88888.00 2003-04-21 12:31:00.912 111 15686.90 545.58 57010.53 88888.00 2003-04-21 12:31:01.912 111 15686.12 545.95 57010.41 88888.00 2003-04-21 12:31:02.912 111 15686.38 545.82 57010.29 88888.00 2003-04-21 12:31:03.912 111 15685.73 545.58 57009.92 88888.00 2003-04-21 12:31:04.912 111 15685.86 545.82 57010.16 88888.00 2003-04-21 12:31:05.912 111 15686.25 546.20 57009.92 88888.00 2003-04-21 12:31:06.912 111 15684.82 545.82 57009.30 88888.00 2003-04-21 12:31:07.912 111 15685.47 545.58 57009.18 88888.00 2003-04-21 12:31:08.912 111 15684.43 545.82 57009.67 88888.00 2003-04-21 12:31:09.912 111 15684.95 545.58 57008.82 88888.00 2003-04-21 12:31:10.912 111 15684.30 545.58 57008.94 88888.00 2003-04-21 12:31:11.912 111 15684.43 545.45 57008.45 88888.00 2003-04-21 12:31:12.912 111 15684.17 545.82 57008.57 88888.00 2003-04-21 12:31:13.912 111 15684.56 545.45 57008.08 88888.00 2003-04-21 12:31:14.912 111 15683.53 546.44 57008.57 88888.00 2003-04-21 12:31:15.912 111 15683.13 545.95 57008.70 88888.00 2003-04-21 12:31:16.912 111 15683.39 545.70 57007.96 88888.00 2003-04-21 12:31:17.912 111 15683.00 546.20 57008.08 88888.00 2003-04-21 12:31:18.912 111 15682.88 546.20 57007.59 88888.00 2003-04-21 12:31:19.912 111 15681.71 545.70 57007.71 88888.00 2003-04-21 12:31:20.912 111 15682.10 546.81 57008.08 88888.00 2003-04-21 12:31:21.912 111 15681.19 546.20 57007.11 88888.00 2003-04-21 12:31:22.912 111 15681.84 547.31 57007.35 88888.00 2003-04-21 12:31:23.912 111 15682.10 547.19 57006.98 88888.00 2003-04-21 12:31:24.912 111 15681.58 546.94 57006.62 88888.00 2003-04-21 12:31:25.912 111 15681.84 546.94 57006.74 88888.00 2003-04-21 12:31:26.912 111 15682.23 546.69 57006.12 88888.00 2003-04-21 12:31:27.912 111 15681.84 547.19 57007.23 88888.00 2003-04-21 12:31:28.912 111 15681.58 547.43 57006.74 88888.00 2003-04-21 12:31:29.912 111 15682.49 547.43 57006.37 88888.00 2003-04-21 12:31:30.912 111 15681.58 546.81 57006.37 88888.00 2003-04-21 12:31:31.912 111 15681.45 546.44 57006.86 88888.00 2003-04-21 12:31:32.912 111 15681.97 547.31 57005.88 88888.00 2003-04-21 12:31:33.912 111 15681.97 547.56 57006.25 88888.00 2003-04-21 12:31:34.912 111 15681.84 547.93 57005.64 88888.00 2003-04-21 12:31:35.912 111 15681.58 548.05 57006.12 88888.00 2003-04-21 12:31:36.912 111 15681.97 547.93 57005.64 88888.00 2003-04-21 12:31:37.912 111 15681.71 548.42 57005.76 88888.00 2003-04-21 12:31:38.912 111 15682.23 547.93 57004.78 88888.00 2003-04-21 12:31:39.912 111 15681.45 548.42 57005.03 88888.00 2003-04-21 12:31:40.912 111 15682.23 547.93 57005.27 88888.00 2003-04-21 12:31:41.912 111 15681.45 548.55 57005.03 88888.00 2003-04-21 12:31:42.912 111 15682.36 549.17 57005.15 88888.00 2003-04-21 12:31:43.912 111 15682.10 548.92 57004.90 88888.00 2003-04-21 12:31:44.912 111 15682.10 547.93 57004.41 88888.00 2003-04-21 12:31:45.912 111 15682.75 548.05 57005.03 88888.00 2003-04-21 12:31:46.912 111 15682.62 548.05 57004.66 88888.00 2003-04-21 12:31:47.912 111 15681.97 548.30 57004.78 88888.00 2003-04-21 12:31:48.912 111 15681.71 548.05 57004.05 88888.00 2003-04-21 12:31:49.912 111 15682.36 547.93 57004.29 88888.00 2003-04-21 12:31:50.912 111 15682.23 547.81 57003.68 88888.00 2003-04-21 12:31:51.912 111 15683.13 548.55 57003.93 88888.00 2003-04-21 12:31:52.912 111 15682.88 546.81 57004.41 88888.00 2003-04-21 12:31:53.912 111 15683.00 548.05 57004.29 88888.00 2003-04-21 12:31:54.912 111 15682.49 547.56 57004.05 88888.00 2003-04-21 12:31:55.912 111 15683.00 547.19 57003.93 88888.00 2003-04-21 12:31:56.912 111 15683.92 546.69 57004.17 88888.00 2003-04-21 12:31:57.912 111 15682.88 546.69 57003.68 88888.00 2003-04-21 12:31:58.912 111 15683.26 546.57 57003.56 88888.00 2003-04-21 12:31:59.912 111 15684.04 547.56 57003.56 88888.00 2003-04-21 12:32:00.912 111 15683.39 546.94 57003.19 88888.00 2003-04-21 12:32:01.912 111 15683.66 547.43 57003.44 88888.00 2003-04-21 12:32:02.912 111 15683.66 547.31 57003.56 88888.00 2003-04-21 12:32:03.912 111 15683.00 547.81 57003.07 88888.00 2003-04-21 12:32:04.912 111 15683.26 547.56 57003.32 88888.00 2003-04-21 12:32:05.912 111 15683.13 547.56 57003.19 88888.00 2003-04-21 12:32:06.912 111 15682.23 547.68 57003.19 88888.00 2003-04-21 12:32:07.912 111 15682.88 547.81 57003.19 88888.00 2003-04-21 12:32:08.912 111 15683.26 547.56 57002.21 88888.00 2003-04-21 12:32:09.912 111 15683.13 547.19 57002.34 88888.00 2003-04-21 12:32:10.912 111 15683.66 547.31 57002.58 88888.00 2003-04-21 12:32:11.912 111 15683.53 547.31 57002.95 88888.00 2003-04-21 12:32:12.912 111 15682.88 547.81 57002.70 88888.00 2003-04-21 12:32:13.912 111 15683.92 547.56 57002.46 88888.00 2003-04-21 12:32:14.912 111 15684.69 547.06 57002.46 88888.00 2003-04-21 12:32:15.912 111 15684.17 547.56 57002.34 88888.00 2003-04-21 12:32:16.912 111 15684.17 548.30 57002.21 88888.00 2003-04-21 12:32:17.912 111 15684.56 547.93 57002.09 88888.00 2003-04-21 12:32:18.912 111 15684.30 547.68 57002.34 88888.00 2003-04-21 12:32:19.912 111 15684.17 547.93 57001.60 88888.00 2003-04-21 12:32:20.912 111 15684.43 548.05 57001.97 88888.00 2003-04-21 12:32:21.912 111 15684.69 547.68 57001.85 88888.00 2003-04-21 12:32:22.912 111 15685.08 547.81 57001.60 88888.00 2003-04-21 12:32:23.912 111 15684.69 548.18 57001.48 88888.00 2003-04-21 12:32:24.912 111 15684.95 547.68 57001.97 88888.00 2003-04-21 12:32:25.912 111 15685.47 547.19 57001.48 88888.00 2003-04-21 12:32:26.912 111 15685.99 547.43 57001.73 88888.00 2003-04-21 12:32:27.912 111 15685.08 547.56 57002.09 88888.00 2003-04-21 12:32:28.912 111 15685.73 547.31 57001.36 88888.00 2003-04-21 12:32:29.912 111 15686.12 547.43 57002.09 88888.00 2003-04-21 12:32:30.912 111 15685.99 547.56 57002.34 88888.00 2003-04-21 12:32:31.912 111 15685.99 548.30 57000.99 88888.00 2003-04-21 12:32:32.912 111 15685.99 548.05 57001.36 88888.00 2003-04-21 12:32:33.912 111 15685.08 548.18 57000.87 88888.00 2003-04-21 12:32:34.912 111 15686.25 547.43 57001.11 88888.00 2003-04-21 12:32:35.912 111 15685.34 548.30 57000.75 88888.00 2003-04-21 12:32:36.912 111 15685.86 548.55 57001.23 88888.00 2003-04-21 12:32:37.912 111 15686.12 548.30 57000.87 88888.00 2003-04-21 12:32:38.912 111 15685.34 548.80 57001.23 88888.00 2003-04-21 12:32:39.912 111 15685.99 548.18 57000.62 88888.00 2003-04-21 12:32:40.912 111 15686.38 548.55 57001.48 88888.00 2003-04-21 12:32:41.912 111 15685.99 548.05 57000.75 88888.00 2003-04-21 12:32:42.912 111 15686.51 547.93 57001.11 88888.00 2003-04-21 12:32:43.912 111 15686.38 548.55 57001.36 88888.00 2003-04-21 12:32:44.912 111 15687.03 547.68 57001.60 88888.00 2003-04-21 12:32:45.912 111 15686.38 548.42 57000.38 88888.00 2003-04-21 12:32:46.912 111 15686.90 548.05 57000.75 88888.00 2003-04-21 12:32:47.912 111 15687.55 547.19 57001.23 88888.00 2003-04-21 12:32:48.912 111 15687.42 548.18 57001.11 88888.00 2003-04-21 12:32:49.912 111 15687.16 548.18 57000.87 88888.00 2003-04-21 12:32:50.912 111 15687.68 547.06 57000.99 88888.00 2003-04-21 12:32:51.912 111 15687.81 547.81 57000.99 88888.00 2003-04-21 12:32:52.912 111 15687.55 548.18 57000.99 88888.00 2003-04-21 12:32:53.912 111 15688.46 547.43 57001.11 88888.00 2003-04-21 12:32:54.912 111 15688.59 547.81 57000.87 88888.00 2003-04-21 12:32:55.912 111 15688.72 547.19 57000.75 88888.00 2003-04-21 12:32:56.912 111 15688.98 546.94 57001.36 88888.00 2003-04-21 12:32:57.912 111 15688.72 546.94 57000.50 88888.00 2003-04-21 12:32:58.912 111 15688.98 547.56 57001.11 88888.00 2003-04-21 12:32:59.912 111 15688.85 547.19 57001.36 88888.00 2003-04-21 12:33:00.912 111 15689.11 547.31 57001.23 88888.00 2003-04-21 12:33:01.912 111 15689.37 547.06 57001.11 88888.00 2003-04-21 12:33:02.912 111 15689.76 546.94 57001.60 88888.00 2003-04-21 12:33:03.912 111 15689.11 547.06 57001.73 88888.00 2003-04-21 12:33:04.912 111 15690.02 547.56 57000.75 88888.00 2003-04-21 12:33:05.912 111 15689.89 546.94 57000.50 88888.00 2003-04-21 12:33:06.912 111 15690.93 545.82 57001.60 88888.00 2003-04-21 12:33:07.912 111 15691.19 546.94 57001.23 88888.00 2003-04-21 12:33:08.912 111 15690.67 546.32 57001.36 88888.00 2003-04-21 12:33:09.912 111 15691.71 546.32 57001.85 88888.00 2003-04-21 12:33:10.912 111 15691.06 547.43 57001.23 88888.00 2003-04-21 12:33:11.912 111 15691.19 546.32 57001.36 88888.00 2003-04-21 12:33:12.912 111 15692.10 547.06 57001.60 88888.00 2003-04-21 12:33:13.912 111 15691.71 546.20 57000.62 88888.00 2003-04-21 12:33:14.912 111 15691.84 546.57 57001.48 88888.00 2003-04-21 12:33:15.912 111 15691.58 546.20 57000.99 88888.00 2003-04-21 12:33:16.912 111 15691.84 546.57 57001.11 88888.00 2003-04-21 12:33:17.912 111 15693.01 545.45 57001.23 88888.00 2003-04-21 12:33:18.912 111 15692.75 545.82 57001.23 88888.00 2003-04-21 12:33:19.912 111 15692.75 546.07 57000.87 88888.00 2003-04-21 12:33:20.912 111 15692.75 545.95 57001.36 88888.00 2003-04-21 12:33:21.912 111 15693.27 545.70 57001.23 88888.00 2003-04-21 12:33:22.912 111 15693.92 545.70 57001.97 88888.00 2003-04-21 12:33:23.912 111 15693.53 545.70 57001.85 88888.00 2003-04-21 12:33:24.912 111 15693.66 546.20 57002.21 88888.00 2003-04-21 12:33:25.912 111 15693.40 545.45 57001.85 88888.00 2003-04-21 12:33:26.912 111 15693.66 545.70 57001.11 88888.00 2003-04-21 12:33:27.912 111 15693.40 544.71 57001.97 88888.00 2003-04-21 12:33:28.912 111 15694.70 544.83 57001.85 88888.00 2003-04-21 12:33:29.912 111 15693.53 544.21 57001.48 88888.00 2003-04-21 12:33:30.912 111 15693.40 544.21 57002.34 88888.00 2003-04-21 12:33:31.912 111 15693.79 543.84 57001.60 88888.00 2003-04-21 12:33:32.912 111 15694.18 543.97 57001.23 88888.00 2003-04-21 12:33:33.912 111 15694.18 544.21 57002.34 88888.00 2003-04-21 12:33:34.912 111 15694.05 543.97 57001.97 88888.00 2003-04-21 12:33:35.912 111 15693.53 544.21 57001.85 88888.00 2003-04-21 12:33:36.912 111 15693.27 544.21 57001.97 88888.00 2003-04-21 12:33:37.912 111 15693.66 544.59 57002.09 88888.00 2003-04-21 12:33:38.912 111 15694.31 543.84 57002.34 88888.00 2003-04-21 12:33:39.912 111 15693.53 544.83 57002.21 88888.00 2003-04-21 12:33:40.912 111 15692.62 544.71 57002.46 88888.00 2003-04-21 12:33:41.912 111 15692.88 544.83 57002.46 88888.00 2003-04-21 12:33:42.912 111 15693.40 544.46 57001.36 88888.00 2003-04-21 12:33:43.912 111 15693.27 544.21 57002.09 88888.00 2003-04-21 12:33:44.912 111 15692.23 544.34 57001.97 88888.00 2003-04-21 12:33:45.912 111 15693.40 544.21 57001.73 88888.00 2003-04-21 12:33:46.912 111 15692.88 544.83 57002.09 88888.00 2003-04-21 12:33:47.912 111 15692.75 544.21 57002.09 88888.00 2003-04-21 12:33:48.912 111 15692.75 544.34 57001.36 88888.00 2003-04-21 12:33:49.912 111 15693.66 544.09 57001.73 88888.00 2003-04-21 12:33:50.912 111 15692.88 544.59 57001.48 88888.00 2003-04-21 12:33:51.912 111 15693.79 544.46 57001.23 88888.00 2003-04-21 12:33:52.912 111 15693.14 543.59 57002.21 88888.00 2003-04-21 12:33:53.912 111 15693.92 543.59 57002.34 88888.00 2003-04-21 12:33:54.912 111 15694.44 543.22 57002.21 88888.00 2003-04-21 12:33:55.912 111 15693.92 543.72 57000.87 88888.00 2003-04-21 12:33:56.912 111 15695.09 543.97 57000.87 88888.00 2003-04-21 12:33:57.912 111 15695.22 542.98 57001.97 88888.00 2003-04-21 12:33:58.912 111 15694.57 542.85 57001.60 88888.00 2003-04-21 12:33:59.912 111 15694.70 543.10 57002.09 88888.00 2003-04-21 12:34:00.912 111 15695.48 542.48 57001.36 88888.00 2003-04-21 12:34:01.912 111 15694.70 542.85 57001.23 88888.00 2003-04-21 12:34:02.912 111 15694.83 541.98 57001.48 88888.00 2003-04-21 12:34:03.912 111 15695.22 542.36 57001.60 88888.00 2003-04-21 12:34:04.912 111 15694.70 542.36 57001.73 88888.00 2003-04-21 12:34:05.912 111 15695.09 542.11 57001.73 88888.00 2003-04-21 12:34:06.912 111 15695.74 541.61 57002.21 88888.00 2003-04-21 12:34:07.912 111 15696.00 541.74 57001.85 88888.00 2003-04-21 12:34:08.912 111 15695.87 541.61 57001.97 88888.00 2003-04-21 12:34:09.912 111 15694.96 541.74 57002.46 88888.00 2003-04-21 12:34:10.912 111 15695.74 541.49 57001.60 88888.00 2003-04-21 12:34:11.912 111 15695.87 541.98 57001.48 88888.00 2003-04-21 12:34:12.912 111 15696.00 542.36 57001.85 88888.00 2003-04-21 12:34:13.912 111 15696.13 541.49 57001.60 88888.00 2003-04-21 12:34:14.912 111 15696.13 541.86 57001.97 88888.00 2003-04-21 12:34:15.912 111 15696.26 541.74 57001.73 88888.00 2003-04-21 12:34:16.912 111 15696.26 542.23 57001.36 88888.00 2003-04-21 12:34:17.912 111 15695.87 542.11 57001.60 88888.00 2003-04-21 12:34:18.912 111 15696.52 541.74 57002.46 88888.00 2003-04-21 12:34:19.912 111 15696.39 541.98 57001.97 88888.00 2003-04-21 12:34:20.912 111 15696.52 542.36 57002.46 88888.00 2003-04-21 12:34:21.912 111 15696.26 542.11 57002.34 88888.00 2003-04-21 12:34:22.912 111 15696.65 542.36 57002.46 88888.00 2003-04-21 12:34:23.912 111 15696.78 541.24 57002.09 88888.00 2003-04-21 12:34:24.912 111 15696.91 541.24 57001.97 88888.00 2003-04-21 12:34:25.912 111 15696.26 541.36 57002.34 88888.00 2003-04-21 12:34:26.912 111 15696.26 541.49 57002.34 88888.00 2003-04-21 12:34:27.912 111 15696.39 541.24 57002.34 88888.00 2003-04-21 12:34:28.912 111 15696.52 540.99 57001.97 88888.00 2003-04-21 12:34:29.912 111 15696.91 541.24 57001.85 88888.00 2003-04-21 12:34:30.912 111 15696.65 541.61 57002.21 88888.00 2003-04-21 12:34:31.912 111 15696.78 540.50 57002.46 88888.00 2003-04-21 12:34:32.912 111 15696.26 541.61 57002.95 88888.00 2003-04-21 12:34:33.912 111 15696.52 541.24 57002.58 88888.00 2003-04-21 12:34:34.912 111 15695.87 540.87 57002.58 88888.00 2003-04-21 12:34:35.912 111 15696.78 541.12 57001.73 88888.00 2003-04-21 12:34:36.912 111 15696.65 541.36 57003.07 88888.00 2003-04-21 12:34:37.912 111 15696.39 540.62 57002.46 88888.00 2003-04-21 12:34:38.912 111 15696.52 540.99 57002.70 88888.00 2003-04-21 12:34:39.912 111 15697.04 540.99 57003.19 88888.00 2003-04-21 12:34:40.912 111 15696.65 541.24 57003.07 88888.00 2003-04-21 12:34:41.912 111 15697.04 540.75 57002.21 88888.00 2003-04-21 12:34:42.912 111 15696.91 540.62 57002.70 88888.00 2003-04-21 12:34:43.912 111 15697.30 540.87 57002.82 88888.00 2003-04-21 12:34:44.912 111 15697.56 540.62 57002.82 88888.00 2003-04-21 12:34:45.912 111 15697.43 540.87 57002.95 88888.00 2003-04-21 12:34:46.912 111 15696.91 540.99 57003.80 88888.00 2003-04-21 12:34:47.912 111 15697.95 540.99 57003.44 88888.00 2003-04-21 12:34:48.912 111 15697.95 540.62 57003.32 88888.00 2003-04-21 12:34:49.912 111 15697.30 541.12 57004.05 88888.00 2003-04-21 12:34:50.912 111 15697.95 541.12 57002.82 88888.00 2003-04-21 12:34:51.912 111 15698.21 541.49 57003.07 88888.00 2003-04-21 12:34:52.912 111 15697.69 541.24 57003.07 88888.00 2003-04-21 12:34:53.912 111 15698.34 540.75 57003.19 88888.00 2003-04-21 12:34:54.912 111 15698.47 541.12 57003.68 88888.00 2003-04-21 12:34:55.912 111 15698.99 540.50 57003.44 88888.00 2003-04-21 12:34:56.912 111 15698.34 540.50 57004.41 88888.00 2003-04-21 12:34:57.912 111 15698.73 539.75 57004.29 88888.00 2003-04-21 12:34:58.912 111 15698.73 540.13 57003.93 88888.00 2003-04-21 12:34:59.912 111 15699.25 540.25 57004.17 88888.00 2003-04-21 12:35:00.912 111 15699.38 540.00 57003.93 88888.00 2003-04-21 12:35:01.912 111 15698.73 539.88 57004.05 88888.00 2003-04-21 12:35:02.912 111 15698.60 539.51 57003.32 88888.00 2003-04-21 12:35:03.912 111 15698.60 539.75 57004.54 88888.00 2003-04-21 12:35:04.912 111 15699.64 539.01 57004.17 88888.00 2003-04-21 12:35:05.912 111 15698.73 539.63 57004.29 88888.00 2003-04-21 12:35:06.912 111 15698.86 540.00 57004.54 88888.00 2003-04-21 12:35:07.912 111 15699.25 539.75 57004.41 88888.00 2003-04-21 12:35:08.912 111 15699.90 539.75 57004.29 88888.00 2003-04-21 12:35:09.912 111 15698.99 540.87 57005.03 88888.00 2003-04-21 12:35:10.912 111 15699.51 540.00 57004.78 88888.00 2003-04-21 12:35:11.912 111 15699.38 540.87 57004.29 88888.00 2003-04-21 12:35:12.912 111 15699.38 540.00 57005.03 88888.00 2003-04-21 12:35:13.912 111 15698.86 540.25 57004.78 88888.00 2003-04-21 12:35:14.912 111 15699.64 540.37 57005.15 88888.00 2003-04-21 12:35:15.912 111 15698.73 540.99 57004.66 88888.00 2003-04-21 12:35:16.912 111 15699.12 541.36 57005.03 88888.00 2003-04-21 12:35:17.912 111 15698.73 541.12 57005.64 88888.00 2003-04-21 12:35:18.912 111 15698.73 541.24 57005.27 88888.00 2003-04-21 12:35:19.912 111 15697.82 541.12 57004.54 88888.00 2003-04-21 12:35:20.912 111 15698.08 540.99 57005.15 88888.00 2003-04-21 12:35:21.912 111 15697.82 541.12 57005.03 88888.00 2003-04-21 12:35:22.912 111 15698.08 541.61 57005.52 88888.00 2003-04-21 12:35:23.912 111 15697.95 541.98 57005.03 88888.00 2003-04-21 12:35:24.912 111 15698.21 541.12 57005.03 88888.00 2003-04-21 12:35:25.912 111 15698.34 541.24 57005.52 88888.00 2003-04-21 12:35:26.912 111 15697.56 541.74 57005.39 88888.00 2003-04-21 12:35:27.912 111 15697.56 540.99 57005.15 88888.00 2003-04-21 12:35:28.912 111 15697.04 541.36 57005.03 88888.00 2003-04-21 12:35:29.912 111 15697.43 541.12 57004.90 88888.00 2003-04-21 12:35:30.912 111 15697.17 541.24 57004.90 88888.00 2003-04-21 12:35:31.912 111 15697.04 540.87 57005.39 88888.00 2003-04-21 12:35:32.912 111 15697.56 541.24 57005.03 88888.00 2003-04-21 12:35:33.912 111 15697.17 540.99 57005.39 88888.00 2003-04-21 12:35:34.912 111 15697.30 541.49 57005.76 88888.00 2003-04-21 12:35:35.912 111 15697.30 540.75 57005.52 88888.00 2003-04-21 12:35:36.912 111 15697.56 541.24 57004.90 88888.00 2003-04-21 12:35:37.912 111 15697.30 540.62 57004.78 88888.00 2003-04-21 12:35:38.912 111 15697.04 541.24 57004.66 88888.00 2003-04-21 12:35:39.912 111 15697.17 540.37 57005.39 88888.00 2003-04-21 12:35:40.912 111 15696.65 540.13 57005.15 88888.00 2003-04-21 12:35:41.912 111 15696.00 540.75 57005.03 88888.00 2003-04-21 12:35:42.912 111 15696.52 540.62 57004.90 88888.00 2003-04-21 12:35:43.912 111 15696.78 540.13 57005.15 88888.00 2003-04-21 12:35:44.912 111 15696.91 540.00 57004.29 88888.00 2003-04-21 12:35:45.912 111 15696.91 540.50 57005.15 88888.00 2003-04-21 12:35:46.912 111 15696.65 539.88 57005.52 88888.00 2003-04-21 12:35:47.912 111 15696.52 539.75 57005.27 88888.00 2003-04-21 12:35:48.912 111 15696.65 540.00 57005.03 88888.00 2003-04-21 12:35:49.912 111 15696.91 540.13 57005.88 88888.00 2003-04-21 12:35:50.912 111 15696.78 539.88 57005.03 88888.00 2003-04-21 12:35:51.912 111 15696.65 540.00 57004.90 88888.00 2003-04-21 12:35:52.912 111 15696.39 539.38 57005.39 88888.00 2003-04-21 12:35:53.912 111 15696.65 539.75 57005.15 88888.00 2003-04-21 12:35:54.912 111 15696.52 539.88 57005.64 88888.00 2003-04-21 12:35:55.912 111 15696.13 540.00 57005.27 88888.00 2003-04-21 12:35:56.912 111 15696.65 540.00 57005.15 88888.00 2003-04-21 12:35:57.912 111 15696.13 539.75 57005.39 88888.00 2003-04-21 12:35:58.912 111 15696.52 539.14 57005.52 88888.00 2003-04-21 12:35:59.912 111 15696.52 539.75 57005.52 88888.00 2003-04-21 12:36:00.912 111 15696.78 540.62 57005.15 88888.00 2003-04-21 12:36:01.912 111 15697.04 540.13 57005.03 88888.00 2003-04-21 12:36:02.912 111 15697.17 540.37 57005.52 88888.00 2003-04-21 12:36:03.912 111 15697.56 540.75 57005.64 88888.00 2003-04-21 12:36:04.912 111 15696.65 540.75 57005.64 88888.00 2003-04-21 12:36:05.912 111 15696.91 540.37 57005.52 88888.00 2003-04-21 12:36:06.912 111 15697.04 541.24 57006.00 88888.00 2003-04-21 12:36:07.912 111 15696.39 541.24 57005.76 88888.00 2003-04-21 12:36:08.912 111 15696.52 541.12 57006.62 88888.00 2003-04-21 12:36:09.912 111 15697.17 540.99 57006.49 88888.00 2003-04-21 12:36:10.912 111 15696.39 541.36 57006.12 88888.00 2003-04-21 12:36:11.912 111 15696.26 541.24 57006.25 88888.00 2003-04-21 12:36:12.912 111 15696.91 541.36 57006.86 88888.00 2003-04-21 12:36:13.912 111 15697.04 541.24 57006.37 88888.00 2003-04-21 12:36:14.912 111 15697.69 540.99 57006.86 88888.00 2003-04-21 12:36:15.912 111 15697.43 541.61 57007.23 88888.00 2003-04-21 12:36:16.912 111 15697.43 541.24 57006.74 88888.00 2003-04-21 12:36:17.912 111 15696.91 541.12 57006.98 88888.00 2003-04-21 12:36:18.912 111 15698.47 541.24 57007.35 88888.00 2003-04-21 12:36:19.912 111 15697.04 540.37 57007.96 88888.00 2003-04-21 12:36:20.912 111 15697.82 541.36 57007.23 88888.00 2003-04-21 12:36:21.912 111 15697.82 540.99 57007.59 88888.00 2003-04-21 12:36:22.912 111 15697.43 540.87 57007.47 88888.00 2003-04-21 12:36:23.912 111 15698.47 541.24 57007.96 88888.00 2003-04-21 12:36:24.912 111 15698.08 541.74 57007.23 88888.00 2003-04-21 12:36:25.912 111 15697.82 541.49 57007.84 88888.00 2003-04-21 12:36:26.912 111 15697.30 541.49 57008.08 88888.00 2003-04-21 12:36:27.912 111 15697.30 541.24 57007.84 88888.00 2003-04-21 12:36:28.912 111 15696.91 541.24 57007.96 88888.00 2003-04-21 12:36:29.912 111 15697.69 542.11 57008.57 88888.00 2003-04-21 12:36:30.912 111 15697.43 542.11 57008.21 88888.00 2003-04-21 12:36:31.912 111 15696.65 542.23 57009.06 88888.00 2003-04-21 12:36:32.912 111 15696.26 541.98 57008.45 88888.00 2003-04-21 12:36:33.912 111 15696.26 542.48 57008.57 88888.00 2003-04-21 12:36:34.912 111 15696.39 542.73 57008.21 88888.00 2003-04-21 12:36:35.912 111 15696.26 542.11 57008.70 88888.00 2003-04-21 12:36:36.912 111 15695.74 542.11 57009.06 88888.00 2003-04-21 12:36:37.912 111 15697.04 542.73 57009.18 88888.00 2003-04-21 12:36:38.912 111 15696.78 543.22 57009.18 88888.00 2003-04-21 12:36:39.912 111 15697.43 542.36 57009.43 88888.00 2003-04-21 12:36:40.912 111 15696.78 542.36 57009.55 88888.00 2003-04-21 12:36:41.912 111 15696.39 543.10 57009.79 88888.00 2003-04-21 12:36:42.912 111 15696.78 542.85 57009.92 88888.00 2003-04-21 12:36:43.912 111 15697.43 543.10 57009.67 88888.00 2003-04-21 12:36:44.912 111 15696.91 541.98 57009.67 88888.00 2003-04-21 12:36:45.912 111 15696.39 542.73 57010.41 88888.00 2003-04-21 12:36:46.912 111 15697.30 542.73 57009.92 88888.00 2003-04-21 12:36:47.912 111 15696.65 542.98 57010.04 88888.00 2003-04-21 12:36:48.912 111 15697.30 542.85 57010.04 88888.00 2003-04-21 12:36:49.912 111 15696.52 542.85 57010.65 88888.00 2003-04-21 12:36:50.912 111 15697.17 542.85 57010.65 88888.00 2003-04-21 12:36:51.912 111 15697.17 542.60 57010.89 88888.00 2003-04-21 12:36:52.912 111 15697.30 542.98 57010.65 88888.00 2003-04-21 12:36:53.912 111 15697.56 542.85 57010.89 88888.00 2003-04-21 12:36:54.912 111 15697.30 543.22 57010.77 88888.00 2003-04-21 12:36:55.912 111 15697.17 542.73 57010.77 88888.00 2003-04-21 12:36:56.912 111 15697.17 542.85 57011.38 88888.00 2003-04-21 12:36:57.912 111 15696.78 543.10 57011.63 88888.00 2003-04-21 12:36:58.912 111 15697.43 542.36 57011.02 88888.00 2003-04-21 12:36:59.912 111 15696.65 542.73 57011.26 88888.00 2003-04-21 12:37:00.912 111 15696.26 542.11 57011.38 88888.00 2003-04-21 12:37:01.912 111 15696.00 542.60 57011.75 88888.00 2003-04-21 12:37:02.912 111 15696.52 542.85 57011.63 88888.00 2003-04-21 12:37:03.912 111 15696.39 542.48 57011.75 88888.00 2003-04-21 12:37:04.912 111 15696.52 542.11 57012.12 88888.00 2003-04-21 12:37:05.912 111 15696.52 542.73 57012.61 88888.00 2003-04-21 12:37:06.912 111 15696.00 542.11 57012.00 88888.00 2003-04-21 12:37:07.912 111 15696.78 543.10 57012.24 88888.00 2003-04-21 12:37:08.912 111 15696.52 542.98 57012.85 88888.00 2003-04-21 12:37:09.912 111 15696.00 543.72 57012.24 88888.00 2003-04-21 12:37:10.912 111 15696.39 543.35 57011.75 88888.00 2003-04-21 12:37:11.912 111 15696.13 543.35 57012.73 88888.00 2003-04-21 12:37:12.912 111 15695.48 542.60 57012.12 88888.00 2003-04-21 12:37:13.912 111 15696.00 543.72 57012.85 88888.00 2003-04-21 12:37:14.912 111 15696.26 544.09 57012.48 88888.00 2003-04-21 12:37:15.912 111 15695.35 543.59 57012.97 88888.00 2003-04-21 12:37:16.912 111 15695.61 543.97 57013.71 88888.00 2003-04-21 12:37:17.912 111 15695.61 544.83 57013.22 88888.00 2003-04-21 12:37:18.912 111 15695.61 545.08 57013.10 88888.00 2003-04-21 12:37:19.912 111 15694.96 544.83 57012.24 88888.00 2003-04-21 12:37:20.912 111 15694.83 545.58 57012.48 88888.00 2003-04-21 12:37:21.912 111 15695.22 545.20 57012.97 88888.00 2003-04-21 12:37:22.912 111 15694.83 545.20 57013.22 88888.00 2003-04-21 12:37:23.912 111 15694.44 545.70 57014.07 88888.00 2003-04-21 12:37:24.912 111 15694.83 545.08 57012.24 88888.00 2003-04-21 12:37:25.912 111 15694.83 545.82 57013.46 88888.00 2003-04-21 12:37:26.912 111 15694.44 545.20 57013.22 88888.00 2003-04-21 12:37:27.912 111 15693.79 545.20 57012.97 88888.00 2003-04-21 12:37:28.912 111 15693.79 544.96 57013.22 88888.00 2003-04-21 12:37:29.912 111 15694.31 545.58 57013.71 88888.00 2003-04-21 12:37:30.912 111 15693.66 545.20 57013.59 88888.00 2003-04-21 12:37:31.912 111 15692.88 546.44 57012.73 88888.00 2003-04-21 12:37:32.912 111 15693.53 545.70 57013.59 88888.00 2003-04-21 12:37:33.912 111 15692.88 546.32 57013.59 88888.00 2003-04-21 12:37:34.912 111 15691.84 545.58 57013.59 88888.00 2003-04-21 12:37:35.912 111 15691.97 546.07 57014.32 88888.00 2003-04-21 12:37:36.912 111 15692.49 545.82 57013.59 88888.00 2003-04-21 12:37:37.912 111 15691.84 546.32 57013.83 88888.00 2003-04-21 12:37:38.912 111 15692.62 545.70 57013.71 88888.00 2003-04-21 12:37:39.912 111 15692.36 545.33 57013.59 88888.00 2003-04-21 12:37:40.912 111 15692.36 545.45 57013.71 88888.00 2003-04-21 12:37:41.912 111 15692.23 545.33 57013.46 88888.00 2003-04-21 12:37:42.912 111 15691.58 545.45 57013.83 88888.00 2003-04-21 12:37:43.912 111 15692.23 544.83 57013.34 88888.00 2003-04-21 12:37:44.912 111 15692.10 544.96 57013.34 88888.00 2003-04-21 12:37:45.912 111 15691.32 545.33 57013.46 88888.00 2003-04-21 12:37:46.912 111 15691.58 544.83 57013.59 88888.00 2003-04-21 12:37:47.912 111 15691.32 544.96 57012.85 88888.00 2003-04-21 12:37:48.912 111 15691.58 545.08 57013.46 88888.00 2003-04-21 12:37:49.912 111 15691.45 544.59 57013.71 88888.00 2003-04-21 12:37:50.912 111 15691.32 545.45 57013.34 88888.00 2003-04-21 12:37:51.912 111 15691.19 545.58 57013.34 88888.00 2003-04-21 12:37:52.912 111 15691.32 544.59 57013.46 88888.00 2003-04-21 12:37:53.912 111 15691.06 544.96 57013.22 88888.00 2003-04-21 12:37:54.912 111 15690.80 545.45 57013.10 88888.00 2003-04-21 12:37:55.912 111 15690.28 545.33 57013.34 88888.00 2003-04-21 12:37:56.912 111 15689.76 545.58 57013.34 88888.00 2003-04-21 12:37:57.912 111 15690.93 544.96 57012.97 88888.00 2003-04-21 12:37:58.912 111 15690.02 545.58 57013.34 88888.00 2003-04-21 12:37:59.912 111 15689.50 545.08 57013.34 88888.00 2003-04-21 12:38:00.912 111 15690.15 545.45 57013.10 88888.00 2003-04-21 12:38:01.912 111 15689.50 544.96 57013.83 88888.00 2003-04-21 12:38:02.912 111 15689.89 545.58 57012.97 88888.00 2003-04-21 12:38:03.912 111 15689.89 545.82 57013.10 88888.00 2003-04-21 12:38:04.912 111 15689.37 545.70 57013.59 88888.00 2003-04-21 12:38:05.912 111 15689.76 545.45 57013.59 88888.00 2003-04-21 12:38:06.912 111 15689.50 545.70 57013.34 88888.00 2003-04-21 12:38:07.912 111 15688.98 545.70 57012.73 88888.00 2003-04-21 12:38:08.912 111 15689.37 545.20 57013.71 88888.00 2003-04-21 12:38:09.912 111 15689.37 545.33 57013.46 88888.00 2003-04-21 12:38:10.912 111 15689.76 546.07 57012.85 88888.00 2003-04-21 12:38:11.912 111 15690.15 545.58 57013.46 88888.00 2003-04-21 12:38:12.912 111 15689.37 545.70 57012.61 88888.00 2003-04-21 12:38:13.912 111 15689.37 545.95 57013.22 88888.00 2003-04-21 12:38:14.912 111 15689.50 545.58 57012.97 88888.00 2003-04-21 12:38:15.912 111 15688.85 545.82 57013.34 88888.00 2003-04-21 12:38:16.912 111 15688.46 545.95 57012.97 88888.00 2003-04-21 12:38:17.912 111 15689.37 545.58 57013.59 88888.00 2003-04-21 12:38:18.912 111 15688.98 545.70 57013.22 88888.00 2003-04-21 12:38:19.912 111 15688.98 545.82 57012.97 88888.00 2003-04-21 12:38:20.912 111 15689.11 546.32 57013.34 88888.00 2003-04-21 12:38:21.912 111 15688.46 546.32 57012.97 88888.00 2003-04-21 12:38:22.912 111 15688.46 545.95 57012.85 88888.00 2003-04-21 12:38:23.912 111 15688.72 546.94 57013.22 88888.00 2003-04-21 12:38:24.912 111 15688.59 546.44 57012.73 88888.00 2003-04-21 12:38:25.912 111 15688.33 546.94 57012.97 88888.00 2003-04-21 12:38:26.912 111 15688.98 546.32 57012.36 88888.00 2003-04-21 12:38:27.912 111 15688.59 546.81 57012.73 88888.00 2003-04-21 12:38:28.912 111 15689.11 547.31 57012.61 88888.00 2003-04-21 12:38:29.912 111 15689.50 546.94 57012.85 88888.00 2003-04-21 12:38:30.912 111 15689.11 547.81 57012.36 88888.00 2003-04-21 12:38:31.912 111 15688.85 548.42 57012.36 88888.00 2003-04-21 12:38:32.912 111 15688.98 547.93 57012.85 88888.00 2003-04-21 12:38:33.912 111 15689.76 547.93 57012.97 88888.00 2003-04-21 12:38:34.912 111 15689.76 547.56 57012.97 88888.00 2003-04-21 12:38:35.912 111 15689.24 548.18 57013.46 88888.00 2003-04-21 12:38:36.912 111 15689.37 547.81 57013.22 88888.00 2003-04-21 12:38:37.912 111 15689.50 547.81 57013.22 88888.00 2003-04-21 12:38:38.912 111 15689.37 548.18 57013.34 88888.00 2003-04-21 12:38:39.912 111 15688.98 547.93 57013.22 88888.00 2003-04-21 12:38:40.912 111 15689.63 548.05 57012.36 88888.00 2003-04-21 12:38:41.912 111 15689.37 548.05 57013.46 88888.00 2003-04-21 12:38:42.912 111 15689.37 548.30 57012.73 88888.00 2003-04-21 12:38:43.912 111 15688.98 547.93 57013.22 88888.00 2003-04-21 12:38:44.912 111 15689.11 547.93 57012.97 88888.00 2003-04-21 12:38:45.912 111 15689.50 548.55 57013.46 88888.00 2003-04-21 12:38:46.912 111 15689.50 548.05 57013.83 88888.00 2003-04-21 12:38:47.912 111 15689.50 549.17 57012.97 88888.00 2003-04-21 12:38:48.912 111 15689.24 548.55 57013.10 88888.00 2003-04-21 12:38:49.912 111 15689.50 548.42 57013.46 88888.00 2003-04-21 12:38:50.912 111 15689.63 548.55 57012.97 88888.00 2003-04-21 12:38:51.912 111 15688.98 548.55 57013.10 88888.00 2003-04-21 12:38:52.912 111 15689.50 548.80 57014.44 88888.00 2003-04-21 12:38:53.912 111 15689.24 549.17 57013.22 88888.00 2003-04-21 12:38:54.912 111 15688.85 549.17 57013.95 88888.00 2003-04-21 12:38:55.912 111 15689.24 549.17 57013.22 88888.00 2003-04-21 12:38:56.912 111 15688.85 549.42 57013.22 88888.00 2003-04-21 12:38:57.912 111 15688.33 549.17 57013.22 88888.00 2003-04-21 12:38:58.912 111 15688.59 549.17 57013.10 88888.00 2003-04-21 12:38:59.912 111 15688.98 549.79 57013.59 88888.00 2003-04-21 12:39:00.912 111 15688.85 549.79 57013.95 88888.00 2003-04-21 12:39:01.912 111 15689.50 549.91 57013.22 88888.00 2003-04-21 12:39:02.912 111 15688.85 549.79 57013.83 88888.00 2003-04-21 12:39:03.912 111 15688.98 549.17 57013.34 88888.00 2003-04-21 12:39:04.912 111 15689.24 549.79 57013.59 88888.00 2003-04-21 12:39:05.912 111 15688.98 550.41 57014.32 88888.00 2003-04-21 12:39:06.912 111 15689.89 549.04 57013.59 88888.00 2003-04-21 12:39:07.912 111 15690.54 549.42 57014.32 88888.00 2003-04-21 12:39:08.912 111 15689.76 549.66 57014.07 88888.00 2003-04-21 12:39:09.912 111 15690.15 549.66 57014.07 88888.00 2003-04-21 12:39:10.912 111 15689.63 549.66 57013.95 88888.00 2003-04-21 12:39:11.912 111 15690.54 549.66 57013.71 88888.00 2003-04-21 12:39:12.912 111 15689.89 550.41 57013.95 88888.00 2003-04-21 12:39:13.912 111 15689.89 550.03 57013.95 88888.00 2003-04-21 12:39:14.912 111 15689.89 550.03 57013.95 88888.00 2003-04-21 12:39:15.912 111 15690.28 550.28 57013.83 88888.00 2003-04-21 12:39:16.912 111 15690.02 550.41 57014.20 88888.00 2003-04-21 12:39:17.912 111 15690.15 550.41 57014.68 88888.00 2003-04-21 12:39:18.912 111 15689.89 550.90 57014.68 88888.00 2003-04-21 12:39:19.912 111 15690.02 550.41 57013.95 88888.00 2003-04-21 12:39:20.912 111 15690.15 551.15 57013.83 88888.00 2003-04-21 12:39:21.912 111 15690.67 551.15 57014.93 88888.00 2003-04-21 12:39:22.912 111 15689.37 551.15 57014.20 88888.00 2003-04-21 12:39:23.912 111 15690.15 551.77 57014.20 88888.00 2003-04-21 12:39:24.912 111 15689.89 552.51 57014.44 88888.00 2003-04-21 12:39:25.912 111 15689.76 551.64 57014.68 88888.00 2003-04-21 12:39:26.912 111 15689.76 551.03 57014.56 88888.00 2003-04-21 12:39:27.912 111 15690.41 551.77 57014.20 88888.00 2003-04-21 12:39:28.912 111 15689.37 551.89 57014.56 88888.00 2003-04-21 12:39:29.912 111 15689.89 552.26 57014.93 88888.00 2003-04-21 12:39:30.912 111 15689.63 552.26 57013.83 88888.00 2003-04-21 12:39:31.912 111 15689.63 551.52 57013.95 88888.00 2003-04-21 12:39:32.912 111 15689.24 552.39 57014.44 88888.00 2003-04-21 12:39:33.912 111 15688.98 552.76 57014.68 88888.00 2003-04-21 12:39:34.912 111 15689.37 552.88 57015.18 88888.00 2003-04-21 12:39:35.912 111 15688.85 551.89 57015.05 88888.00 2003-04-21 12:39:36.912 111 15689.76 552.64 57014.44 88888.00 2003-04-21 12:39:37.912 111 15688.85 552.64 57014.81 88888.00 2003-04-21 12:39:38.912 111 15688.59 552.64 57014.56 88888.00 2003-04-21 12:39:39.912 111 15689.50 552.51 57014.20 88888.00 2003-04-21 12:39:40.912 111 15689.24 552.39 57014.07 88888.00 2003-04-21 12:39:41.912 111 15688.33 552.64 57014.44 88888.00 2003-04-21 12:39:42.912 111 15689.63 552.02 57014.44 88888.00 2003-04-21 12:39:43.912 111 15688.46 552.14 57014.93 88888.00 2003-04-21 12:39:44.912 111 15688.59 552.39 57014.56 88888.00 2003-04-21 12:39:45.912 111 15688.98 552.14 57014.32 88888.00 2003-04-21 12:39:46.912 111 15688.98 552.51 57014.68 88888.00 2003-04-21 12:39:47.912 111 15688.85 552.14 57014.68 88888.00 2003-04-21 12:39:48.912 111 15689.24 553.01 57014.93 88888.00 2003-04-21 12:39:49.912 111 15689.37 553.01 57015.18 88888.00 2003-04-21 12:39:50.912 111 15688.46 552.64 57014.56 88888.00 2003-04-21 12:39:51.912 111 15688.98 553.13 57015.18 88888.00 2003-04-21 12:39:52.912 111 15689.24 553.25 57014.44 88888.00 2003-04-21 12:39:53.912 111 15689.11 552.26 57014.20 88888.00 2003-04-21 12:39:54.912 111 15689.11 553.01 57014.68 88888.00 2003-04-21 12:39:55.912 111 15688.72 553.13 57014.20 88888.00 2003-04-21 12:39:56.912 111 15688.59 553.25 57014.56 88888.00 2003-04-21 12:39:57.912 111 15688.98 553.01 57014.68 88888.00 2003-04-21 12:39:58.912 111 15689.37 553.50 57015.18 88888.00 2003-04-21 12:39:59.912 111 15689.37 553.25 57015.05 88888.00 2003-04-21 12:40:00.912 111 15688.85 553.25 57014.44 88888.00 2003-04-21 12:40:01.912 111 15689.50 553.38 57015.18 88888.00 2003-04-21 12:40:02.912 111 15688.72 554.00 57014.32 88888.00 2003-04-21 12:40:03.912 111 15689.37 553.87 57014.68 88888.00 2003-04-21 12:40:04.912 111 15688.85 553.63 57014.20 88888.00 2003-04-21 12:40:05.912 111 15688.72 553.50 57014.32 88888.00 2003-04-21 12:40:06.912 111 15689.37 553.63 57014.81 88888.00 2003-04-21 12:40:07.912 111 15689.50 553.50 57014.68 88888.00 2003-04-21 12:40:08.912 111 15688.59 553.50 57014.68 88888.00 2003-04-21 12:40:09.912 111 15688.85 553.63 57015.18 88888.00 2003-04-21 12:40:10.912 111 15689.24 553.87 57014.56 88888.00 2003-04-21 12:40:11.912 111 15689.37 553.63 57014.93 88888.00 2003-04-21 12:40:12.912 111 15688.59 553.75 57014.56 88888.00 2003-04-21 12:40:13.912 111 15689.11 554.00 57014.93 88888.00 2003-04-21 12:40:14.912 111 15689.50 554.12 57015.42 88888.00 2003-04-21 12:40:15.912 111 15688.59 554.25 57015.18 88888.00 2003-04-21 12:40:16.912 111 15688.72 553.25 57014.81 88888.00 2003-04-21 12:40:17.912 111 15688.20 554.74 57014.44 88888.00 2003-04-21 12:40:18.912 111 15687.94 553.87 57013.83 88888.00 2003-04-21 12:40:19.912 111 15688.85 554.00 57014.56 88888.00 2003-04-21 12:40:20.912 111 15687.55 554.00 57013.83 88888.00 2003-04-21 12:40:21.912 111 15688.20 554.74 57014.32 88888.00 2003-04-21 12:40:22.912 111 15688.07 554.99 57014.32 88888.00 2003-04-21 12:40:23.912 111 15687.81 555.36 57014.68 88888.00 2003-04-21 12:40:24.912 111 15687.29 554.99 57013.95 88888.00 2003-04-21 12:40:25.912 111 15687.42 554.99 57013.95 88888.00 2003-04-21 12:40:26.912 111 15687.55 554.99 57013.95 88888.00 2003-04-21 12:40:27.912 111 15687.42 554.74 57014.07 88888.00 2003-04-21 12:40:28.912 111 15687.29 555.86 57014.56 88888.00 2003-04-21 12:40:29.912 111 15687.94 555.11 57013.10 88888.00 2003-04-21 12:40:30.912 111 15687.55 554.87 57013.46 88888.00 2003-04-21 12:40:31.912 111 15687.68 554.87 57013.59 88888.00 2003-04-21 12:40:32.912 111 15687.81 556.23 57013.22 88888.00 2003-04-21 12:40:33.912 111 15687.29 555.48 57012.97 88888.00 2003-04-21 12:40:34.912 111 15687.29 555.11 57013.10 88888.00 2003-04-21 12:40:35.912 111 15687.94 555.86 57013.46 88888.00 2003-04-21 12:40:36.912 111 15687.29 555.98 57013.34 88888.00 2003-04-21 12:40:37.912 111 15688.20 555.36 57012.48 88888.00 2003-04-21 12:40:38.912 111 15688.07 555.36 57014.07 88888.00 2003-04-21 12:40:39.912 111 15688.46 555.86 57013.46 88888.00 2003-04-21 12:40:40.912 111 15688.72 555.61 57013.10 88888.00 2003-04-21 12:40:41.912 111 15688.46 555.98 57013.59 88888.00 2003-04-21 12:40:42.912 111 15688.59 556.35 57013.10 88888.00 2003-04-21 12:40:43.912 111 15688.46 555.61 57013.10 88888.00 2003-04-21 12:40:44.912 111 15688.46 555.73 57012.85 88888.00 2003-04-21 12:40:45.912 111 15687.81 555.24 57012.85 88888.00 2003-04-21 12:40:46.912 111 15688.20 556.48 57012.61 88888.00 2003-04-21 12:40:47.912 111 15688.85 555.73 57013.10 88888.00 2003-04-21 12:40:48.912 111 15688.07 556.23 57012.61 88888.00 2003-04-21 12:40:49.912 111 15688.59 555.98 57013.34 88888.00 2003-04-21 12:40:50.912 111 15688.85 555.61 57012.12 88888.00 2003-04-21 12:40:51.912 111 15689.24 555.86 57012.85 88888.00 2003-04-21 12:40:52.912 111 15688.33 555.36 57012.85 88888.00 2003-04-21 12:40:53.912 111 15688.20 555.11 57012.12 88888.00 2003-04-21 12:40:54.912 111 15689.11 556.10 57011.88 88888.00 2003-04-21 12:40:55.912 111 15689.11 555.73 57012.73 88888.00 2003-04-21 12:40:56.912 111 15688.72 555.36 57012.36 88888.00 2003-04-21 12:40:57.912 111 15688.98 555.48 57012.24 88888.00 2003-04-21 12:40:58.912 111 15688.85 555.61 57011.38 88888.00 2003-04-21 12:40:59.912 111 15689.37 555.24 57013.22 88888.00 2003-04-21 12:41:00.912 111 15690.02 555.48 57012.36 88888.00 2003-04-21 12:41:01.912 111 15689.37 555.86 57012.48 88888.00 2003-04-21 12:41:02.912 111 15690.28 556.23 57012.73 88888.00 2003-04-21 12:41:03.912 111 15690.28 555.73 57012.00 88888.00 2003-04-21 12:41:04.912 111 15690.28 556.23 57012.12 88888.00 2003-04-21 12:41:05.912 111 15690.80 555.86 57013.10 88888.00 2003-04-21 12:41:06.912 111 15690.02 555.86 57011.88 88888.00 2003-04-21 12:41:07.912 111 15690.80 555.86 57012.24 88888.00 2003-04-21 12:41:08.912 111 15690.15 555.86 57012.36 88888.00 2003-04-21 12:41:09.912 111 15690.41 555.61 57012.12 88888.00 2003-04-21 12:41:10.912 111 15690.15 555.98 57012.85 88888.00 2003-04-21 12:41:11.912 111 15691.32 555.36 57012.48 88888.00 2003-04-21 12:41:12.912 111 15690.93 555.48 57012.61 88888.00 2003-04-21 12:41:13.912 111 15690.41 555.11 57012.73 88888.00 2003-04-21 12:41:14.912 111 15691.32 555.98 57011.88 88888.00 2003-04-21 12:41:15.912 111 15690.93 555.73 57012.48 88888.00 2003-04-21 12:41:16.912 111 15690.15 555.11 57012.61 88888.00 2003-04-21 12:41:17.912 111 15690.67 555.98 57012.85 88888.00 2003-04-21 12:41:18.912 111 15691.19 556.23 57012.85 88888.00 2003-04-21 12:41:19.912 111 15690.93 555.61 57012.48 88888.00 2003-04-21 12:41:20.912 111 15690.67 555.73 57012.73 88888.00 2003-04-21 12:41:21.912 111 15690.41 554.99 57013.22 88888.00 2003-04-21 12:41:22.912 111 15689.89 555.73 57012.73 88888.00 2003-04-21 12:41:23.912 111 15690.41 554.49 57011.75 88888.00 2003-04-21 12:41:24.912 111 15689.63 554.87 57012.61 88888.00 2003-04-21 12:41:25.912 111 15689.76 555.61 57012.61 88888.00 2003-04-21 12:41:26.912 111 15690.02 554.74 57012.73 88888.00 2003-04-21 12:41:27.912 111 15690.02 555.36 57011.75 88888.00 2003-04-21 12:41:28.912 111 15689.24 555.48 57012.61 88888.00 2003-04-21 12:41:29.912 111 15689.76 554.99 57012.36 88888.00 2003-04-21 12:41:30.912 111 15688.72 554.49 57013.10 88888.00 2003-04-21 12:41:31.912 111 15689.24 554.25 57012.00 88888.00 2003-04-21 12:41:32.912 111 15688.72 554.62 57011.75 88888.00 2003-04-21 12:41:33.912 111 15688.20 554.49 57012.24 88888.00 2003-04-21 12:41:34.912 111 15689.11 554.99 57012.61 88888.00 2003-04-21 12:41:35.912 111 15688.20 554.12 57012.12 88888.00 2003-04-21 12:41:36.912 111 15687.81 553.75 57012.00 88888.00 2003-04-21 12:41:37.912 111 15687.68 554.12 57012.00 88888.00 2003-04-21 12:41:38.912 111 15687.42 554.62 57012.00 88888.00 2003-04-21 12:41:39.912 111 15687.29 554.00 57011.75 88888.00 2003-04-21 12:41:40.912 111 15687.55 554.25 57010.89 88888.00 2003-04-21 12:41:41.912 111 15686.90 554.49 57011.88 88888.00 2003-04-21 12:41:42.912 111 15687.03 554.25 57011.63 88888.00 2003-04-21 12:41:43.912 111 15686.90 554.37 57011.26 88888.00 2003-04-21 12:41:44.912 111 15686.51 554.25 57011.38 88888.00 2003-04-21 12:41:45.912 111 15686.25 554.12 57011.88 88888.00 2003-04-21 12:41:46.912 111 15686.90 554.99 57011.26 88888.00 2003-04-21 12:41:47.912 111 15686.64 553.50 57011.14 88888.00 2003-04-21 12:41:48.912 111 15686.25 554.37 57011.63 88888.00 2003-04-21 12:41:49.912 111 15686.12 554.49 57010.77 88888.00 2003-04-21 12:41:50.912 111 15686.38 554.87 57011.14 88888.00 2003-04-21 12:41:51.912 111 15685.86 553.87 57011.02 88888.00 2003-04-21 12:41:52.912 111 15685.86 554.37 57011.51 88888.00 2003-04-21 12:41:53.912 111 15686.38 554.37 57010.53 88888.00 2003-04-21 12:41:54.912 111 15686.25 554.25 57010.89 88888.00 2003-04-21 12:41:55.912 111 15685.73 554.87 57010.77 88888.00 2003-04-21 12:41:56.912 111 15686.12 554.37 57010.04 88888.00 2003-04-21 12:41:57.912 111 15685.86 554.25 57011.02 88888.00 2003-04-21 12:41:58.912 111 15686.25 554.37 57011.26 88888.00 2003-04-21 12:41:59.912 111 15686.25 554.74 57010.41 88888.00 2003-04-21 12:42:00.912 111 15686.64 554.25 57010.41 88888.00 2003-04-21 12:42:01.912 111 15686.12 554.62 57010.41 88888.00 2003-04-21 12:42:02.912 111 15686.12 554.12 57010.65 88888.00 2003-04-21 12:42:03.912 111 15686.12 554.12 57010.04 88888.00 2003-04-21 12:42:04.912 111 15685.86 554.62 57010.53 88888.00 2003-04-21 12:42:05.912 111 15685.99 554.37 57009.79 88888.00 2003-04-21 12:42:06.912 111 15685.73 554.25 57010.77 88888.00 2003-04-21 12:42:07.912 111 15685.73 553.87 57009.55 88888.00 2003-04-21 12:42:08.912 111 15685.60 554.49 57009.55 88888.00 2003-04-21 12:42:09.912 111 15685.86 554.62 57009.43 88888.00 2003-04-21 12:42:10.912 111 15685.47 553.75 57009.55 88888.00 2003-04-21 12:42:11.912 111 15685.47 553.63 57010.41 88888.00 2003-04-21 12:42:12.912 111 15685.34 554.12 57010.29 88888.00 2003-04-21 12:42:13.912 111 15685.21 554.37 57009.55 88888.00 2003-04-21 12:42:14.912 111 15685.21 554.49 57009.43 88888.00 2003-04-21 12:42:15.912 111 15685.08 554.37 57009.30 88888.00 2003-04-21 12:42:16.912 111 15685.73 554.62 57009.55 88888.00 2003-04-21 12:42:17.912 111 15685.08 554.87 57010.04 88888.00 2003-04-21 12:42:18.912 111 15685.34 554.00 57009.79 88888.00 2003-04-21 12:42:19.912 111 15684.56 554.62 57008.94 88888.00 2003-04-21 12:42:20.912 111 15685.60 554.99 57008.94 88888.00 2003-04-21 12:42:21.912 111 15684.95 554.87 57009.43 88888.00 2003-04-21 12:42:22.912 111 15685.08 554.49 57009.18 88888.00 2003-04-21 12:42:23.912 111 15685.34 554.99 57008.21 88888.00 2003-04-21 12:42:24.912 111 15684.56 554.00 57009.43 88888.00 2003-04-21 12:42:25.912 111 15685.34 554.87 57009.06 88888.00 2003-04-21 12:42:26.912 111 15685.60 554.62 57008.94 88888.00 2003-04-21 12:42:27.912 111 15685.21 554.12 57009.43 88888.00 2003-04-21 12:42:28.912 111 15685.47 554.87 57008.82 88888.00 2003-04-21 12:42:29.912 111 15685.86 554.25 57008.57 88888.00 2003-04-21 12:42:30.912 111 15685.99 554.00 57008.94 88888.00 2003-04-21 12:42:31.912 111 15685.21 554.62 57008.70 88888.00 2003-04-21 12:42:32.912 111 15685.99 554.62 57008.82 88888.00 2003-04-21 12:42:33.912 111 15685.47 554.49 57009.55 88888.00 2003-04-21 12:42:34.912 111 15686.25 554.25 57008.82 88888.00 2003-04-21 12:42:35.912 111 15686.38 554.62 57008.45 88888.00 2003-04-21 12:42:36.912 111 15685.86 554.49 57008.45 88888.00 2003-04-21 12:42:37.912 111 15685.47 554.12 57007.96 88888.00 2003-04-21 12:42:38.912 111 15685.60 554.00 57008.33 88888.00 2003-04-21 12:42:39.912 111 15685.47 554.12 57008.45 88888.00 2003-04-21 12:42:40.912 111 15685.86 554.49 57008.70 88888.00 2003-04-21 12:42:41.912 111 15685.99 554.37 57007.71 88888.00 2003-04-21 12:42:42.912 111 15685.08 554.62 57008.45 88888.00 2003-04-21 12:42:43.912 111 15685.73 554.49 57008.82 88888.00 2003-04-21 12:42:44.912 111 15684.95 554.49 57008.33 88888.00 2003-04-21 12:42:45.912 111 15685.08 554.49 57007.96 88888.00 2003-04-21 12:42:46.912 111 15685.60 554.87 57007.59 88888.00 2003-04-21 12:42:47.912 111 15684.95 554.87 57007.96 88888.00 2003-04-21 12:42:48.912 111 15684.82 554.87 57008.33 88888.00 2003-04-21 12:42:49.912 111 15685.21 555.24 57008.33 88888.00 2003-04-21 12:42:50.912 111 15684.82 554.99 57008.45 88888.00 2003-04-21 12:42:51.912 111 15684.95 554.87 57007.23 88888.00 2003-04-21 12:42:52.912 111 15685.73 554.62 57007.35 88888.00 2003-04-21 12:42:53.912 111 15685.47 555.36 57008.94 88888.00 2003-04-21 12:42:54.912 111 15685.08 554.87 57007.11 88888.00 2003-04-21 12:42:55.912 111 15685.21 554.99 57007.35 88888.00 2003-04-21 12:42:56.912 111 15685.60 556.35 57007.84 88888.00 2003-04-21 12:42:57.912 111 15685.21 556.10 57007.84 88888.00 2003-04-21 12:42:58.912 111 15685.08 556.97 57007.84 88888.00 2003-04-21 12:42:59.912 111 15685.47 555.86 57008.08 88888.00 2003-04-21 12:43:00.912 111 15685.86 556.23 57007.35 88888.00 2003-04-21 12:43:01.912 111 15685.34 556.10 57007.71 88888.00 2003-04-21 12:43:02.912 111 15685.86 555.98 57007.23 88888.00 2003-04-21 12:43:03.912 111 15686.51 556.10 57007.59 88888.00 2003-04-21 12:43:04.912 111 15685.73 556.60 57007.59 88888.00 2003-04-21 12:43:05.912 111 15686.12 556.97 57007.35 88888.00 2003-04-21 12:43:06.912 111 15686.38 556.48 57007.96 88888.00 2003-04-21 12:43:07.912 111 15686.38 556.48 57007.11 88888.00 2003-04-21 12:43:08.912 111 15686.51 557.09 57007.11 88888.00 2003-04-21 12:43:09.912 111 15686.38 556.72 57007.84 88888.00 2003-04-21 12:43:10.912 111 15686.77 556.35 57006.98 88888.00 2003-04-21 12:43:11.912 111 15687.16 556.10 57008.21 88888.00 2003-04-21 12:43:12.912 111 15687.16 556.48 57008.33 88888.00 2003-04-21 12:43:13.912 111 15686.90 556.60 57007.11 88888.00 2003-04-21 12:43:14.912 111 15687.42 556.23 57007.71 88888.00 2003-04-21 12:43:15.912 111 15687.29 555.86 57007.23 88888.00 2003-04-21 12:43:16.912 111 15687.03 555.86 57007.71 88888.00 2003-04-21 12:43:17.912 111 15687.03 555.73 57007.47 88888.00 2003-04-21 12:43:18.912 111 15686.90 555.61 57007.59 88888.00 2003-04-21 12:43:19.912 111 15687.16 555.36 57007.84 88888.00 2003-04-21 12:43:20.912 111 15687.16 555.86 57007.96 88888.00 2003-04-21 12:43:21.912 111 15686.90 555.98 57007.35 88888.00 2003-04-21 12:43:22.912 111 15687.16 555.36 57008.08 88888.00 2003-04-21 12:43:23.912 111 15687.16 555.24 57007.96 88888.00 2003-04-21 12:43:24.912 111 15686.12 555.36 57007.84 88888.00 2003-04-21 12:43:25.912 111 15686.90 555.61 57007.11 88888.00 2003-04-21 12:43:26.912 111 15687.16 555.48 57008.21 88888.00 2003-04-21 12:43:27.912 111 15686.51 555.36 57007.11 88888.00 2003-04-21 12:43:28.912 111 15687.03 554.99 57007.23 88888.00 2003-04-21 12:43:29.912 111 15686.77 555.48 57006.86 88888.00 2003-04-21 12:43:30.912 111 15686.77 555.73 57007.96 88888.00 2003-04-21 12:43:31.912 111 15687.68 555.61 57007.59 88888.00 2003-04-21 12:43:32.912 111 15686.38 555.61 57007.71 88888.00 2003-04-21 12:43:33.912 111 15686.64 555.11 57007.47 88888.00 2003-04-21 12:43:34.912 111 15686.90 555.48 57007.47 88888.00 2003-04-21 12:43:35.912 111 15687.29 555.98 57007.84 88888.00 2003-04-21 12:43:36.912 111 15687.16 555.86 57007.84 88888.00 2003-04-21 12:43:37.912 111 15687.03 555.48 57007.59 88888.00 2003-04-21 12:43:38.912 111 15687.68 555.11 57006.98 88888.00 2003-04-21 12:43:39.912 111 15687.03 555.36 57007.47 88888.00 2003-04-21 12:43:40.912 111 15687.03 555.73 57007.71 88888.00 2003-04-21 12:43:41.912 111 15686.90 555.11 57007.71 88888.00 2003-04-21 12:43:42.912 111 15687.55 555.61 57007.84 88888.00 2003-04-21 12:43:43.912 111 15686.64 555.11 57007.35 88888.00 2003-04-21 12:43:44.912 111 15687.55 555.61 57007.47 88888.00 2003-04-21 12:43:45.912 111 15686.25 555.73 57007.35 88888.00 2003-04-21 12:43:46.912 111 15687.16 555.61 57007.96 88888.00 2003-04-21 12:43:47.912 111 15685.99 556.48 57007.47 88888.00 2003-04-21 12:43:48.912 111 15686.12 555.86 57007.84 88888.00 2003-04-21 12:43:49.912 111 15686.51 556.35 57007.96 88888.00 2003-04-21 12:43:50.912 111 15686.51 555.86 57006.98 88888.00 2003-04-21 12:43:51.912 111 15685.99 556.10 57007.35 88888.00 2003-04-21 12:43:52.912 111 15685.60 556.97 57007.84 88888.00 2003-04-21 12:43:53.912 111 15685.47 556.60 57007.47 88888.00 2003-04-21 12:43:54.912 111 15685.73 557.09 57007.84 88888.00 2003-04-21 12:43:55.912 111 15686.25 556.97 57006.74 88888.00 2003-04-21 12:43:56.912 111 15685.73 557.34 57008.08 88888.00 2003-04-21 12:43:57.912 111 15685.99 556.97 57007.11 88888.00 2003-04-21 12:43:58.912 111 15684.95 557.47 57007.47 88888.00 2003-04-21 12:43:59.912 111 15685.86 557.84 57006.86 88888.00 2003-04-21 12:44:00.912 111 15686.90 557.84 57007.84 88888.00 2003-04-21 12:44:01.912 111 15685.60 558.21 57006.98 88888.00 2003-04-21 12:44:02.912 111 15685.99 557.96 57007.23 88888.00 2003-04-21 12:44:03.912 111 15686.51 558.21 57007.84 88888.00 2003-04-21 12:44:04.912 111 15685.73 557.84 57007.59 88888.00 2003-04-21 12:44:05.912 111 15685.60 558.33 57007.35 88888.00 2003-04-21 12:44:06.912 111 15685.86 558.21 57006.98 88888.00 2003-04-21 12:44:07.912 111 15686.51 557.59 57007.23 88888.00 2003-04-21 12:44:08.912 111 15686.64 557.47 57007.35 88888.00 2003-04-21 12:44:09.912 111 15686.64 557.96 57007.35 88888.00 2003-04-21 12:44:10.912 111 15686.38 557.59 57007.23 88888.00 2003-04-21 12:44:11.912 111 15686.64 557.84 57007.71 88888.00 2003-04-21 12:44:12.912 111 15686.51 557.71 57007.84 88888.00 2003-04-21 12:44:13.912 111 15686.64 556.72 57007.59 88888.00 2003-04-21 12:44:14.912 111 15686.38 557.34 57007.71 88888.00 2003-04-21 12:44:15.912 111 15686.64 557.47 57007.35 88888.00 2003-04-21 12:44:16.912 111 15686.38 557.84 57007.59 88888.00 2003-04-21 12:44:17.912 111 15686.25 557.71 57007.35 88888.00 2003-04-21 12:44:18.912 111 15686.25 557.47 57007.96 88888.00 2003-04-21 12:44:19.912 111 15686.64 557.71 57007.35 88888.00 2003-04-21 12:44:20.912 111 15686.77 557.96 57007.59 88888.00 2003-04-21 12:44:21.912 111 15686.64 558.21 57007.35 88888.00 2003-04-21 12:44:22.912 111 15686.64 558.70 57007.23 88888.00 2003-04-21 12:44:23.912 111 15686.90 557.71 57007.59 88888.00 2003-04-21 12:44:24.912 111 15686.51 558.33 57007.71 88888.00 2003-04-21 12:44:25.912 111 15687.16 559.32 57008.33 88888.00 2003-04-21 12:44:26.912 111 15687.03 559.57 57007.59 88888.00 2003-04-21 12:44:27.912 111 15687.29 559.08 57007.59 88888.00 2003-04-21 12:44:28.912 111 15687.16 559.32 57007.59 88888.00 2003-04-21 12:44:29.912 111 15687.03 558.70 57007.71 88888.00 2003-04-21 12:44:30.912 111 15687.81 558.83 57007.47 88888.00 2003-04-21 12:44:31.912 111 15687.68 559.08 57007.96 88888.00 2003-04-21 12:44:32.912 111 15687.81 559.20 57008.08 88888.00 2003-04-21 12:44:33.912 111 15688.20 560.31 57007.84 88888.00 2003-04-21 12:44:34.912 111 15688.20 559.20 57007.47 88888.00 2003-04-21 12:44:35.912 111 15687.42 559.20 57007.59 88888.00 2003-04-21 12:44:36.912 111 15688.98 559.32 57007.47 88888.00 2003-04-21 12:44:37.912 111 15689.11 559.57 57008.33 88888.00 2003-04-21 12:44:38.912 111 15688.98 558.95 57008.08 88888.00 2003-04-21 12:44:39.912 111 15689.89 559.32 57008.45 88888.00 2003-04-21 12:44:40.912 111 15690.54 558.46 57008.21 88888.00 2003-04-21 12:44:41.912 111 15690.15 558.83 57007.96 88888.00 2003-04-21 12:44:42.912 111 15689.76 558.58 57008.45 88888.00 2003-04-21 12:44:43.912 111 15690.41 558.33 57008.08 88888.00 2003-04-21 12:44:44.912 111 15691.58 559.20 57008.33 88888.00 2003-04-21 12:44:45.912 111 15690.80 558.70 57008.82 88888.00 2003-04-21 12:44:46.912 111 15690.80 558.95 57008.82 88888.00 2003-04-21 12:44:47.912 111 15691.06 558.58 57007.96 88888.00 2003-04-21 12:44:48.912 111 15691.19 558.58 57008.57 88888.00 2003-04-21 12:44:49.912 111 15691.58 559.08 57009.06 88888.00 2003-04-21 12:44:50.912 111 15691.45 558.46 57008.82 88888.00 2003-04-21 12:44:51.912 111 15691.32 559.08 57008.82 88888.00 2003-04-21 12:44:52.912 111 15692.10 559.45 57009.06 88888.00 2003-04-21 12:44:53.912 111 15692.36 558.70 57008.94 88888.00 2003-04-21 12:44:54.912 111 15692.75 559.45 57009.30 88888.00 2003-04-21 12:44:55.912 111 15692.88 559.94 57009.92 88888.00 2003-04-21 12:44:56.912 111 15692.62 559.32 57009.55 88888.00 2003-04-21 12:44:57.912 111 15692.88 559.20 57009.18 88888.00 2003-04-21 12:44:58.912 111 15692.36 559.70 57009.67 88888.00 2003-04-21 12:44:59.912 111 15692.75 559.32 57010.04 88888.00 2003-04-21 12:45:00.912 111 15693.40 559.70 57010.29 88888.00 2003-04-21 12:45:01.912 111 15693.66 559.57 57010.16 88888.00 2003-04-21 12:45:02.912 111 15693.79 559.08 57010.41 88888.00 2003-04-21 12:45:03.912 111 15694.31 559.70 57009.92 88888.00 2003-04-21 12:45:04.912 111 15694.83 559.32 57010.16 88888.00 2003-04-21 12:45:05.912 111 15694.83 559.32 57009.92 88888.00 2003-04-21 12:45:06.912 111 15695.09 559.57 57010.04 88888.00 2003-04-21 12:45:07.912 111 15694.57 559.57 57011.02 88888.00 2003-04-21 12:45:08.912 111 15694.83 559.32 57010.65 88888.00 2003-04-21 12:45:09.912 111 15694.70 559.45 57011.02 88888.00 2003-04-21 12:45:10.912 111 15695.09 559.57 57011.63 88888.00 2003-04-21 12:45:11.912 111 15694.70 560.07 57011.02 88888.00 2003-04-21 12:45:12.912 111 15694.96 559.94 57011.14 88888.00 2003-04-21 12:45:13.912 111 15694.96 560.07 57010.89 88888.00 2003-04-21 12:45:14.912 111 15694.57 559.45 57012.12 88888.00 2003-04-21 12:45:15.912 111 15694.96 559.82 57011.63 88888.00 2003-04-21 12:45:16.912 111 15694.70 560.07 57011.26 88888.00 2003-04-21 12:45:17.912 111 15694.44 560.07 57011.51 88888.00 2003-04-21 12:45:18.912 111 15695.22 560.07 57011.63 88888.00 2003-04-21 12:45:19.912 111 15695.22 560.31 57012.36 88888.00 2003-04-21 12:45:20.912 111 15695.09 559.45 57011.75 88888.00 2003-04-21 12:45:21.912 111 15695.48 559.94 57011.88 88888.00 2003-04-21 12:45:22.912 111 15695.22 560.93 57011.63 88888.00 2003-04-21 12:45:23.912 111 15694.70 559.94 57012.00 88888.00 2003-04-21 12:45:24.912 111 15694.83 560.69 57012.12 88888.00 2003-04-21 12:45:25.912 111 15695.61 560.93 57012.48 88888.00 2003-04-21 12:45:26.912 111 15695.35 561.18 57011.51 88888.00 2003-04-21 12:45:27.912 111 15695.74 560.93 57012.36 88888.00 2003-04-21 12:45:28.912 111 15695.35 561.18 57012.24 88888.00 2003-04-21 12:45:29.912 111 15696.13 561.80 57012.36 88888.00 2003-04-21 12:45:30.912 111 15696.26 561.43 57012.36 88888.00 2003-04-21 12:45:31.912 111 15696.00 561.68 57012.61 88888.00 2003-04-21 12:45:32.912 111 15695.87 561.31 57012.12 88888.00 2003-04-21 12:45:33.912 111 15696.39 562.05 57012.85 88888.00 2003-04-21 12:45:34.912 111 15696.13 561.43 57012.97 88888.00 2003-04-21 12:45:35.912 111 15696.39 561.31 57012.85 88888.00 2003-04-21 12:45:36.912 111 15696.65 561.92 57013.22 88888.00 2003-04-21 12:45:37.912 111 15696.26 561.80 57012.36 88888.00 2003-04-21 12:45:38.912 111 15695.87 562.17 57013.10 88888.00 2003-04-21 12:45:39.912 111 15695.48 561.31 57012.73 88888.00 2003-04-21 12:45:40.912 111 15696.13 561.68 57012.85 88888.00 2003-04-21 12:45:41.912 111 15695.87 561.43 57012.61 88888.00 2003-04-21 12:45:42.912 111 15695.74 562.17 57013.59 88888.00 2003-04-21 12:45:43.912 111 15696.00 561.43 57012.73 88888.00 2003-04-21 12:45:44.912 111 15696.26 561.68 57013.34 88888.00 2003-04-21 12:45:45.912 111 15696.26 561.80 57013.10 88888.00 2003-04-21 12:45:46.912 111 15696.65 561.80 57012.36 88888.00 2003-04-21 12:45:47.912 111 15696.00 561.68 57013.34 88888.00 2003-04-21 12:45:48.912 111 15697.56 561.55 57013.22 88888.00 2003-04-21 12:45:49.912 111 15697.04 561.80 57012.97 88888.00 2003-04-21 12:45:50.912 111 15697.43 561.31 57013.22 88888.00 2003-04-21 12:45:51.912 111 15697.04 561.18 57013.59 88888.00 2003-04-21 12:45:52.912 111 15697.17 561.55 57013.34 88888.00 2003-04-21 12:45:53.912 111 15697.56 561.55 57013.10 88888.00 2003-04-21 12:45:54.912 111 15697.30 561.55 57013.10 88888.00 2003-04-21 12:45:55.912 111 15698.08 561.43 57013.22 88888.00 2003-04-21 12:45:56.912 111 15698.08 561.80 57012.85 88888.00 2003-04-21 12:45:57.912 111 15698.21 561.68 57013.95 88888.00 2003-04-21 12:45:58.912 111 15698.08 561.68 57013.83 88888.00 2003-04-21 12:45:59.912 111 15697.56 561.18 57013.46 88888.00 2003-04-21 12:46:00.912 111 15698.34 562.42 57013.22 88888.00 2003-04-21 12:46:01.912 111 15698.99 562.17 57013.22 88888.00 2003-04-21 12:46:02.912 111 15698.60 561.68 57013.59 88888.00 2003-04-21 12:46:03.912 111 15698.60 562.17 57012.73 88888.00 2003-04-21 12:46:04.912 111 15698.60 561.80 57013.95 88888.00 2003-04-21 12:46:05.912 111 15698.86 561.92 57014.07 88888.00 2003-04-21 12:46:06.912 111 15698.21 562.67 57013.71 88888.00 2003-04-21 12:46:07.912 111 15698.08 562.42 57013.46 88888.00 2003-04-21 12:46:08.912 111 15697.56 562.17 57013.59 88888.00 2003-04-21 12:46:09.912 111 15698.47 562.30 57013.22 88888.00 2003-04-21 12:46:10.912 111 15698.47 562.42 57012.85 88888.00 2003-04-21 12:46:11.912 111 15698.86 562.30 57012.61 88888.00 2003-04-21 12:46:12.912 111 15699.25 562.17 57013.46 88888.00 2003-04-21 12:46:13.912 111 15699.64 562.17 57012.73 88888.00 2003-04-21 12:46:14.912 111 15699.51 562.05 57012.97 88888.00 2003-04-21 12:46:15.912 111 15699.90 561.68 57013.34 88888.00 2003-04-21 12:46:16.912 111 15699.77 562.42 57013.22 88888.00 2003-04-21 12:46:17.912 111 15699.77 561.55 57013.22 88888.00 2003-04-21 12:46:18.912 111 15700.55 561.80 57013.46 88888.00 2003-04-21 12:46:19.912 111 15700.16 561.68 57012.85 88888.00 2003-04-21 12:46:20.912 111 15700.16 562.54 57013.34 88888.00 2003-04-21 12:46:21.912 111 15700.94 561.80 57012.48 88888.00 2003-04-21 12:46:22.912 111 15700.68 562.30 57013.46 88888.00 2003-04-21 12:46:23.912 111 15701.07 562.42 57013.22 88888.00 2003-04-21 12:46:24.912 111 15701.46 562.17 57012.97 88888.00 2003-04-21 12:46:25.912 111 15700.81 561.80 57013.10 88888.00 2003-04-21 12:46:26.912 111 15701.58 562.42 57013.71 88888.00 2003-04-21 12:46:27.912 111 15702.10 561.80 57013.10 88888.00 2003-04-21 12:46:28.912 111 15701.58 561.92 57013.22 88888.00 2003-04-21 12:46:29.912 111 15701.84 562.42 57013.34 88888.00 2003-04-21 12:46:30.912 111 15701.97 562.17 57012.73 88888.00 2003-04-21 12:46:31.912 111 15702.62 561.18 57013.22 88888.00 2003-04-21 12:46:32.912 111 15702.36 562.54 57013.10 88888.00 2003-04-21 12:46:33.912 111 15703.14 561.55 57013.22 88888.00 2003-04-21 12:46:34.912 111 15702.49 561.31 57012.97 88888.00 2003-04-21 12:46:35.912 111 15702.75 560.93 57013.10 88888.00 2003-04-21 12:46:36.912 111 15703.14 561.31 57012.48 88888.00 2003-04-21 12:46:37.912 111 15702.62 560.69 57012.48 88888.00 2003-04-21 12:46:38.912 111 15703.27 560.69 57013.34 88888.00 2003-04-21 12:46:39.912 111 15702.49 561.06 57013.10 88888.00 2003-04-21 12:46:40.912 111 15702.75 560.81 57013.10 88888.00 2003-04-21 12:46:41.912 111 15703.40 560.44 57013.10 88888.00 2003-04-21 12:46:42.912 111 15702.75 561.06 57012.73 88888.00 2003-04-21 12:46:43.912 111 15703.01 559.82 57013.22 88888.00 2003-04-21 12:46:44.912 111 15703.01 560.19 57012.61 88888.00 2003-04-21 12:46:45.912 111 15703.27 560.69 57012.85 88888.00 2003-04-21 12:46:46.912 111 15703.27 560.44 57012.73 88888.00 2003-04-21 12:46:47.912 111 15703.66 560.19 57012.36 88888.00 2003-04-21 12:46:48.912 111 15702.75 560.44 57013.46 88888.00 2003-04-21 12:46:49.912 111 15703.14 560.19 57013.22 88888.00 2003-04-21 12:46:50.912 111 15703.27 560.81 57012.48 88888.00 2003-04-21 12:46:51.912 111 15703.66 560.19 57013.10 88888.00 2003-04-21 12:46:52.912 111 15703.92 560.31 57012.61 88888.00 2003-04-21 12:46:53.912 111 15703.92 559.82 57012.73 88888.00 2003-04-21 12:46:54.912 111 15704.31 560.07 57013.22 88888.00 2003-04-21 12:46:55.912 111 15704.05 559.32 57013.46 88888.00 2003-04-21 12:46:56.912 111 15704.83 559.57 57013.83 88888.00 2003-04-21 12:46:57.912 111 15704.31 559.45 57012.00 88888.00 2003-04-21 12:46:58.912 111 15704.31 559.57 57013.34 88888.00 2003-04-21 12:46:59.912 111 15703.92 558.95 57013.22 88888.00 2003-04-21 12:47:00.912 111 15704.31 559.08 57012.61 88888.00 2003-04-21 12:47:01.912 111 15704.31 558.58 57012.97 88888.00 2003-04-21 12:47:02.912 111 15704.83 558.46 57013.59 88888.00 2003-04-21 12:47:03.912 111 15704.31 558.58 57013.22 88888.00 2003-04-21 12:47:04.912 111 15704.70 558.09 57013.46 88888.00 2003-04-21 12:47:05.912 111 15704.83 559.20 57012.97 88888.00 2003-04-21 12:47:06.912 111 15705.35 558.21 57013.10 88888.00 2003-04-21 12:47:07.912 111 15705.22 558.33 57013.46 88888.00 2003-04-21 12:47:08.912 111 15704.57 558.58 57013.10 88888.00 2003-04-21 12:47:09.912 111 15704.70 557.84 57012.24 88888.00 2003-04-21 12:47:10.912 111 15704.57 557.22 57013.46 88888.00 2003-04-21 12:47:11.912 111 15705.35 557.71 57013.59 88888.00 2003-04-21 12:47:12.912 111 15705.09 557.22 57013.22 88888.00 2003-04-21 12:47:13.912 111 15704.57 557.59 57013.34 88888.00 2003-04-21 12:47:14.912 111 15704.57 557.84 57012.73 88888.00 2003-04-21 12:47:15.912 111 15704.83 557.84 57012.36 88888.00 2003-04-21 12:47:16.912 111 15704.31 558.58 57013.46 88888.00 2003-04-21 12:47:17.912 111 15705.35 557.34 57013.46 88888.00 2003-04-21 12:47:18.912 111 15704.44 558.09 57013.22 88888.00 2003-04-21 12:47:19.912 111 15703.92 557.96 57012.73 88888.00 2003-04-21 12:47:20.912 111 15703.92 557.96 57013.10 88888.00 2003-04-21 12:47:21.912 111 15703.53 558.46 57013.22 88888.00 2003-04-21 12:47:22.912 111 15704.44 557.96 57013.22 88888.00 2003-04-21 12:47:23.912 111 15703.14 557.84 57013.46 88888.00 2003-04-21 12:47:24.912 111 15703.92 558.58 57012.61 88888.00 2003-04-21 12:47:25.912 111 15703.79 557.84 57012.61 88888.00 2003-04-21 12:47:26.912 111 15703.66 558.70 57013.34 88888.00 2003-04-21 12:47:27.912 111 15703.27 558.09 57012.73 88888.00 2003-04-21 12:47:28.912 111 15702.36 557.84 57012.73 88888.00 2003-04-21 12:47:29.912 111 15703.66 557.71 57012.48 88888.00 2003-04-21 12:47:30.912 111 15703.40 557.84 57013.10 88888.00 2003-04-21 12:47:31.912 111 15703.53 557.22 57013.34 88888.00 2003-04-21 12:47:32.912 111 15704.31 557.71 57013.34 88888.00 2003-04-21 12:47:33.912 111 15704.05 557.34 57013.10 88888.00 2003-04-21 12:47:34.912 111 15702.62 556.97 57012.85 88888.00 2003-04-21 12:47:35.912 111 15703.27 557.34 57013.83 88888.00 2003-04-21 12:47:36.912 111 15703.01 557.22 57013.10 88888.00 2003-04-21 12:47:37.912 111 15703.66 557.34 57012.85 88888.00 2003-04-21 12:47:38.912 111 15703.14 556.48 57013.59 88888.00 2003-04-21 12:47:39.912 111 15702.75 556.72 57012.73 88888.00 2003-04-21 12:47:40.912 111 15702.88 556.35 57012.61 88888.00 2003-04-21 12:47:41.912 111 15702.88 555.86 57012.61 88888.00 2003-04-21 12:47:42.912 111 15702.88 556.85 57013.10 88888.00 2003-04-21 12:47:43.912 111 15703.27 557.34 57013.10 88888.00 2003-04-21 12:47:44.912 111 15703.01 555.98 57013.46 88888.00 2003-04-21 12:47:45.912 111 15703.92 556.35 57013.10 88888.00 2003-04-21 12:47:46.912 111 15703.01 555.98 57013.46 88888.00 2003-04-21 12:47:47.912 111 15704.05 556.60 57013.10 88888.00 2003-04-21 12:47:48.912 111 15703.27 556.23 57013.34 88888.00 2003-04-21 12:47:49.912 111 15703.40 556.60 57012.97 88888.00 2003-04-21 12:47:50.912 111 15703.40 556.72 57013.34 88888.00 2003-04-21 12:47:51.912 111 15703.92 556.48 57013.10 88888.00 2003-04-21 12:47:52.912 111 15703.14 555.98 57013.22 88888.00 2003-04-21 12:47:53.912 111 15703.79 555.98 57013.95 88888.00 2003-04-21 12:47:54.912 111 15703.66 556.85 57012.48 88888.00 2003-04-21 12:47:55.912 111 15703.66 556.10 57013.22 88888.00 2003-04-21 12:47:56.912 111 15704.57 556.48 57013.22 88888.00 2003-04-21 12:47:57.912 111 15704.70 556.35 57013.34 88888.00 2003-04-21 12:47:58.912 111 15704.31 555.36 57013.34 88888.00 2003-04-21 12:47:59.912 111 15703.92 556.23 57013.83 88888.00 2003-04-21 12:48:00.912 111 15704.18 556.10 57013.22 88888.00 2003-04-21 12:48:01.912 111 15704.18 555.98 57014.20 88888.00 2003-04-21 12:48:02.912 111 15704.31 555.98 57013.46 88888.00 2003-04-21 12:48:03.912 111 15704.44 555.48 57013.95 88888.00 2003-04-21 12:48:04.912 111 15704.57 555.86 57013.83 88888.00 2003-04-21 12:48:05.912 111 15704.31 555.73 57013.83 88888.00 2003-04-21 12:48:06.912 111 15704.83 555.73 57013.71 88888.00 2003-04-21 12:48:07.912 111 15704.31 556.23 57013.83 88888.00 2003-04-21 12:48:08.912 111 15704.96 555.61 57014.68 88888.00 2003-04-21 12:48:09.912 111 15704.05 556.48 57013.59 88888.00 2003-04-21 12:48:10.912 111 15704.83 555.61 57013.83 88888.00 2003-04-21 12:48:11.912 111 15703.79 556.23 57014.44 88888.00 2003-04-21 12:48:12.912 111 15704.05 555.98 57013.95 88888.00 2003-04-21 12:48:13.912 111 15704.44 555.86 57014.07 88888.00 2003-04-21 12:48:14.912 111 15704.18 556.48 57013.59 88888.00 2003-04-21 12:48:15.912 111 15704.18 556.23 57013.59 88888.00 2003-04-21 12:48:16.912 111 15703.66 556.10 57014.32 88888.00 2003-04-21 12:48:17.912 111 15703.79 555.86 57013.59 88888.00 2003-04-21 12:48:18.912 111 15703.79 555.73 57014.07 88888.00 2003-04-21 12:48:19.912 111 15703.92 556.23 57014.20 88888.00 2003-04-21 12:48:20.912 111 15704.18 556.10 57014.44 88888.00 2003-04-21 12:48:21.912 111 15704.83 555.73 57014.44 88888.00 2003-04-21 12:48:22.912 111 15704.31 555.24 57013.95 88888.00 2003-04-21 12:48:23.912 111 15703.53 555.36 57014.93 88888.00 2003-04-21 12:48:24.912 111 15703.66 555.36 57014.20 88888.00 2003-04-21 12:48:25.912 111 15703.92 555.48 57014.07 88888.00 2003-04-21 12:48:26.912 111 15704.18 555.36 57014.44 88888.00 2003-04-21 12:48:27.912 111 15704.31 554.74 57014.56 88888.00 2003-04-21 12:48:28.912 111 15704.05 554.87 57014.44 88888.00 2003-04-21 12:48:29.912 111 15704.70 554.99 57015.05 88888.00 2003-04-21 12:48:30.912 111 15704.70 554.37 57014.56 88888.00 2003-04-21 12:48:31.912 111 15704.70 554.37 57014.68 88888.00 2003-04-21 12:48:32.912 111 15704.44 554.62 57014.81 88888.00 2003-04-21 12:48:33.912 111 15704.70 554.25 57014.56 88888.00 2003-04-21 12:48:34.912 111 15704.57 554.12 57014.68 88888.00 2003-04-21 12:48:35.912 111 15704.83 554.12 57014.93 88888.00 2003-04-21 12:48:36.912 111 15704.96 554.00 57014.81 88888.00 2003-04-21 12:48:37.912 111 15704.96 553.50 57015.05 88888.00 2003-04-21 12:48:38.912 111 15705.22 553.87 57014.93 88888.00 2003-04-21 12:48:39.912 111 15705.74 553.63 57015.18 88888.00 2003-04-21 12:48:40.912 111 15705.48 553.50 57014.93 88888.00 2003-04-21 12:48:41.912 111 15705.48 553.87 57015.05 88888.00 2003-04-21 12:48:42.912 111 15705.35 553.25 57015.30 88888.00 2003-04-21 12:48:43.912 111 15705.74 554.12 57015.42 88888.00 2003-04-21 12:48:44.912 111 15705.48 554.12 57014.93 88888.00 2003-04-21 12:48:45.912 111 15705.09 553.75 57015.54 88888.00 2003-04-21 12:48:46.912 111 15706.13 554.25 57015.66 88888.00 2003-04-21 12:48:47.912 111 15706.39 553.87 57015.30 88888.00 2003-04-21 12:48:48.912 111 15705.35 553.75 57015.66 88888.00 2003-04-21 12:48:49.912 111 15705.48 553.87 57015.66 88888.00 2003-04-21 12:48:50.912 111 15705.74 554.25 57015.42 88888.00 2003-04-21 12:48:51.912 111 15705.48 554.00 57015.91 88888.00 2003-04-21 12:48:52.912 111 15705.74 554.12 57015.05 88888.00 2003-04-21 12:48:53.912 111 15705.87 554.00 57016.27 88888.00 2003-04-21 12:48:54.912 111 15705.87 554.49 57015.79 88888.00 2003-04-21 12:48:55.912 111 15705.22 554.37 57016.03 88888.00 2003-04-21 12:48:56.912 111 15705.61 555.11 57016.27 88888.00 2003-04-21 12:48:57.912 111 15705.61 554.25 57016.40 88888.00 2003-04-21 12:48:58.912 111 15705.09 554.49 57016.27 88888.00 2003-04-21 12:48:59.912 111 15705.48 554.37 57016.15 88888.00 2003-04-21 12:49:00.912 111 15705.61 554.25 57016.40 88888.00 2003-04-21 12:49:01.912 111 15704.83 554.25 57016.77 88888.00 2003-04-21 12:49:02.912 111 15705.22 554.25 57016.27 88888.00 2003-04-21 12:49:03.912 111 15705.09 554.62 57016.77 88888.00 2003-04-21 12:49:04.912 111 15705.09 553.87 57016.15 88888.00 2003-04-21 12:49:05.912 111 15705.61 554.62 57017.13 88888.00 2003-04-21 12:49:06.912 111 15705.22 554.25 57016.77 88888.00 2003-04-21 12:49:07.912 111 15704.18 553.75 57017.13 88888.00 2003-04-21 12:49:08.912 111 15705.22 554.00 57016.77 88888.00 2003-04-21 12:49:09.912 111 15706.26 553.75 57017.25 88888.00 2003-04-21 12:49:10.912 111 15705.61 553.87 57016.77 88888.00 2003-04-21 12:49:11.912 111 15705.61 554.99 57017.38 88888.00 2003-04-21 12:49:12.912 111 15705.61 554.49 57017.13 88888.00 2003-04-21 12:49:13.912 111 15705.09 553.87 57016.77 88888.00 2003-04-21 12:49:14.912 111 15705.61 554.12 57017.13 88888.00 2003-04-21 12:49:15.912 111 15705.87 554.37 57017.38 88888.00 2003-04-21 12:49:16.912 111 15706.00 554.00 57017.01 88888.00 2003-04-21 12:49:17.912 111 15706.00 553.63 57016.52 88888.00 2003-04-21 12:49:18.912 111 15706.52 553.75 57017.25 88888.00 2003-04-21 12:49:19.912 111 15705.61 554.00 57017.38 88888.00 2003-04-21 12:49:20.912 111 15706.13 553.75 57017.50 88888.00 2003-04-21 12:49:21.912 111 15706.78 554.25 57017.62 88888.00 2003-04-21 12:49:22.912 111 15706.65 553.75 57017.25 88888.00 2003-04-21 12:49:23.912 111 15706.52 554.49 57017.74 88888.00 2003-04-21 12:49:24.912 111 15706.00 553.75 57017.01 88888.00 2003-04-21 12:49:25.912 111 15706.26 553.87 57017.38 88888.00 2003-04-21 12:49:26.912 111 15706.91 553.38 57017.74 88888.00 2003-04-21 12:49:27.912 111 15706.26 553.50 57017.99 88888.00 2003-04-21 12:49:28.912 111 15706.52 552.76 57017.25 88888.00 2003-04-21 12:49:29.912 111 15706.52 553.25 57017.99 88888.00 2003-04-21 12:49:30.912 111 15706.52 554.12 57016.77 88888.00 2003-04-21 12:49:31.912 111 15707.04 553.75 57017.13 88888.00 2003-04-21 12:49:32.912 111 15706.65 553.50 57018.11 88888.00 2003-04-21 12:49:33.912 111 15706.78 553.25 57017.62 88888.00 2003-04-21 12:49:34.912 111 15706.39 553.13 57017.13 88888.00 2003-04-21 12:49:35.912 111 15706.52 552.76 57017.01 88888.00 2003-04-21 12:49:36.912 111 15706.13 552.76 57017.86 88888.00 2003-04-21 12:49:37.912 111 15706.13 552.02 57017.74 88888.00 2003-04-21 12:49:38.912 111 15706.78 553.01 57017.50 88888.00 2003-04-21 12:49:39.912 111 15706.52 553.25 57017.62 88888.00 2003-04-21 12:49:40.912 111 15706.52 551.89 57017.38 88888.00 2003-04-21 12:49:41.912 111 15706.65 551.89 57017.25 88888.00 2003-04-21 12:49:42.912 111 15707.30 552.51 57017.38 88888.00 2003-04-21 12:49:43.912 111 15706.78 552.64 57018.11 88888.00 2003-04-21 12:49:44.912 111 15707.56 552.76 57017.38 88888.00 2003-04-21 12:49:45.912 111 15707.56 552.02 57017.38 88888.00 2003-04-21 12:49:46.912 111 15708.08 552.51 57017.86 88888.00 2003-04-21 12:49:47.912 111 15707.82 552.64 57018.35 88888.00 2003-04-21 12:49:48.912 111 15707.95 552.51 57017.99 88888.00 2003-04-21 12:49:49.912 111 15708.47 552.26 57017.86 88888.00 2003-04-21 12:49:50.912 111 15708.08 552.51 57018.72 88888.00 2003-04-21 12:49:51.912 111 15708.21 552.02 57018.35 88888.00 2003-04-21 12:49:52.912 111 15708.34 551.40 57018.60 88888.00 2003-04-21 12:49:53.912 111 15708.47 551.52 57018.72 88888.00 2003-04-21 12:49:54.912 111 15708.08 551.40 57018.60 88888.00 2003-04-21 12:49:55.912 111 15708.21 551.40 57019.21 88888.00 2003-04-21 12:49:56.912 111 15708.60 552.51 57018.35 88888.00 2003-04-21 12:49:57.912 111 15708.60 551.89 57018.60 88888.00 2003-04-21 12:49:58.912 111 15709.38 551.89 57018.96 88888.00 2003-04-21 12:49:59.912 111 15708.21 551.27 57018.72 88888.00 2003-04-21 12:50:00.912 111 15709.12 551.40 57018.96 88888.00 2003-04-21 12:50:01.912 111 15708.86 551.64 57018.96 88888.00 2003-04-21 12:50:02.912 111 15708.21 551.52 57019.21 88888.00 2003-04-21 12:50:03.912 111 15708.47 551.03 57018.35 88888.00 2003-04-21 12:50:04.912 111 15707.95 551.03 57019.70 88888.00 2003-04-21 12:50:05.912 111 15708.47 551.52 57018.84 88888.00 2003-04-21 12:50:06.912 111 15707.43 551.15 57018.96 88888.00 2003-04-21 12:50:07.912 111 15708.21 551.52 57019.33 88888.00 2003-04-21 12:50:08.912 111 15708.34 550.90 57018.96 88888.00 2003-04-21 12:50:09.912 111 15707.95 551.40 57019.45 88888.00 2003-04-21 12:50:10.912 111 15708.21 550.90 57020.07 88888.00 2003-04-21 12:50:11.912 111 15707.82 551.03 57019.57 88888.00 2003-04-21 12:50:12.912 111 15707.43 551.03 57019.94 88888.00 2003-04-21 12:50:13.912 111 15707.43 551.52 57018.96 88888.00 2003-04-21 12:50:14.912 111 15707.43 550.78 57019.94 88888.00 2003-04-21 12:50:15.912 111 15706.65 551.03 57019.57 88888.00 2003-04-21 12:50:16.912 111 15707.43 550.90 57019.57 88888.00 2003-04-21 12:50:17.912 111 15707.56 550.78 57019.82 88888.00 2003-04-21 12:50:18.912 111 15706.78 550.78 57020.31 88888.00 2003-04-21 12:50:19.912 111 15707.82 550.28 57019.82 88888.00 2003-04-21 12:50:20.912 111 15706.91 550.65 57020.07 88888.00 2003-04-21 12:50:21.912 111 15706.52 550.41 57020.68 88888.00 2003-04-21 12:50:22.912 111 15707.04 550.03 57020.19 88888.00 2003-04-21 12:50:23.912 111 15706.00 550.28 57019.82 88888.00 2003-04-21 12:50:24.912 111 15707.17 550.65 57020.31 88888.00 2003-04-21 12:50:25.912 111 15706.26 550.90 57020.92 88888.00 2003-04-21 12:50:26.912 111 15706.39 550.16 57020.31 88888.00 2003-04-21 12:50:27.912 111 15706.39 550.90 57019.70 88888.00 2003-04-21 12:50:28.912 111 15705.48 550.28 57020.43 88888.00 2003-04-21 12:50:29.912 111 15706.00 549.66 57020.80 88888.00 2003-04-21 12:50:30.912 111 15706.00 550.16 57021.29 88888.00 2003-04-21 12:50:31.912 111 15706.00 550.41 57020.80 88888.00 2003-04-21 12:50:32.912 111 15705.35 550.53 57020.55 88888.00 2003-04-21 12:50:33.912 111 15705.87 550.65 57020.19 88888.00 2003-04-21 12:50:34.912 111 15704.96 550.90 57020.68 88888.00 2003-04-21 12:50:35.912 111 15704.83 550.65 57020.68 88888.00 2003-04-21 12:50:36.912 111 15705.35 550.90 57020.07 88888.00 2003-04-21 12:50:37.912 111 15705.22 550.41 57020.92 88888.00 2003-04-21 12:50:38.912 111 15704.70 550.78 57020.80 88888.00 2003-04-21 12:50:39.912 111 15705.09 550.41 57020.31 88888.00 2003-04-21 12:50:40.912 111 15705.48 549.91 57020.92 88888.00 2003-04-21 12:50:41.912 111 15704.83 550.16 57020.31 88888.00 2003-04-21 12:50:42.912 111 15705.09 549.91 57021.16 88888.00 2003-04-21 12:50:43.912 111 15705.22 550.16 57020.80 88888.00 2003-04-21 12:50:44.912 111 15704.70 549.66 57020.80 88888.00 2003-04-21 12:50:45.912 111 15704.70 550.03 57021.16 88888.00 2003-04-21 12:50:46.912 111 15704.57 550.16 57020.68 88888.00 2003-04-21 12:50:47.912 111 15704.96 549.79 57020.68 88888.00 2003-04-21 12:50:48.912 111 15704.44 549.91 57021.29 88888.00 2003-04-21 12:50:49.912 111 15704.83 550.16 57020.31 88888.00 2003-04-21 12:50:50.912 111 15704.31 549.29 57020.19 88888.00 2003-04-21 12:50:51.912 111 15704.83 549.17 57021.16 88888.00 2003-04-21 12:50:52.912 111 15705.22 549.54 57021.29 88888.00 2003-04-21 12:50:53.912 111 15704.83 549.04 57021.53 88888.00 2003-04-21 12:50:54.912 111 15704.57 549.66 57021.04 88888.00 2003-04-21 12:50:55.912 111 15705.09 549.17 57021.16 88888.00 2003-04-21 12:50:56.912 111 15704.96 549.42 57021.41 88888.00 2003-04-21 12:50:57.912 111 15705.35 548.80 57021.04 88888.00 2003-04-21 12:50:58.912 111 15705.35 549.17 57021.41 88888.00 2003-04-21 12:50:59.912 111 15705.22 548.67 57020.92 88888.00 2003-04-21 12:51:00.912 111 15704.83 549.29 57021.90 88888.00 2003-04-21 12:51:01.912 111 15704.70 549.17 57021.29 88888.00 2003-04-21 12:51:02.912 111 15705.35 549.04 57021.78 88888.00 2003-04-21 12:51:03.912 111 15704.70 549.66 57021.29 88888.00 2003-04-21 12:51:04.912 111 15705.61 549.42 57021.41 88888.00 2003-04-21 12:51:05.912 111 15705.35 549.29 57021.29 88888.00 2003-04-21 12:51:06.912 111 15705.09 548.80 57022.02 88888.00 2003-04-21 12:51:07.912 111 15704.96 549.79 57021.78 88888.00 2003-04-21 12:51:08.912 111 15705.61 549.79 57022.14 88888.00 2003-04-21 12:51:09.912 111 15705.22 549.66 57021.41 88888.00 2003-04-21 12:51:10.912 111 15705.22 549.42 57021.41 88888.00 2003-04-21 12:51:11.912 111 15705.22 549.42 57022.02 88888.00 2003-04-21 12:51:12.912 111 15705.48 549.17 57021.78 88888.00 2003-04-21 12:51:13.912 111 15704.70 549.17 57021.53 88888.00 2003-04-21 12:51:14.912 111 15704.83 549.66 57021.78 88888.00 2003-04-21 12:51:15.912 111 15704.70 548.92 57022.14 88888.00 2003-04-21 12:51:16.912 111 15704.83 549.54 57021.66 88888.00 2003-04-21 12:51:17.912 111 15704.83 549.54 57022.51 88888.00 2003-04-21 12:51:18.912 111 15704.83 549.79 57022.75 88888.00 2003-04-21 12:51:19.912 111 15704.44 549.42 57022.27 88888.00 2003-04-21 12:51:20.912 111 15705.09 549.17 57022.02 88888.00 2003-04-21 12:51:21.912 111 15704.96 550.28 57022.02 88888.00 2003-04-21 12:51:22.912 111 15705.09 549.54 57022.27 88888.00 2003-04-21 12:51:23.912 111 15705.61 549.17 57022.27 88888.00 2003-04-21 12:51:24.912 111 15704.96 549.66 57021.78 88888.00 2003-04-21 12:51:25.912 111 15705.09 548.92 57022.51 88888.00 2003-04-21 12:51:26.912 111 15704.70 549.42 57022.14 88888.00 2003-04-21 12:51:27.912 111 15705.35 548.92 57022.14 88888.00 2003-04-21 12:51:28.912 111 15705.35 549.42 57022.27 88888.00 2003-04-21 12:51:29.912 111 15704.83 549.79 57022.14 88888.00 2003-04-21 12:51:30.912 111 15704.83 548.80 57021.90 88888.00 2003-04-21 12:51:31.912 111 15704.83 549.17 57022.39 88888.00 2003-04-21 12:51:32.912 111 15705.48 549.79 57021.90 88888.00 2003-04-21 12:51:33.912 111 15705.35 548.80 57022.88 88888.00 2003-04-21 12:51:34.912 111 15704.83 549.17 57022.27 88888.00 2003-04-21 12:51:35.912 111 15705.22 548.42 57022.75 88888.00 2003-04-21 12:51:36.912 111 15704.96 549.04 57022.39 88888.00 2003-04-21 12:51:37.912 111 15704.96 549.79 57022.27 88888.00 2003-04-21 12:51:38.912 111 15704.70 549.54 57022.88 88888.00 2003-04-21 12:51:39.912 111 15704.83 548.67 57022.14 88888.00 2003-04-21 12:51:40.912 111 15705.48 549.42 57022.39 88888.00 2003-04-21 12:51:41.912 111 15704.57 549.42 57022.51 88888.00 2003-04-21 12:51:42.912 111 15705.74 549.04 57022.75 88888.00 2003-04-21 12:51:43.912 111 15704.31 549.66 57022.51 88888.00 2003-04-21 12:51:44.912 111 15705.22 549.66 57022.75 88888.00 2003-04-21 12:51:45.912 111 15705.22 549.91 57022.88 88888.00 2003-04-21 12:51:46.912 111 15705.48 549.04 57022.75 88888.00 2003-04-21 12:51:47.912 111 15704.70 550.78 57022.88 88888.00 2003-04-21 12:51:48.912 111 15705.22 550.16 57023.12 88888.00 2003-04-21 12:51:49.912 111 15705.74 549.42 57023.24 88888.00 2003-04-21 12:51:50.912 111 15704.96 550.28 57023.61 88888.00 2003-04-21 12:51:51.912 111 15705.48 549.91 57022.88 88888.00 2003-04-21 12:51:52.912 111 15704.96 549.42 57023.37 88888.00 2003-04-21 12:51:53.912 111 15705.48 549.79 57023.12 88888.00 2003-04-21 12:51:54.912 111 15705.61 549.04 57023.12 88888.00 2003-04-21 12:51:55.912 111 15704.70 549.29 57022.63 88888.00 2003-04-21 12:51:56.912 111 15705.61 549.66 57023.24 88888.00 2003-04-21 12:51:57.912 111 15705.87 550.03 57023.49 88888.00 2003-04-21 12:51:58.912 111 15706.00 549.91 57023.12 88888.00 2003-04-21 12:51:59.912 111 15705.87 549.91 57022.75 88888.00 2003-04-21 12:52:00.912 111 15706.39 549.66 57022.88 88888.00 2003-04-21 12:52:01.912 111 15705.61 549.29 57023.61 88888.00 2003-04-21 12:52:02.912 111 15705.61 549.54 57023.73 88888.00 2003-04-21 12:52:03.912 111 15705.48 549.79 57023.00 88888.00 2003-04-21 12:52:04.912 111 15706.13 549.29 57023.61 88888.00 2003-04-21 12:52:05.912 111 15706.26 549.54 57023.86 88888.00 2003-04-21 12:52:06.912 111 15706.39 549.17 57023.98 88888.00 2003-04-21 12:52:07.912 111 15706.39 549.42 57024.10 88888.00 2003-04-21 12:52:08.912 111 15706.65 549.17 57023.61 88888.00 2003-04-21 12:52:09.912 111 15706.00 549.66 57024.34 88888.00 2003-04-21 12:52:10.912 111 15705.48 549.54 57024.22 88888.00 2003-04-21 12:52:11.912 111 15706.00 550.03 57024.10 88888.00 2003-04-21 12:52:12.912 111 15706.13 549.66 57024.34 88888.00 2003-04-21 12:52:13.912 111 15706.26 548.55 57024.34 88888.00 2003-04-21 12:52:14.912 111 15706.00 549.66 57024.22 88888.00 2003-04-21 12:52:15.912 111 15705.61 549.79 57024.46 88888.00 2003-04-21 12:52:16.912 111 15706.13 549.54 57024.71 88888.00 2003-04-21 12:52:17.912 111 15706.13 549.91 57024.71 88888.00 2003-04-21 12:52:18.912 111 15705.35 549.91 57024.71 88888.00 2003-04-21 12:52:19.912 111 15706.00 550.41 57024.46 88888.00 2003-04-21 12:52:20.912 111 15705.09 549.66 57024.71 88888.00 2003-04-21 12:52:21.912 111 15705.09 550.03 57025.32 88888.00 2003-04-21 12:52:22.912 111 15704.44 550.28 57024.59 88888.00 2003-04-21 12:52:23.912 111 15704.96 549.54 57024.71 88888.00 2003-04-21 12:52:24.912 111 15704.44 549.79 57024.10 88888.00 2003-04-21 12:52:25.912 111 15705.48 550.53 57025.32 88888.00 2003-04-21 12:52:26.912 111 15704.57 549.91 57024.83 88888.00 2003-04-21 12:52:27.912 111 15704.70 550.28 57024.96 88888.00 2003-04-21 12:52:28.912 111 15704.96 550.03 57024.96 88888.00 2003-04-21 12:52:29.912 111 15705.09 550.90 57024.71 88888.00 2003-04-21 12:52:30.912 111 15705.09 550.53 57024.59 88888.00 2003-04-21 12:52:31.912 111 15704.83 550.03 57024.96 88888.00 2003-04-21 12:52:32.912 111 15705.09 550.03 57025.20 88888.00 2003-04-21 12:52:33.912 111 15704.83 550.78 57025.08 88888.00 2003-04-21 12:52:34.912 111 15705.09 550.41 57024.46 88888.00 2003-04-21 12:52:35.912 111 15705.09 550.65 57024.34 88888.00 2003-04-21 12:52:36.912 111 15704.44 550.28 57024.59 88888.00 2003-04-21 12:52:37.912 111 15705.35 551.27 57024.96 88888.00 2003-04-21 12:52:38.912 111 15705.22 550.78 57024.34 88888.00 2003-04-21 12:52:39.912 111 15704.70 550.65 57024.59 88888.00 2003-04-21 12:52:40.912 111 15704.44 551.15 57025.08 88888.00 2003-04-21 12:52:41.912 111 15704.44 550.78 57025.20 88888.00 2003-04-21 12:52:42.912 111 15704.18 551.40 57025.08 88888.00 2003-04-21 12:52:43.912 111 15705.09 551.27 57025.32 88888.00 2003-04-21 12:52:44.912 111 15704.83 550.90 57024.83 88888.00 2003-04-21 12:52:45.912 111 15704.05 551.15 57024.96 88888.00 2003-04-21 12:52:46.912 111 15704.44 551.52 57024.83 88888.00 2003-04-21 12:52:47.912 111 15704.70 551.40 57025.45 88888.00 2003-04-21 12:52:48.912 111 15705.48 552.14 57025.20 88888.00 2003-04-21 12:52:49.912 111 15704.83 551.40 57025.20 88888.00 2003-04-21 12:52:50.912 111 15704.57 551.40 57024.71 88888.00 2003-04-21 12:52:51.912 111 15705.22 551.52 57024.59 88888.00 2003-04-21 12:52:52.912 111 15705.35 551.52 57024.83 88888.00 2003-04-21 12:52:53.912 111 15705.09 551.89 57024.34 88888.00 2003-04-21 12:52:54.912 111 15705.09 551.89 57025.20 88888.00 2003-04-21 12:52:55.912 111 15705.61 551.27 57025.32 88888.00 2003-04-21 12:52:56.912 111 15705.87 552.14 57024.83 88888.00 2003-04-21 12:52:57.912 111 15705.87 551.27 57024.59 88888.00 2003-04-21 12:52:58.912 111 15706.26 551.64 57024.96 88888.00 2003-04-21 12:52:59.912 111 15706.00 551.52 57025.20 88888.00 2003-04-21 12:53:00.912 111 15706.78 551.15 57025.08 88888.00 2003-04-21 12:53:01.912 111 15706.52 551.27 57025.08 88888.00 2003-04-21 12:53:02.912 111 15706.65 551.64 57025.20 88888.00 2003-04-21 12:53:03.912 111 15707.17 550.65 57024.59 88888.00 2003-04-21 12:53:04.912 111 15706.52 551.27 57025.69 88888.00 2003-04-21 12:53:05.912 111 15706.78 551.03 57025.20 88888.00 2003-04-21 12:53:06.912 111 15707.43 551.89 57025.20 88888.00 2003-04-21 12:53:07.912 111 15707.69 551.64 57025.57 88888.00 2003-04-21 12:53:08.912 111 15706.78 551.52 57025.57 88888.00 2003-04-21 12:53:09.912 111 15707.04 551.03 57025.57 88888.00 2003-04-21 12:53:10.912 111 15707.30 551.03 57026.05 88888.00 2003-04-21 12:53:11.912 111 15707.17 551.52 57025.81 88888.00 2003-04-21 12:53:12.912 111 15707.82 551.89 57026.55 88888.00 2003-04-21 12:53:13.912 111 15707.43 551.40 57025.81 88888.00 2003-04-21 12:53:14.912 111 15707.69 551.52 57026.05 88888.00 2003-04-21 12:53:15.912 111 15707.30 551.03 57025.93 88888.00 2003-04-21 12:53:16.912 111 15707.69 550.90 57026.30 88888.00 2003-04-21 12:53:17.912 111 15707.82 551.15 57026.05 88888.00 2003-04-21 12:53:18.912 111 15707.43 551.27 57026.42 88888.00 2003-04-21 12:53:19.912 111 15707.69 551.03 57025.81 88888.00 2003-04-21 12:53:20.912 111 15706.91 551.03 57026.67 88888.00 2003-04-21 12:53:21.912 111 15707.43 551.64 57026.79 88888.00 2003-04-21 12:53:22.912 111 15707.30 550.53 57026.18 88888.00 2003-04-21 12:53:23.912 111 15707.30 550.41 57026.18 88888.00 2003-04-21 12:53:24.912 111 15706.78 550.90 57026.79 88888.00 2003-04-21 12:53:25.912 111 15707.30 551.27 57027.04 88888.00 2003-04-21 12:53:26.912 111 15706.78 550.16 57026.42 88888.00 2003-04-21 12:53:27.912 111 15707.30 551.15 57026.55 88888.00 2003-04-21 12:53:28.912 111 15706.52 551.03 57027.16 88888.00 2003-04-21 12:53:29.912 111 15707.30 551.52 57027.04 88888.00 2003-04-21 12:53:30.912 111 15707.17 551.03 57027.16 88888.00 2003-04-21 12:53:31.912 111 15706.26 551.03 57026.79 88888.00 2003-04-21 12:53:32.912 111 15707.17 551.15 57026.91 88888.00 2003-04-21 12:53:33.912 111 15706.78 551.52 57026.79 88888.00 2003-04-21 12:53:34.912 111 15706.26 550.90 57026.55 88888.00 2003-04-21 12:53:35.912 111 15706.52 550.78 57026.42 88888.00 2003-04-21 12:53:36.912 111 15706.00 551.15 57027.16 88888.00 2003-04-21 12:53:37.912 111 15706.13 551.89 57026.79 88888.00 2003-04-21 12:53:38.912 111 15706.39 551.27 57027.16 88888.00 2003-04-21 12:53:39.912 111 15705.87 551.03 57027.04 88888.00 2003-04-21 12:53:40.912 111 15705.61 551.40 57027.04 88888.00 2003-04-21 12:53:41.912 111 15705.35 551.52 57027.89 88888.00 2003-04-21 12:53:42.912 111 15705.48 551.52 57026.79 88888.00 2003-04-21 12:53:43.912 111 15706.65 551.52 57026.91 88888.00 2003-04-21 12:53:44.912 111 15705.35 551.15 57026.91 88888.00 2003-04-21 12:53:45.912 111 15705.61 550.53 57027.04 88888.00 2003-04-21 12:53:46.912 111 15705.35 551.64 57027.40 88888.00 2003-04-21 12:53:47.912 111 15705.35 551.40 57028.01 88888.00 2003-04-21 12:53:48.912 111 15705.35 551.15 57027.89 88888.00 2003-04-21 12:53:49.912 111 15705.35 551.27 57027.52 88888.00 2003-04-21 12:53:50.912 111 15705.87 551.52 57027.64 88888.00 2003-04-21 12:53:51.912 111 15705.35 551.15 57027.16 88888.00 2003-04-21 12:53:52.912 111 15705.22 551.77 57027.04 88888.00 2003-04-21 12:53:53.912 111 15705.09 551.64 57027.64 88888.00 2003-04-21 12:53:54.912 111 15705.22 550.90 57027.52 88888.00 2003-04-21 12:53:55.912 111 15706.00 551.77 57027.40 88888.00 2003-04-21 12:53:56.912 111 15705.22 551.77 57026.91 88888.00 2003-04-21 12:53:57.912 111 15705.35 551.27 57026.91 88888.00 2003-04-21 12:53:58.912 111 15705.61 550.90 57027.28 88888.00 2003-04-21 12:53:59.912 111 15705.09 552.26 57027.40 88888.00 2003-04-21 12:54:00.912 111 15705.22 551.77 57027.04 88888.00 2003-04-21 12:54:01.912 111 15705.87 551.77 57028.01 88888.00 2003-04-21 12:54:02.912 111 15705.09 551.89 57027.77 88888.00 2003-04-21 12:54:03.912 111 15705.74 551.77 57027.89 88888.00 2003-04-21 12:54:04.912 111 15705.48 552.88 57027.52 88888.00 2003-04-21 12:54:05.912 111 15705.35 552.39 57027.64 88888.00 2003-04-21 12:54:06.912 111 15705.35 551.64 57028.01 88888.00 2003-04-21 12:54:07.912 111 15705.22 551.27 57027.04 88888.00 2003-04-21 12:54:08.912 111 15705.22 552.76 57027.16 88888.00 2003-04-21 12:54:09.912 111 15705.61 552.39 57028.13 88888.00 2003-04-21 12:54:10.912 111 15705.22 552.51 57027.77 88888.00 2003-04-21 12:54:11.912 111 15705.61 552.64 57027.28 88888.00 2003-04-21 12:54:12.912 111 15705.74 552.14 57027.64 88888.00 2003-04-21 12:54:13.912 111 15705.61 552.51 57027.64 88888.00 2003-04-21 12:54:14.912 111 15706.26 552.64 57027.64 88888.00 2003-04-21 12:54:15.912 111 15706.00 551.89 57028.01 88888.00 2003-04-21 12:54:16.912 111 15705.48 551.89 57027.40 88888.00 2003-04-21 12:54:17.912 111 15705.74 552.26 57027.77 88888.00 2003-04-21 12:54:18.912 111 15705.09 552.64 57027.89 88888.00 2003-04-21 12:54:19.912 111 15705.74 552.64 57027.77 88888.00 2003-04-21 12:54:20.912 111 15705.48 552.02 57028.01 88888.00 2003-04-21 12:54:21.912 111 15705.09 552.88 57027.64 88888.00 2003-04-21 12:54:22.912 111 15704.96 552.88 57027.52 88888.00 2003-04-21 12:54:23.912 111 15705.22 551.64 57028.01 88888.00 2003-04-21 12:54:24.912 111 15705.74 552.26 57027.89 88888.00 2003-04-21 12:54:25.912 111 15705.22 552.76 57028.13 88888.00 2003-04-21 12:54:26.912 111 15704.83 552.51 57027.52 88888.00 2003-04-21 12:54:27.912 111 15705.09 552.88 57027.28 88888.00 2003-04-21 12:54:28.912 111 15704.83 552.64 57028.50 88888.00 2003-04-21 12:54:29.912 111 15705.35 552.51 57028.13 88888.00 2003-04-21 12:54:30.912 111 15704.70 552.76 57028.26 88888.00 2003-04-21 12:54:31.912 111 15704.96 552.02 57027.64 88888.00 2003-04-21 12:54:32.912 111 15705.48 553.01 57027.89 88888.00 2003-04-21 12:54:33.912 111 15705.48 552.76 57028.50 88888.00 2003-04-21 12:54:34.912 111 15705.48 552.76 57027.64 88888.00 2003-04-21 12:54:35.912 111 15706.00 553.13 57027.89 88888.00 2003-04-21 12:54:36.912 111 15705.09 553.13 57028.38 88888.00 2003-04-21 12:54:37.912 111 15705.22 553.13 57027.77 88888.00 2003-04-21 12:54:38.912 111 15705.48 553.13 57028.62 88888.00 2003-04-21 12:54:39.912 111 15705.48 553.13 57027.77 88888.00 2003-04-21 12:54:40.912 111 15705.74 552.64 57028.50 88888.00 2003-04-21 12:54:41.912 111 15705.61 553.38 57028.50 88888.00 2003-04-21 12:54:42.912 111 15705.22 552.51 57028.87 88888.00 2003-04-21 12:54:43.912 111 15705.35 552.88 57028.01 88888.00 2003-04-21 12:54:44.912 111 15705.22 553.75 57028.50 88888.00 2003-04-21 12:54:45.912 111 15705.48 553.25 57028.62 88888.00 2003-04-21 12:54:46.912 111 15705.61 553.50 57028.50 88888.00 2003-04-21 12:54:47.912 111 15705.61 553.75 57028.75 88888.00 2003-04-21 12:54:48.912 111 15705.09 553.75 57028.26 88888.00 2003-04-21 12:54:49.912 111 15705.74 553.38 57029.36 88888.00 2003-04-21 12:54:50.912 111 15705.35 553.87 57028.87 88888.00 2003-04-21 12:54:51.912 111 15705.74 554.00 57028.38 88888.00 2003-04-21 12:54:52.912 111 15705.48 553.50 57028.50 88888.00 2003-04-21 12:54:53.912 111 15705.48 553.75 57028.62 88888.00 2003-04-21 12:54:54.912 111 15705.74 554.12 57028.75 88888.00 2003-04-21 12:54:55.912 111 15704.96 554.12 57027.89 88888.00 2003-04-21 12:54:56.912 111 15705.35 553.87 57027.89 88888.00 2003-04-21 12:54:57.912 111 15705.48 553.38 57028.50 88888.00 2003-04-21 12:54:58.912 111 15705.74 553.63 57028.50 88888.00 2003-04-21 12:54:59.912 111 15705.48 554.00 57028.62 88888.00 2003-04-21 12:55:00.912 111 15705.35 553.63 57028.50 88888.00 2003-04-21 12:55:01.912 111 15706.26 553.13 57027.77 88888.00 2003-04-21 12:55:02.912 111 15706.00 553.25 57028.13 88888.00 2003-04-21 12:55:03.912 111 15705.61 554.12 57028.38 88888.00 2003-04-21 12:55:04.912 111 15705.48 553.50 57028.26 88888.00 2003-04-21 12:55:05.912 111 15704.83 553.87 57028.13 88888.00 2003-04-21 12:55:06.912 111 15705.61 553.75 57028.87 88888.00 2003-04-21 12:55:07.912 111 15705.35 553.63 57027.77 88888.00 2003-04-21 12:55:08.912 111 15705.22 553.25 57028.62 88888.00 2003-04-21 12:55:09.912 111 15705.74 553.87 57028.26 88888.00 2003-04-21 12:55:10.912 111 15705.61 554.25 57028.38 88888.00 2003-04-21 12:55:11.912 111 15705.74 554.62 57028.50 88888.00 2003-04-21 12:55:12.912 111 15705.48 553.87 57027.89 88888.00 2003-04-21 12:55:13.912 111 15705.22 554.74 57028.75 88888.00 2003-04-21 12:55:14.912 111 15704.83 554.87 57028.75 88888.00 2003-04-21 12:55:15.912 111 15704.70 554.49 57028.50 88888.00 2003-04-21 12:55:16.912 111 15705.61 554.62 57028.62 88888.00 2003-04-21 12:55:17.912 111 15705.48 553.87 57028.50 88888.00 2003-04-21 12:55:18.912 111 15705.09 554.12 57028.99 88888.00 2003-04-21 12:55:19.912 111 15704.57 554.37 57028.38 88888.00 2003-04-21 12:55:20.912 111 15705.35 554.49 57028.99 88888.00 2003-04-21 12:55:21.912 111 15705.35 554.99 57028.75 88888.00 2003-04-21 12:55:22.912 111 15704.83 554.37 57028.87 88888.00 2003-04-21 12:55:23.912 111 15704.83 554.37 57028.50 88888.00 2003-04-21 12:55:24.912 111 15704.70 554.49 57028.38 88888.00 2003-04-21 12:55:25.912 111 15704.57 554.25 57028.01 88888.00 2003-04-21 12:55:26.912 111 15705.09 554.12 57028.75 88888.00 2003-04-21 12:55:27.912 111 15704.31 554.49 57028.87 88888.00 2003-04-21 12:55:28.912 111 15703.92 553.75 57027.89 88888.00 2003-04-21 12:55:29.912 111 15704.44 554.49 57027.77 88888.00 2003-04-21 12:55:30.912 111 15704.18 554.12 57028.01 88888.00 2003-04-21 12:55:31.912 111 15704.18 554.25 57028.62 88888.00 2003-04-21 12:55:32.912 111 15704.44 554.12 57027.77 88888.00 2003-04-21 12:55:33.912 111 15704.05 554.62 57028.62 88888.00 2003-04-21 12:55:34.912 111 15703.40 555.36 57028.38 88888.00 2003-04-21 12:55:35.912 111 15703.27 555.11 57028.01 88888.00 2003-04-21 12:55:36.912 111 15702.62 555.11 57027.89 88888.00 2003-04-21 12:55:37.912 111 15702.88 554.74 57028.13 88888.00 2003-04-21 12:55:38.912 111 15702.49 554.87 57027.40 88888.00 2003-04-21 12:55:39.912 111 15702.49 554.37 57027.89 88888.00 2003-04-21 12:55:40.912 111 15702.36 555.11 57027.28 88888.00 2003-04-21 12:55:41.912 111 15701.71 554.62 57027.52 88888.00 2003-04-21 12:55:42.912 111 15702.10 555.86 57027.89 88888.00 2003-04-21 12:55:43.912 111 15701.58 555.24 57027.64 88888.00 2003-04-21 12:55:44.912 111 15701.46 555.36 57028.26 88888.00 2003-04-21 12:55:45.912 111 15701.20 555.61 57027.77 88888.00 2003-04-21 12:55:46.912 111 15701.46 554.74 57028.38 88888.00 2003-04-21 12:55:47.912 111 15701.46 554.99 57028.13 88888.00 2003-04-21 12:55:48.912 111 15701.20 555.36 57027.40 88888.00 2003-04-21 12:55:49.912 111 15701.07 555.11 57026.91 88888.00 2003-04-21 12:55:50.912 111 15701.33 554.62 57026.91 88888.00 2003-04-21 12:55:51.912 111 15701.20 554.49 57026.55 88888.00 2003-04-21 12:55:52.912 111 15700.55 554.74 57026.79 88888.00 2003-04-21 12:55:53.912 111 15700.94 555.11 57027.04 88888.00 2003-04-21 12:55:54.912 111 15700.42 555.11 57027.16 88888.00 2003-04-21 12:55:55.912 111 15701.07 554.99 57027.16 88888.00 2003-04-21 12:55:56.912 111 15700.68 554.37 57027.16 88888.00 2003-04-21 12:55:57.912 111 15700.16 555.11 57026.91 88888.00 2003-04-21 12:55:58.912 111 15700.55 554.99 57026.42 88888.00 2003-04-21 12:55:59.912 111 15700.03 554.87 57026.18 88888.00 2003-04-21 12:56:00.912 111 15699.64 555.24 57026.79 88888.00 2003-04-21 12:56:01.912 111 15700.81 555.11 57026.18 88888.00 2003-04-21 12:56:02.912 111 15701.20 554.62 57026.67 88888.00 2003-04-21 12:56:03.912 111 15699.90 554.99 57026.42 88888.00 2003-04-21 12:56:04.912 111 15700.29 555.48 57026.18 88888.00 2003-04-21 12:56:05.912 111 15700.68 555.48 57025.93 88888.00 2003-04-21 12:56:06.912 111 15699.64 555.48 57026.30 88888.00 2003-04-21 12:56:07.912 111 15698.99 554.87 57026.55 88888.00 2003-04-21 12:56:08.912 111 15699.77 555.24 57026.05 88888.00 2003-04-21 12:56:09.912 111 15698.99 554.87 57025.93 88888.00 2003-04-21 12:56:10.912 111 15699.51 555.24 57026.55 88888.00 2003-04-21 12:56:11.912 111 15699.64 555.36 57026.18 88888.00 2003-04-21 12:56:12.912 111 15699.25 555.24 57024.83 88888.00 2003-04-21 12:56:13.912 111 15698.99 554.99 57025.81 88888.00 2003-04-21 12:56:14.912 111 15698.99 555.48 57025.81 88888.00 2003-04-21 12:56:15.912 111 15699.25 555.73 57025.45 88888.00 2003-04-21 12:56:16.912 111 15698.73 555.48 57025.32 88888.00 2003-04-21 12:56:17.912 111 15699.51 554.87 57025.57 88888.00 2003-04-21 12:56:18.912 111 15700.16 555.24 57025.69 88888.00 2003-04-21 12:56:19.912 111 15699.77 554.99 57025.45 88888.00 2003-04-21 12:56:20.912 111 15699.38 554.99 57025.57 88888.00 2003-04-21 12:56:21.912 111 15699.90 554.87 57025.32 88888.00 2003-04-21 12:56:22.912 111 15700.42 555.36 57024.96 88888.00 2003-04-21 12:56:23.912 111 15700.29 554.62 57025.69 88888.00 2003-04-21 12:56:24.912 111 15699.64 555.36 57024.46 88888.00 2003-04-21 12:56:25.912 111 15700.03 554.87 57025.08 88888.00 2003-04-21 12:56:26.912 111 15700.16 554.62 57025.08 88888.00 2003-04-21 12:56:27.912 111 15699.90 554.37 57024.71 88888.00 2003-04-21 12:56:28.912 111 15700.29 554.74 57024.22 88888.00 2003-04-21 12:56:29.912 111 15700.16 554.87 57024.46 88888.00 2003-04-21 12:56:30.912 111 15700.29 554.62 57025.20 88888.00 2003-04-21 12:56:31.912 111 15700.94 554.99 57024.59 88888.00 2003-04-21 12:56:32.912 111 15700.16 554.49 57024.96 88888.00 2003-04-21 12:56:33.912 111 15701.20 554.62 57024.46 88888.00 2003-04-21 12:56:34.912 111 15700.81 554.12 57023.98 88888.00 2003-04-21 12:56:35.912 111 15701.20 554.87 57024.83 88888.00 2003-04-21 12:56:36.912 111 15700.94 554.25 57024.22 88888.00 2003-04-21 12:56:37.912 111 15701.46 554.49 57024.46 88888.00 2003-04-21 12:56:38.912 111 15701.07 554.99 57024.71 88888.00 2003-04-21 12:56:39.912 111 15700.94 554.87 57023.98 88888.00 2003-04-21 12:56:40.912 111 15700.94 554.99 57023.86 88888.00 2003-04-21 12:56:41.912 111 15700.81 555.24 57024.59 88888.00 2003-04-21 12:56:42.912 111 15700.68 554.87 57024.10 88888.00 2003-04-21 12:56:43.912 111 15701.20 554.25 57024.46 88888.00 2003-04-21 12:56:44.912 111 15700.68 554.74 57024.34 88888.00 2003-04-21 12:56:45.912 111 15700.68 554.49 57024.83 88888.00 2003-04-21 12:56:46.912 111 15700.81 554.49 57024.34 88888.00 2003-04-21 12:56:47.912 111 15700.81 555.36 57024.46 88888.00 2003-04-21 12:56:48.912 111 15701.46 555.48 57024.10 88888.00 2003-04-21 12:56:49.912 111 15700.55 554.87 57024.71 88888.00 2003-04-21 12:56:50.912 111 15701.07 554.87 57024.10 88888.00 2003-04-21 12:56:51.912 111 15700.68 554.62 57023.73 88888.00 2003-04-21 12:56:52.912 111 15700.68 555.48 57024.46 88888.00 2003-04-21 12:56:53.912 111 15701.33 554.87 57023.86 88888.00 2003-04-21 12:56:54.912 111 15700.68 554.99 57024.59 88888.00 2003-04-21 12:56:55.912 111 15701.33 554.99 57024.59 88888.00 2003-04-21 12:56:56.912 111 15701.58 554.99 57023.86 88888.00 2003-04-21 12:56:57.912 111 15701.58 555.11 57024.46 88888.00 2003-04-21 12:56:58.912 111 15701.97 554.74 57024.46 88888.00 2003-04-21 12:56:59.912 111 15701.84 554.62 57024.71 88888.00 2003-04-21 12:57:00.912 111 15701.97 555.11 57023.98 88888.00 2003-04-21 12:57:01.912 111 15701.33 555.48 57024.46 88888.00 2003-04-21 12:57:02.912 111 15701.58 555.24 57024.59 88888.00 2003-04-21 12:57:03.912 111 15701.84 554.87 57024.22 88888.00 2003-04-21 12:57:04.912 111 15701.84 555.36 57023.98 88888.00 2003-04-21 12:57:05.912 111 15701.97 555.36 57024.34 88888.00 2003-04-21 12:57:06.912 111 15702.10 554.74 57024.46 88888.00 2003-04-21 12:57:07.912 111 15702.75 554.99 57024.96 88888.00 2003-04-21 12:57:08.912 111 15702.88 555.48 57025.08 88888.00 2003-04-21 12:57:09.912 111 15702.88 555.36 57024.71 88888.00 2003-04-21 12:57:10.912 111 15703.14 555.11 57024.34 88888.00 2003-04-21 12:57:11.912 111 15702.75 554.99 57024.59 88888.00 2003-04-21 12:57:12.912 111 15702.49 555.48 57024.34 88888.00 2003-04-21 12:57:13.912 111 15703.14 554.99 57024.34 88888.00 2003-04-21 12:57:14.912 111 15702.62 555.36 57024.83 88888.00 2003-04-21 12:57:15.912 111 15702.88 555.48 57024.83 88888.00 2003-04-21 12:57:16.912 111 15703.40 555.36 57025.08 88888.00 2003-04-21 12:57:17.912 111 15703.01 555.36 57024.71 88888.00 2003-04-21 12:57:18.912 111 15703.79 554.87 57024.59 88888.00 2003-04-21 12:57:19.912 111 15704.44 555.36 57025.08 88888.00 2003-04-21 12:57:20.912 111 15704.05 555.48 57024.59 88888.00 2003-04-21 12:57:21.912 111 15703.79 555.11 57024.83 88888.00 2003-04-21 12:57:22.912 111 15703.40 555.48 57025.20 88888.00 2003-04-21 12:57:23.912 111 15703.66 555.11 57025.45 88888.00 2003-04-21 12:57:24.912 111 15703.79 554.99 57024.71 88888.00 2003-04-21 12:57:25.912 111 15704.05 555.11 57025.57 88888.00 2003-04-21 12:57:26.912 111 15702.88 554.49 57026.30 88888.00 2003-04-21 12:57:27.912 111 15703.79 555.11 57025.20 88888.00 2003-04-21 12:57:28.912 111 15704.31 554.74 57025.32 88888.00 2003-04-21 12:57:29.912 111 15705.22 555.24 57025.69 88888.00 2003-04-21 12:57:30.912 111 15704.05 555.11 57025.20 88888.00 2003-04-21 12:57:31.912 111 15704.44 554.74 57026.30 88888.00 2003-04-21 12:57:32.912 111 15704.31 554.74 57025.93 88888.00 2003-04-21 12:57:33.912 111 15704.96 554.62 57026.42 88888.00 2003-04-21 12:57:34.912 111 15704.96 555.11 57026.18 88888.00 2003-04-21 12:57:35.912 111 15704.57 555.24 57025.57 88888.00 2003-04-21 12:57:36.912 111 15705.48 554.87 57026.05 88888.00 2003-04-21 12:57:37.912 111 15705.35 554.37 57026.05 88888.00 2003-04-21 12:57:38.912 111 15704.70 554.62 57026.18 88888.00 2003-04-21 12:57:39.912 111 15705.22 554.49 57025.81 88888.00 2003-04-21 12:57:40.912 111 15704.96 554.74 57025.81 88888.00 2003-04-21 12:57:41.912 111 15704.31 554.25 57026.18 88888.00 2003-04-21 12:57:42.912 111 15705.61 554.00 57026.55 88888.00 2003-04-21 12:57:43.912 111 15705.48 554.74 57025.81 88888.00 2003-04-21 12:57:44.912 111 15704.96 555.11 57026.05 88888.00 2003-04-21 12:57:45.912 111 15705.22 555.24 57026.67 88888.00 2003-04-21 12:57:46.912 111 15706.26 554.99 57027.04 88888.00 2003-04-21 12:57:47.912 111 15705.48 554.99 57026.42 88888.00 2003-04-21 12:57:48.912 111 15705.48 555.11 57027.28 88888.00 2003-04-21 12:57:49.912 111 15704.96 554.74 57027.77 88888.00 2003-04-21 12:57:50.912 111 15704.96 555.61 57027.04 88888.00 2003-04-21 12:57:51.912 111 15705.74 555.36 57027.40 88888.00 2003-04-21 12:57:52.912 111 15705.22 554.87 57027.40 88888.00 2003-04-21 12:57:53.912 111 15705.22 555.36 57027.40 88888.00 2003-04-21 12:57:54.912 111 15705.48 554.99 57027.04 88888.00 2003-04-21 12:57:55.912 111 15705.61 555.11 57027.40 88888.00 2003-04-21 12:57:56.912 111 15705.48 554.25 57026.67 88888.00 2003-04-21 12:57:57.912 111 15705.48 555.11 57027.64 88888.00 2003-04-21 12:57:58.912 111 15705.61 554.87 57027.77 88888.00 2003-04-21 12:57:59.912 111 15705.61 555.98 57028.01 88888.00 2003-04-21 12:58:00.912 111 15706.52 555.24 57027.28 88888.00 2003-04-21 12:58:01.912 111 15706.26 555.36 57027.77 88888.00 2003-04-21 12:58:02.912 111 15706.13 554.74 57028.26 88888.00 2003-04-21 12:58:03.912 111 15706.39 554.74 57028.62 88888.00 2003-04-21 12:58:04.912 111 15706.65 554.74 57028.75 88888.00 2003-04-21 12:58:05.912 111 15706.39 554.87 57027.77 88888.00 2003-04-21 12:58:06.912 111 15706.26 555.36 57028.75 88888.00 2003-04-21 12:58:07.912 111 15707.04 555.24 57028.38 88888.00 2003-04-21 12:58:08.912 111 15707.04 555.36 57028.75 88888.00 2003-04-21 12:58:09.912 111 15707.30 554.74 57028.62 88888.00 2003-04-21 12:58:10.912 111 15707.17 554.87 57028.13 88888.00 2003-04-21 12:58:11.912 111 15707.82 554.62 57028.62 88888.00 2003-04-21 12:58:12.912 111 15707.56 555.24 57028.50 88888.00 2003-04-21 12:58:13.912 111 15707.30 555.24 57029.11 88888.00 2003-04-21 12:58:14.912 111 15707.04 554.99 57028.75 88888.00 2003-04-21 12:58:15.912 111 15706.52 554.87 57028.50 88888.00 2003-04-21 12:58:16.912 111 15707.30 555.73 57028.75 88888.00 2003-04-21 12:58:17.912 111 15706.65 554.49 57028.87 88888.00 2003-04-21 12:58:18.912 111 15707.17 554.99 57029.97 88888.00 2003-04-21 12:58:19.912 111 15707.17 555.24 57029.85 88888.00 2003-04-21 12:58:20.912 111 15707.69 555.24 57029.97 88888.00 2003-04-21 12:58:21.912 111 15707.69 555.48 57029.60 88888.00 2003-04-21 12:58:22.912 111 15707.69 555.73 57029.97 88888.00 2003-04-21 12:58:23.912 111 15708.21 555.48 57029.48 88888.00 2003-04-21 12:58:24.912 111 15707.69 555.98 57030.09 88888.00 2003-04-21 12:58:25.912 111 15707.69 556.10 57030.34 88888.00 2003-04-21 12:58:26.912 111 15707.95 555.98 57029.97 88888.00 2003-04-21 12:58:27.912 111 15708.34 555.73 57030.21 88888.00 2003-04-21 12:58:28.912 111 15708.34 556.10 57029.72 88888.00 2003-04-21 12:58:29.912 111 15708.34 555.61 57029.97 88888.00 2003-04-21 12:58:30.912 111 15708.08 556.23 57030.34 88888.00 2003-04-21 12:58:31.912 111 15708.34 556.10 57030.21 88888.00 2003-04-21 12:58:32.912 111 15708.34 556.10 57029.97 88888.00 2003-04-21 12:58:33.912 111 15708.60 555.73 57030.46 88888.00 2003-04-21 12:58:34.912 111 15709.51 555.86 57030.70 88888.00 2003-04-21 12:58:35.912 111 15708.99 556.72 57030.58 88888.00 2003-04-21 12:58:36.912 111 15708.73 556.10 57030.82 88888.00 2003-04-21 12:58:37.912 111 15708.99 556.10 57030.95 88888.00 2003-04-21 12:58:38.912 111 15708.60 555.73 57031.31 88888.00 2003-04-21 12:58:39.912 111 15709.12 555.73 57031.31 88888.00 2003-04-21 12:58:40.912 111 15709.38 555.73 57031.93 88888.00 2003-04-21 12:58:41.912 111 15709.77 554.99 57031.68 88888.00 2003-04-21 12:58:42.912 111 15708.47 556.48 57031.68 88888.00 2003-04-21 12:58:43.912 111 15709.51 556.23 57031.68 88888.00 2003-04-21 12:58:44.912 111 15709.25 556.10 57031.68 88888.00 2003-04-21 12:58:45.912 111 15709.38 556.10 57032.29 88888.00 2003-04-21 12:58:46.912 111 15709.25 556.10 57032.41 88888.00 2003-04-21 12:58:47.912 111 15709.51 556.10 57032.29 88888.00 2003-04-21 12:58:48.912 111 15708.99 556.35 57031.93 88888.00 2003-04-21 12:58:49.912 111 15709.90 555.61 57032.17 88888.00 2003-04-21 12:58:50.912 111 15709.38 555.73 57033.02 88888.00 2003-04-21 12:58:51.912 111 15709.77 556.48 57032.66 88888.00 2003-04-21 12:58:52.912 111 15709.90 555.86 57033.52 88888.00 2003-04-21 12:58:53.912 111 15709.90 555.73 57032.78 88888.00 2003-04-21 12:58:54.912 111 15709.25 555.73 57033.02 88888.00 2003-04-21 12:58:55.912 111 15710.29 555.98 57032.78 88888.00 2003-04-21 12:58:56.912 111 15709.38 556.48 57033.27 88888.00 2003-04-21 12:58:57.912 111 15709.77 555.98 57033.02 88888.00 2003-04-21 12:58:58.912 111 15710.55 556.35 57032.54 88888.00 2003-04-21 12:58:59.912 111 15710.16 556.23 57034.00 88888.00 2003-04-21 12:59:00.912 111 15710.16 556.60 57033.27 88888.00 2003-04-21 12:59:01.912 111 15710.16 555.98 57033.76 88888.00 2003-04-21 12:59:02.912 111 15710.94 555.61 57034.00 88888.00 2003-04-21 12:59:03.912 111 15709.77 556.10 57033.52 88888.00 2003-04-21 12:59:04.912 111 15710.55 556.10 57033.76 88888.00 2003-04-21 12:59:05.912 111 15710.81 556.23 57034.25 88888.00 2003-04-21 12:59:06.912 111 15711.72 556.10 57033.52 88888.00 2003-04-21 12:59:07.912 111 15710.42 555.98 57033.39 88888.00 2003-04-21 12:59:08.912 111 15711.20 556.48 57034.25 88888.00 2003-04-21 12:59:09.912 111 15710.81 556.35 57034.61 88888.00 2003-04-21 12:59:10.912 111 15710.55 557.09 57034.25 88888.00 2003-04-21 12:59:11.912 111 15710.94 556.97 57034.12 88888.00 2003-04-21 12:59:12.912 111 15711.72 556.60 57034.74 88888.00 2003-04-21 12:59:13.912 111 15711.46 556.48 57034.74 88888.00 2003-04-21 12:59:14.912 111 15710.94 556.60 57034.25 88888.00 2003-04-21 12:59:15.912 111 15710.81 556.48 57035.59 88888.00 2003-04-21 12:59:16.912 111 15711.07 556.85 57034.98 88888.00 2003-04-21 12:59:17.912 111 15711.85 556.97 57034.37 88888.00 2003-04-21 12:59:18.912 111 15711.98 556.97 57035.11 88888.00 2003-04-21 12:59:19.912 111 15711.59 556.35 57035.11 88888.00 2003-04-21 12:59:20.912 111 15711.98 556.60 57035.71 88888.00 2003-04-21 12:59:21.912 111 15711.59 557.47 57035.11 88888.00 2003-04-21 12:59:22.912 111 15711.72 557.22 57035.47 88888.00 2003-04-21 12:59:23.912 111 15711.85 556.85 57035.23 88888.00 2003-04-21 12:59:24.912 111 15711.98 555.98 57035.35 88888.00 2003-04-21 12:59:25.912 111 15712.50 556.85 57036.33 88888.00 2003-04-21 12:59:26.912 111 15711.33 556.72 57035.96 88888.00 2003-04-21 12:59:27.912 111 15711.85 557.09 57036.08 88888.00 2003-04-21 12:59:28.912 111 15712.24 556.97 57035.84 88888.00 2003-04-21 12:59:29.912 111 15711.98 556.72 57035.84 88888.00 2003-04-21 12:59:30.912 111 15711.33 557.34 57035.59 88888.00 2003-04-21 12:59:31.912 111 15711.85 556.97 57036.08 88888.00 2003-04-21 12:59:32.912 111 15712.24 556.72 57035.71 88888.00 2003-04-21 12:59:33.912 111 15712.37 556.72 57036.33 88888.00 2003-04-21 12:59:34.912 111 15711.98 557.59 57036.08 88888.00 2003-04-21 12:59:35.912 111 15711.85 556.72 57036.33 88888.00 2003-04-21 12:59:36.912 111 15712.11 557.47 57036.45 88888.00 2003-04-21 12:59:37.912 111 15712.50 557.34 57036.33 88888.00 2003-04-21 12:59:38.912 111 15712.24 557.09 57036.20 88888.00 2003-04-21 12:59:39.912 111 15712.89 557.59 57036.33 88888.00 2003-04-21 12:59:40.912 111 15713.02 557.09 57036.69 88888.00 2003-04-21 12:59:41.912 111 15713.02 556.72 57036.57 88888.00 2003-04-21 12:59:42.912 111 15713.67 557.47 57037.18 88888.00 2003-04-21 12:59:43.912 111 15713.15 556.85 57035.96 88888.00 2003-04-21 12:59:44.912 111 15713.02 556.85 57036.33 88888.00 2003-04-21 12:59:45.912 111 15712.63 557.09 57036.82 88888.00 2003-04-21 12:59:46.912 111 15712.63 556.85 57037.18 88888.00 2003-04-21 12:59:47.912 111 15712.89 556.23 57036.94 88888.00 2003-04-21 12:59:48.912 111 15712.89 557.22 57037.55 88888.00 2003-04-21 12:59:49.912 111 15712.11 556.97 57037.06 88888.00 2003-04-21 12:59:50.912 111 15712.37 557.34 57037.06 88888.00 2003-04-21 12:59:51.912 111 15712.50 557.34 57038.04 88888.00 2003-04-21 12:59:52.912 111 15712.89 556.72 57036.94 88888.00 2003-04-21 12:59:53.912 111 15712.89 557.22 57037.06 88888.00 2003-04-21 12:59:54.912 111 15711.98 557.71 57037.06 88888.00 2003-04-21 12:59:55.912 111 15711.98 557.47 57037.30 88888.00 2003-04-21 13:00:00.912 111 15713.28 557.59 57037.18 88888.00 2003-04-21 13:00:01.912 111 15711.85 557.59 57037.67 88888.00 2003-04-21 13:00:02.912 111 15712.50 557.59 57037.67 88888.00 2003-04-21 13:00:03.912 111 15712.11 556.85 57037.06 88888.00 2003-04-21 13:00:04.912 111 15712.11 557.09 57037.43 88888.00 2003-04-21 13:00:05.912 111 15712.24 557.34 57037.06 88888.00 2003-04-21 13:00:06.912 111 15712.24 558.09 57037.06 88888.00 2003-04-21 13:00:07.912 111 15711.85 557.34 57037.55 88888.00 2003-04-21 13:00:08.912 111 15711.85 557.59 57037.30 88888.00 2003-04-21 13:00:09.912 111 15711.85 556.60 57037.30 88888.00 2003-04-21 13:00:10.912 111 15711.33 557.34 57037.06 88888.00 2003-04-21 13:00:11.912 111 15711.59 557.09 57037.30 88888.00 2003-04-21 13:00:12.912 111 15711.46 557.59 57036.82 88888.00 2003-04-21 13:00:13.912 111 15712.63 557.47 57037.30 88888.00 2003-04-21 13:00:14.912 111 15711.72 558.21 57036.69 88888.00 2003-04-21 13:00:15.912 111 15711.72 557.47 57037.06 88888.00 2003-04-21 13:00:16.912 111 15712.11 557.71 57037.55 88888.00 2003-04-21 13:00:17.912 111 15711.98 558.09 57037.67 88888.00 2003-04-21 13:00:18.912 111 15711.07 557.09 57037.79 88888.00 2003-04-21 13:00:19.912 111 15711.20 556.97 57037.30 88888.00 2003-04-21 13:00:20.912 111 15710.81 556.60 57036.94 88888.00 2003-04-21 13:00:21.912 111 15710.81 557.71 57036.33 88888.00 2003-04-21 13:00:22.912 111 15710.94 557.34 57036.57 88888.00 2003-04-21 13:00:23.912 111 15710.55 557.34 57037.30 88888.00 2003-04-21 13:00:24.912 111 15710.55 557.96 57037.43 88888.00 2003-04-21 13:00:25.912 111 15710.42 557.22 57036.57 88888.00 2003-04-21 13:00:26.912 111 15710.55 557.22 57037.18 88888.00 2003-04-21 13:00:27.912 111 15710.42 557.34 57036.94 88888.00 2003-04-21 13:00:28.912 111 15709.90 556.85 57036.08 88888.00 2003-04-21 13:00:29.912 111 15710.42 556.60 57037.18 88888.00 2003-04-21 13:00:30.912 111 15710.03 557.22 57036.82 88888.00 2003-04-21 13:00:31.912 111 15709.77 556.60 57036.45 88888.00 2003-04-21 13:00:32.912 111 15709.25 557.09 57036.33 88888.00 2003-04-21 13:00:33.912 111 15710.29 556.48 57036.45 88888.00 2003-04-21 13:00:34.912 111 15709.38 556.10 57036.20 88888.00 2003-04-21 13:00:35.912 111 15709.12 556.72 57036.08 88888.00 2003-04-21 13:00:36.912 111 15709.77 556.60 57036.45 88888.00 2003-04-21 13:00:37.912 111 15709.25 555.73 57037.06 88888.00 2003-04-21 13:00:38.912 111 15708.73 556.35 57035.96 88888.00 2003-04-21 13:00:39.912 111 15709.38 556.97 57035.96 88888.00 2003-04-21 13:00:40.912 111 15709.25 556.23 57035.84 88888.00 2003-04-21 13:00:41.912 111 15709.64 556.48 57035.71 88888.00 2003-04-21 13:00:42.912 111 15709.12 555.86 57035.59 88888.00 2003-04-21 13:00:43.912 111 15709.90 556.23 57034.86 88888.00 2003-04-21 13:00:44.912 111 15709.12 556.48 57034.98 88888.00 2003-04-21 13:00:45.912 111 15708.73 556.48 57034.86 88888.00 2003-04-21 13:00:46.912 111 15708.60 556.35 57034.74 88888.00 2003-04-21 13:00:47.912 111 15708.34 556.23 57035.23 88888.00 2003-04-21 13:00:48.912 111 15708.08 556.35 57034.86 88888.00 2003-04-21 13:00:49.912 111 15708.47 556.85 57034.12 88888.00 2003-04-21 13:00:50.912 111 15708.73 556.35 57034.49 88888.00 2003-04-21 13:00:51.912 111 15707.56 556.10 57033.88 88888.00 2003-04-21 13:00:52.912 111 15708.08 555.48 57033.88 88888.00 2003-04-21 13:00:53.912 111 15707.82 556.48 57034.61 88888.00 2003-04-21 13:00:54.912 111 15708.34 556.48 57034.25 88888.00 2003-04-21 13:00:55.912 111 15707.95 555.73 57034.00 88888.00 2003-04-21 13:00:56.912 111 15707.43 556.23 57034.00 88888.00 2003-04-21 13:00:57.912 111 15708.08 555.36 57034.49 88888.00 2003-04-21 13:00:58.912 111 15707.43 555.36 57034.98 88888.00 2003-04-21 13:00:59.912 111 15707.43 555.36 57033.39 88888.00 2003-04-21 13:01:00.912 111 15707.04 555.61 57034.12 88888.00 2003-04-21 13:01:01.912 111 15707.69 555.48 57034.00 88888.00 2003-04-21 13:01:02.912 111 15707.17 555.86 57033.39 88888.00 2003-04-21 13:01:03.912 111 15707.17 555.61 57033.27 88888.00 2003-04-21 13:01:04.912 111 15707.69 555.48 57033.88 88888.00 2003-04-21 13:01:05.912 111 15707.82 555.61 57034.12 88888.00 2003-04-21 13:01:06.912 111 15708.08 555.24 57033.39 88888.00 2003-04-21 13:01:07.912 111 15707.43 555.48 57033.02 88888.00 2003-04-21 13:01:08.912 111 15707.17 555.98 57033.02 88888.00 2003-04-21 13:01:09.912 111 15707.04 554.99 57032.90 88888.00 2003-04-21 13:01:10.912 111 15707.04 555.48 57033.15 88888.00 2003-04-21 13:01:11.912 111 15706.52 555.24 57032.54 88888.00 2003-04-21 13:01:12.912 111 15707.30 555.86 57032.78 88888.00 2003-04-21 13:01:13.912 111 15706.00 555.86 57033.15 88888.00 2003-04-21 13:01:14.912 111 15706.65 555.11 57032.05 88888.00 2003-04-21 13:01:15.912 111 15707.17 555.24 57032.41 88888.00 2003-04-21 13:01:16.912 111 15706.78 554.99 57031.68 88888.00 2003-04-21 13:01:17.912 111 15706.26 555.61 57032.05 88888.00 2003-04-21 13:01:18.912 111 15706.39 555.36 57032.05 88888.00 2003-04-21 13:01:19.912 111 15706.13 555.48 57032.05 88888.00 2003-04-21 13:01:20.912 111 15705.61 555.11 57032.41 88888.00 2003-04-21 13:01:21.912 111 15706.13 555.61 57032.05 88888.00 2003-04-21 13:01:22.912 111 15705.35 555.36 57032.17 88888.00 2003-04-21 13:01:23.912 111 15705.35 554.74 57031.44 88888.00 2003-04-21 13:01:24.912 111 15705.74 554.74 57032.29 88888.00 2003-04-21 13:01:25.912 111 15705.48 555.36 57031.56 88888.00 2003-04-21 13:01:26.912 111 15705.74 554.99 57031.93 88888.00 2003-04-21 13:01:27.912 111 15705.09 555.61 57031.44 88888.00 2003-04-21 13:01:28.912 111 15705.09 555.11 57030.70 88888.00 2003-04-21 13:01:29.912 111 15704.96 554.99 57031.31 88888.00 2003-04-21 13:01:30.912 111 15704.57 554.62 57031.19 88888.00 2003-04-21 13:01:31.912 111 15704.31 554.87 57030.58 88888.00 2003-04-21 13:01:32.912 111 15703.92 554.87 57031.44 88888.00 2003-04-21 13:01:33.912 111 15704.96 555.73 57030.58 88888.00 2003-04-21 13:01:34.912 111 15704.70 554.87 57030.95 88888.00 2003-04-21 13:01:35.912 111 15704.70 554.25 57031.07 88888.00 2003-04-21 13:01:36.912 111 15703.79 554.49 57030.70 88888.00 2003-04-21 13:01:37.912 111 15705.09 555.11 57030.21 88888.00 2003-04-21 13:01:38.912 111 15704.05 555.24 57030.70 88888.00 2003-04-21 13:01:39.912 111 15704.05 554.74 57029.85 88888.00 2003-04-21 13:01:40.912 111 15704.05 555.24 57030.58 88888.00 2003-04-21 13:01:41.912 111 15703.66 554.99 57029.60 88888.00 2003-04-21 13:01:42.912 111 15703.53 555.24 57029.97 88888.00 2003-04-21 13:01:43.912 111 15703.66 554.74 57028.99 88888.00 2003-04-21 13:01:44.912 111 15704.31 555.24 57030.21 88888.00 2003-04-21 13:01:45.912 111 15703.53 554.74 57029.72 88888.00 2003-04-21 13:01:46.912 111 15703.27 555.36 57029.48 88888.00 2003-04-21 13:01:47.912 111 15703.53 555.61 57029.48 88888.00 2003-04-21 13:01:48.912 111 15703.40 554.99 57028.99 88888.00 2003-04-21 13:01:49.912 111 15702.88 555.61 57029.23 88888.00 2003-04-21 13:01:50.912 111 15703.01 555.86 57028.75 88888.00 2003-04-21 13:01:51.912 111 15702.36 555.24 57029.72 88888.00 2003-04-21 13:01:52.912 111 15702.62 554.87 57029.11 88888.00 2003-04-21 13:01:53.912 111 15703.01 555.86 57028.75 88888.00 2003-04-21 13:01:54.912 111 15702.49 555.11 57028.62 88888.00 2003-04-21 13:01:55.912 111 15701.84 555.73 57029.11 88888.00 2003-04-21 13:01:56.912 111 15701.97 555.61 57028.50 88888.00 2003-04-21 13:01:57.912 111 15701.58 555.61 57028.13 88888.00 2003-04-21 13:01:58.912 111 15701.46 555.86 57028.26 88888.00 2003-04-21 13:01:59.912 111 15701.46 555.86 57028.75 88888.00 2003-04-21 13:02:00.912 111 15701.46 555.48 57028.13 88888.00 2003-04-21 13:02:01.912 111 15701.33 555.73 57027.64 88888.00 2003-04-21 13:02:02.912 111 15701.71 555.98 57028.01 88888.00 2003-04-21 13:02:03.912 111 15700.42 555.61 57028.38 88888.00 2003-04-21 13:02:04.912 111 15701.33 556.10 57028.13 88888.00 2003-04-21 13:02:05.912 111 15701.33 555.36 57027.52 88888.00 2003-04-21 13:02:06.912 111 15700.68 554.99 57028.13 88888.00 2003-04-21 13:02:07.912 111 15700.42 555.98 57027.77 88888.00 2003-04-21 13:02:08.912 111 15701.20 555.73 57027.16 88888.00 2003-04-21 13:02:09.912 111 15700.03 556.10 57027.28 88888.00 2003-04-21 13:02:10.912 111 15700.68 555.86 57026.79 88888.00 2003-04-21 13:02:11.912 111 15700.81 555.36 57027.40 88888.00 2003-04-21 13:02:12.912 111 15700.55 556.10 57027.16 88888.00 2003-04-21 13:02:13.912 111 15700.29 555.86 57026.67 88888.00 2003-04-21 13:02:14.912 111 15700.16 555.61 57028.13 88888.00 2003-04-21 13:02:15.912 111 15700.29 556.35 57026.91 88888.00 2003-04-21 13:02:16.912 111 15700.03 555.48 57026.91 88888.00 2003-04-21 13:02:17.912 111 15700.29 556.85 57027.04 88888.00 2003-04-21 13:02:18.912 111 15699.64 556.48 57027.28 88888.00 2003-04-21 13:02:19.912 111 15700.03 556.60 57026.30 88888.00 2003-04-21 13:02:20.912 111 15699.25 555.61 57027.04 88888.00 2003-04-21 13:02:21.912 111 15699.64 555.86 57026.30 88888.00 2003-04-21 13:02:22.912 111 15700.16 556.48 57026.91 88888.00 2003-04-21 13:02:23.912 111 15699.12 556.10 57026.05 88888.00 2003-04-21 13:02:24.912 111 15699.51 555.61 57026.67 88888.00 2003-04-21 13:02:25.912 111 15699.77 556.60 57026.67 88888.00 2003-04-21 13:02:26.912 111 15699.25 555.98 57026.30 88888.00 2003-04-21 13:02:27.912 111 15699.77 555.86 57026.55 88888.00 2003-04-21 13:02:28.912 111 15699.64 556.10 57026.79 88888.00 2003-04-21 13:02:29.912 111 15699.25 556.35 57026.18 88888.00 2003-04-21 13:02:30.912 111 15699.64 556.23 57026.18 88888.00 2003-04-21 13:02:31.912 111 15699.90 556.60 57025.81 88888.00 2003-04-21 13:02:32.912 111 15699.77 556.72 57025.93 88888.00 2003-04-21 13:02:33.912 111 15699.64 556.48 57025.57 88888.00 2003-04-21 13:02:34.912 111 15699.51 556.35 57025.93 88888.00 2003-04-21 13:02:35.912 111 15699.38 556.48 57025.57 88888.00 2003-04-21 13:02:36.912 111 15699.38 556.48 57025.57 88888.00 2003-04-21 13:02:37.912 111 15700.03 556.23 57025.93 88888.00 2003-04-21 13:02:38.912 111 15698.86 557.09 57025.32 88888.00 2003-04-21 13:02:39.912 111 15698.99 556.97 57025.69 88888.00 2003-04-21 13:02:40.912 111 15698.73 556.72 57025.32 88888.00 2003-04-21 13:02:41.912 111 15699.64 555.73 57025.45 88888.00 2003-04-21 13:02:42.912 111 15699.51 556.72 57024.96 88888.00 2003-04-21 13:02:43.912 111 15699.38 556.85 57025.57 88888.00 2003-04-21 13:02:44.912 111 15699.77 556.72 57024.96 88888.00 2003-04-21 13:02:45.912 111 15699.25 556.85 57025.93 88888.00 2003-04-21 13:02:46.912 111 15699.25 557.34 57024.59 88888.00 2003-04-21 13:02:47.912 111 15699.77 556.97 57025.57 88888.00 2003-04-21 13:02:48.912 111 15699.51 556.85 57025.69 88888.00 2003-04-21 13:02:49.912 111 15699.25 557.09 57024.59 88888.00 2003-04-21 13:02:50.912 111 15699.25 557.09 57025.20 88888.00 2003-04-21 13:02:51.912 111 15699.12 556.60 57025.08 88888.00 2003-04-21 13:02:52.912 111 15699.12 557.59 57024.71 88888.00 2003-04-21 13:02:53.912 111 15699.38 557.22 57025.08 88888.00 2003-04-21 13:02:54.912 111 15699.12 557.59 57024.71 88888.00 2003-04-21 13:02:55.912 111 15699.64 557.71 57024.46 88888.00 2003-04-21 13:02:56.912 111 15698.73 557.22 57024.71 88888.00 2003-04-21 13:02:57.912 111 15699.38 557.22 57024.22 88888.00 2003-04-21 13:02:58.912 111 15699.77 557.47 57024.59 88888.00 2003-04-21 13:02:59.912 111 15700.29 558.21 57023.86 88888.00 2003-04-21 13:03:00.912 111 15700.29 558.09 57024.83 88888.00 2003-04-21 13:03:01.912 111 15700.29 557.71 57024.10 88888.00 2003-04-21 13:03:02.912 111 15700.16 558.21 57025.08 88888.00 2003-04-21 13:03:03.912 111 15700.16 557.96 57024.71 88888.00 2003-04-21 13:03:04.912 111 15700.03 557.84 57023.24 88888.00 2003-04-21 13:03:05.912 111 15700.03 558.70 57024.10 88888.00 2003-04-21 13:03:06.912 111 15699.64 558.46 57023.61 88888.00 2003-04-21 13:03:07.912 111 15700.03 558.21 57024.83 88888.00 2003-04-21 13:03:08.912 111 15700.03 558.46 57024.34 88888.00 2003-04-21 13:03:09.912 111 15700.29 558.83 57024.34 88888.00 2003-04-21 13:03:10.912 111 15700.29 559.70 57023.73 88888.00 2003-04-21 13:03:11.912 111 15700.42 559.45 57023.61 88888.00 2003-04-21 13:03:12.912 111 15700.42 559.57 57023.24 88888.00 2003-04-21 13:03:13.912 111 15701.07 558.95 57023.37 88888.00 2003-04-21 13:03:14.912 111 15700.55 559.94 57023.24 88888.00 2003-04-21 13:03:15.912 111 15700.03 559.08 57023.98 88888.00 2003-04-21 13:03:16.912 111 15700.42 560.19 57023.98 88888.00 2003-04-21 13:03:17.912 111 15701.07 559.82 57023.86 88888.00 2003-04-21 13:03:18.912 111 15700.03 559.82 57023.86 88888.00 2003-04-21 13:03:19.912 111 15701.58 560.31 57023.61 88888.00 2003-04-21 13:03:20.912 111 15700.94 559.82 57023.86 88888.00 2003-04-21 13:03:21.912 111 15701.46 559.94 57024.10 88888.00 2003-04-21 13:03:22.912 111 15701.46 559.82 57023.86 88888.00 2003-04-21 13:03:23.912 111 15701.97 559.94 57024.46 88888.00 2003-04-21 13:03:24.912 111 15701.58 559.70 57023.61 88888.00 2003-04-21 13:03:25.912 111 15702.23 559.82 57023.86 88888.00 2003-04-21 13:03:26.912 111 15702.62 559.70 57023.12 88888.00 2003-04-21 13:03:27.912 111 15702.75 559.82 57023.12 88888.00 2003-04-21 13:03:28.912 111 15702.49 559.32 57023.86 88888.00 2003-04-21 13:03:29.912 111 15702.36 560.07 57023.98 88888.00 2003-04-21 13:03:30.912 111 15702.49 559.32 57023.37 88888.00 2003-04-21 13:03:31.912 111 15702.49 559.45 57024.22 88888.00 2003-04-21 13:03:32.912 111 15702.88 559.32 57024.22 88888.00 2003-04-21 13:03:33.912 111 15702.88 559.82 57023.98 88888.00 2003-04-21 13:03:34.912 111 15703.40 559.82 57023.73 88888.00 2003-04-21 13:03:35.912 111 15703.40 560.07 57024.46 88888.00 2003-04-21 13:03:36.912 111 15703.66 559.94 57023.49 88888.00 2003-04-21 13:03:37.912 111 15703.14 560.56 57023.98 88888.00 2003-04-21 13:03:38.912 111 15703.27 560.69 57023.73 88888.00 2003-04-21 13:03:39.912 111 15703.66 560.44 57023.37 88888.00 2003-04-21 13:03:40.912 111 15703.27 560.56 57023.86 88888.00 2003-04-21 13:03:41.912 111 15704.18 561.31 57023.49 88888.00 2003-04-21 13:03:42.912 111 15704.57 561.18 57024.46 88888.00 2003-04-21 13:03:43.912 111 15703.92 561.68 57024.34 88888.00 2003-04-21 13:03:44.912 111 15704.70 561.06 57024.22 88888.00 2003-04-21 13:03:45.912 111 15704.31 561.18 57024.46 88888.00 2003-04-21 13:03:46.912 111 15704.57 560.07 57024.34 88888.00 2003-04-21 13:03:47.912 111 15705.22 560.81 57024.22 88888.00 2003-04-21 13:03:48.912 111 15705.22 560.93 57024.59 88888.00 2003-04-21 13:03:49.912 111 15704.57 560.19 57024.10 88888.00 2003-04-21 13:03:50.912 111 15704.57 561.43 57024.34 88888.00 2003-04-21 13:03:51.912 111 15704.96 560.31 57024.71 88888.00 2003-04-21 13:03:52.912 111 15705.09 560.56 57024.22 88888.00 2003-04-21 13:03:53.912 111 15704.70 560.93 57024.46 88888.00 2003-04-21 13:03:54.912 111 15704.83 560.44 57024.34 88888.00 2003-04-21 13:03:55.912 111 15704.83 560.44 57024.59 88888.00 2003-04-21 13:03:56.912 111 15705.48 560.69 57024.96 88888.00 2003-04-21 13:03:57.912 111 15705.35 559.70 57024.22 88888.00 2003-04-21 13:03:58.912 111 15705.48 559.94 57024.10 88888.00 2003-04-21 13:03:59.912 111 15704.96 560.81 57024.71 88888.00 2003-04-21 13:04:00.912 111 15705.48 560.69 57024.34 88888.00 2003-04-21 13:04:01.912 111 15705.48 560.69 57024.96 88888.00 2003-04-21 13:04:02.912 111 15706.26 560.56 57025.32 88888.00 2003-04-21 13:04:03.912 111 15705.74 560.93 57024.46 88888.00 2003-04-21 13:04:04.912 111 15705.87 559.94 57024.96 88888.00 2003-04-21 13:04:05.912 111 15705.87 561.18 57024.34 88888.00 2003-04-21 13:04:06.912 111 15706.52 560.31 57024.59 88888.00 2003-04-21 13:04:07.912 111 15706.91 560.31 57025.08 88888.00 2003-04-21 13:04:08.912 111 15706.91 560.93 57024.71 88888.00 2003-04-21 13:04:09.912 111 15706.39 561.06 57024.83 88888.00 2003-04-21 13:04:10.912 111 15706.52 561.18 57025.20 88888.00 2003-04-21 13:04:11.912 111 15706.65 560.44 57024.71 88888.00 2003-04-21 13:04:12.912 111 15707.17 561.43 57025.32 88888.00 2003-04-21 13:04:13.912 111 15707.69 561.06 57025.81 88888.00 2003-04-21 13:04:14.912 111 15707.69 561.06 57025.08 88888.00 2003-04-21 13:04:15.912 111 15707.56 560.44 57025.45 88888.00 2003-04-21 13:04:16.912 111 15707.30 560.44 57025.32 88888.00 2003-04-21 13:04:17.912 111 15707.30 560.81 57025.32 88888.00 2003-04-21 13:04:18.912 111 15707.30 560.31 57025.57 88888.00 2003-04-21 13:04:19.912 111 15707.95 561.06 57024.71 88888.00 2003-04-21 13:04:20.912 111 15707.69 561.06 57025.57 88888.00 2003-04-21 13:04:21.912 111 15707.43 560.44 57025.45 88888.00 2003-04-21 13:04:22.912 111 15707.95 560.81 57025.08 88888.00 2003-04-21 13:04:23.912 111 15706.78 560.44 57025.20 88888.00 2003-04-21 13:04:24.912 111 15707.56 560.44 57025.20 88888.00 2003-04-21 13:04:25.912 111 15707.82 560.69 57025.93 88888.00 2003-04-21 13:04:26.912 111 15707.69 560.93 57025.93 88888.00 2003-04-21 13:04:27.912 111 15707.43 560.44 57025.45 88888.00 2003-04-21 13:04:28.912 111 15707.43 560.31 57025.45 88888.00 2003-04-21 13:04:29.912 111 15707.82 561.06 57025.69 88888.00 2003-04-21 13:04:30.912 111 15707.30 561.06 57025.45 88888.00 2003-04-21 13:04:31.912 111 15708.21 560.56 57025.93 88888.00 2003-04-21 13:04:32.912 111 15707.04 560.31 57025.20 88888.00 2003-04-21 13:04:33.912 111 15707.17 560.56 57026.30 88888.00 2003-04-21 13:04:34.912 111 15707.30 561.18 57026.05 88888.00 2003-04-21 13:04:35.912 111 15707.69 560.81 57026.05 88888.00 2003-04-21 13:04:36.912 111 15707.43 561.06 57026.05 88888.00 2003-04-21 13:04:37.912 111 15707.17 560.93 57025.93 88888.00 2003-04-21 13:04:38.912 111 15707.43 561.06 57025.81 88888.00 2003-04-21 13:04:39.912 111 15706.78 560.31 57026.18 88888.00 2003-04-21 13:04:40.912 111 15707.43 559.57 57025.57 88888.00 2003-04-21 13:04:41.912 111 15707.69 561.18 57025.93 88888.00 2003-04-21 13:04:42.912 111 15707.17 560.93 57025.20 88888.00 2003-04-21 13:04:43.912 111 15707.04 560.93 57026.30 88888.00 2003-04-21 13:04:44.912 111 15707.43 560.56 57025.45 88888.00 2003-04-21 13:04:45.912 111 15707.82 560.31 57025.57 88888.00 2003-04-21 13:04:46.912 111 15707.69 560.07 57026.05 88888.00 2003-04-21 13:04:47.912 111 15707.95 560.44 57025.81 88888.00 2003-04-21 13:04:48.912 111 15707.95 560.19 57025.69 88888.00 2003-04-21 13:04:49.912 111 15707.82 560.19 57025.93 88888.00 2003-04-21 13:04:50.912 111 15707.82 560.56 57025.57 88888.00 2003-04-21 13:04:51.912 111 15707.95 560.07 57025.32 88888.00 2003-04-21 13:04:52.912 111 15707.69 560.44 57025.93 88888.00 2003-04-21 13:04:53.912 111 15708.21 560.19 57025.69 88888.00 2003-04-21 13:04:54.912 111 15708.99 559.82 57025.81 88888.00 2003-04-21 13:04:55.912 111 15708.86 559.82 57025.81 88888.00 2003-04-21 13:04:56.912 111 15708.47 559.70 57025.93 88888.00 2003-04-21 13:04:57.912 111 15708.21 559.94 57026.18 88888.00 2003-04-21 13:04:58.912 111 15708.47 559.70 57025.20 88888.00 2003-04-21 13:04:59.912 111 15707.82 559.82 57025.93 88888.00 2003-04-21 13:05:00.912 111 15708.34 559.70 57025.93 88888.00 2003-04-21 13:05:01.912 111 15708.21 559.32 57026.42 88888.00 2003-04-21 13:05:02.912 111 15707.56 559.08 57025.81 88888.00 2003-04-21 13:05:03.912 111 15707.56 559.32 57025.93 88888.00 2003-04-21 13:05:04.912 111 15707.17 559.32 57026.55 88888.00 2003-04-21 13:05:05.912 111 15707.30 559.45 57025.81 88888.00 2003-04-21 13:05:06.912 111 15706.91 559.57 57026.05 88888.00 2003-04-21 13:05:07.912 111 15707.69 559.82 57026.79 88888.00 2003-04-21 13:05:08.912 111 15707.43 559.32 57025.81 88888.00 2003-04-21 13:05:09.912 111 15707.30 559.57 57026.42 88888.00 2003-04-21 13:05:10.912 111 15707.56 559.32 57025.81 88888.00 2003-04-21 13:05:11.912 111 15706.91 559.45 57025.93 88888.00 2003-04-21 13:05:12.912 111 15707.17 559.45 57026.05 88888.00 2003-04-21 13:05:13.912 111 15707.30 559.94 57025.93 88888.00 2003-04-21 13:05:14.912 111 15707.30 559.32 57026.05 88888.00 2003-04-21 13:05:15.912 111 15707.56 559.94 57026.05 88888.00 2003-04-21 13:05:16.912 111 15707.69 559.20 57024.83 88888.00 2003-04-21 13:05:17.912 111 15707.82 559.94 57026.05 88888.00 2003-04-21 13:05:18.912 111 15707.95 559.20 57025.81 88888.00 2003-04-21 13:05:19.912 111 15707.69 559.82 57026.05 88888.00 2003-04-21 13:05:20.912 111 15707.95 559.45 57026.18 88888.00 2003-04-21 13:05:21.912 111 15707.30 559.20 57026.05 88888.00 2003-04-21 13:05:22.912 111 15707.95 559.08 57026.18 88888.00 2003-04-21 13:05:23.912 111 15707.95 559.70 57026.30 88888.00 2003-04-21 13:05:24.912 111 15706.65 558.95 57026.18 88888.00 2003-04-21 13:05:25.912 111 15707.43 559.08 57025.81 88888.00 2003-04-21 13:05:26.912 111 15707.43 558.58 57026.30 88888.00 2003-04-21 13:05:27.912 111 15707.82 558.46 57026.55 88888.00 2003-04-21 13:05:28.912 111 15706.91 559.32 57026.42 88888.00 2003-04-21 13:05:29.912 111 15707.56 559.32 57025.57 88888.00 2003-04-21 13:05:30.912 111 15707.17 559.70 57026.42 88888.00 2003-04-21 13:05:31.912 111 15707.30 559.08 57026.30 88888.00 2003-04-21 13:05:32.912 111 15706.52 559.20 57026.67 88888.00 2003-04-21 13:05:33.912 111 15707.04 559.70 57026.79 88888.00 2003-04-21 13:05:34.912 111 15706.78 559.82 57026.30 88888.00 2003-04-21 13:05:35.912 111 15707.30 559.45 57026.55 88888.00 2003-04-21 13:05:36.912 111 15706.78 559.08 57026.42 88888.00 2003-04-21 13:05:37.912 111 15706.91 559.20 57026.55 88888.00 2003-04-21 13:05:38.912 111 15707.30 559.45 57026.30 88888.00 2003-04-21 13:05:39.912 111 15706.65 559.20 57026.30 88888.00 2003-04-21 13:05:40.912 111 15706.39 559.57 57026.30 88888.00 2003-04-21 13:05:41.912 111 15707.04 559.32 57026.18 88888.00 2003-04-21 13:05:42.912 111 15706.78 559.57 57026.18 88888.00 2003-04-21 13:05:43.912 111 15707.56 558.70 57026.42 88888.00 2003-04-21 13:05:44.912 111 15707.56 559.20 57026.30 88888.00 2003-04-21 13:05:45.912 111 15706.78 560.07 57026.30 88888.00 2003-04-21 13:05:46.912 111 15706.26 558.70 57026.79 88888.00 2003-04-21 13:05:47.912 111 15706.65 559.32 57026.55 88888.00 2003-04-21 13:05:48.912 111 15707.04 559.32 57026.67 88888.00 2003-04-21 13:05:49.912 111 15707.30 559.57 57026.30 88888.00 2003-04-21 13:05:50.912 111 15706.91 558.33 57026.55 88888.00 2003-04-21 13:05:51.912 111 15707.17 559.57 57026.18 88888.00 2003-04-21 13:05:52.912 111 15707.17 559.45 57026.42 88888.00 2003-04-21 13:05:53.912 111 15706.78 559.57 57026.30 88888.00 2003-04-21 13:05:54.912 111 15707.04 559.94 57026.67 88888.00 2003-04-21 13:05:55.912 111 15707.30 559.94 57026.91 88888.00 2003-04-21 13:05:56.912 111 15706.39 560.07 57027.16 88888.00 2003-04-21 13:05:57.912 111 15706.65 560.07 57027.16 88888.00 2003-04-21 13:05:58.912 111 15706.52 560.93 57026.79 88888.00 2003-04-21 13:05:59.912 111 15706.26 560.93 57026.91 88888.00 2003-04-21 13:06:00.912 111 15706.26 561.18 57026.91 88888.00 2003-04-21 13:06:01.912 111 15706.78 561.43 57026.42 88888.00 2003-04-21 13:06:02.912 111 15705.35 561.68 57026.55 88888.00 2003-04-21 13:06:03.912 111 15705.74 561.06 57027.28 88888.00 2003-04-21 13:06:04.912 111 15706.39 561.31 57026.91 88888.00 2003-04-21 13:06:05.912 111 15706.52 560.69 57026.91 88888.00 2003-04-21 13:06:06.912 111 15705.61 561.68 57027.40 88888.00 2003-04-21 13:06:07.912 111 15706.39 561.55 57027.16 88888.00 2003-04-21 13:06:08.912 111 15705.87 562.05 57026.67 88888.00 2003-04-21 13:06:09.912 111 15706.26 561.80 57027.52 88888.00 2003-04-21 13:06:10.912 111 15706.13 561.92 57026.55 88888.00 2003-04-21 13:06:11.912 111 15706.65 561.31 57027.04 88888.00 2003-04-21 13:06:12.912 111 15706.00 561.31 57027.40 88888.00 2003-04-21 13:06:13.912 111 15706.13 561.80 57027.40 88888.00 2003-04-21 13:06:14.912 111 15706.78 561.18 57027.28 88888.00 2003-04-21 13:06:15.912 111 15707.17 561.80 57027.77 88888.00 2003-04-21 13:06:16.912 111 15706.39 561.18 57027.40 88888.00 2003-04-21 13:06:17.912 111 15707.17 561.06 57027.40 88888.00 2003-04-21 13:06:18.912 111 15707.30 561.06 57027.89 88888.00 2003-04-21 13:06:19.912 111 15707.17 560.81 57027.64 88888.00 2003-04-21 13:06:20.912 111 15707.17 561.55 57027.16 88888.00 2003-04-21 13:06:21.912 111 15708.21 561.80 57027.28 88888.00 2003-04-21 13:06:22.912 111 15707.69 561.18 57027.28 88888.00 2003-04-21 13:06:23.912 111 15707.95 561.68 57027.77 88888.00 2003-04-21 13:06:24.912 111 15708.21 561.43 57028.01 88888.00 2003-04-21 13:06:25.912 111 15708.34 562.05 57027.77 88888.00 2003-04-21 13:06:26.912 111 15708.08 561.68 57027.04 88888.00 2003-04-21 13:06:27.912 111 15708.21 561.80 57027.04 88888.00 2003-04-21 13:06:28.912 111 15708.21 561.31 57027.40 88888.00 2003-04-21 13:06:29.912 111 15708.34 562.54 57027.89 88888.00 2003-04-21 13:06:30.912 111 15708.86 562.42 57027.89 88888.00 2003-04-21 13:06:31.912 111 15707.82 562.30 57027.77 88888.00 2003-04-21 13:06:32.912 111 15708.34 562.30 57028.62 88888.00 2003-04-21 13:06:33.912 111 15708.47 562.92 57028.26 88888.00 2003-04-21 13:06:34.912 111 15708.08 562.05 57028.01 88888.00 2003-04-21 13:06:35.912 111 15708.47 562.05 57028.26 88888.00 2003-04-21 13:06:36.912 111 15708.73 562.30 57028.75 88888.00 2003-04-21 13:06:37.912 111 15708.34 562.79 57028.62 88888.00 2003-04-21 13:06:38.912 111 15708.73 562.92 57028.26 88888.00 2003-04-21 13:06:39.912 111 15709.38 562.92 57028.87 88888.00 2003-04-21 13:06:40.912 111 15708.99 563.04 57028.13 88888.00 2003-04-21 13:06:41.912 111 15708.60 563.16 57028.75 88888.00 2003-04-21 13:06:42.912 111 15708.86 563.16 57028.75 88888.00 2003-04-21 13:06:43.912 111 15709.12 562.92 57028.75 88888.00 2003-04-21 13:06:44.912 111 15709.12 563.29 57029.11 88888.00 2003-04-21 13:06:45.912 111 15708.73 562.67 57028.38 88888.00 2003-04-21 13:06:46.912 111 15708.73 563.78 57028.87 88888.00 2003-04-21 13:06:47.912 111 15709.12 563.29 57029.85 88888.00 2003-04-21 13:06:48.912 111 15708.99 562.92 57029.36 88888.00 2003-04-21 13:06:49.912 111 15709.25 563.53 57028.99 88888.00 2003-04-21 13:06:50.912 111 15708.99 562.54 57029.23 88888.00 2003-04-21 13:06:51.912 111 15709.51 562.79 57029.11 88888.00 2003-04-21 13:06:52.912 111 15709.38 564.15 57029.72 88888.00 2003-04-21 13:06:53.912 111 15708.60 564.77 57029.60 88888.00 2003-04-21 13:06:54.912 111 15708.86 564.53 57029.23 88888.00 2003-04-21 13:06:55.912 111 15708.86 564.40 57028.87 88888.00 2003-04-21 13:06:56.912 111 15709.12 565.02 57029.36 88888.00 2003-04-21 13:06:57.912 111 15707.82 565.39 57029.11 88888.00 2003-04-21 13:06:58.912 111 15708.73 565.14 57029.48 88888.00 2003-04-21 13:06:59.912 111 15708.08 565.14 57029.48 88888.00 2003-04-21 13:07:00.912 111 15708.60 565.64 57029.48 88888.00 2003-04-21 13:07:01.912 111 15708.34 565.64 57029.60 88888.00 2003-04-21 13:07:02.912 111 15708.34 565.89 57030.09 88888.00 2003-04-21 13:07:03.912 111 15708.47 565.52 57029.97 88888.00 2003-04-21 13:07:04.912 111 15708.47 566.01 57029.60 88888.00 2003-04-21 13:07:05.912 111 15709.25 565.76 57029.48 88888.00 2003-04-21 13:07:06.912 111 15708.47 565.89 57029.60 88888.00 2003-04-21 13:07:07.912 111 15708.73 566.14 57029.97 88888.00 2003-04-21 13:07:08.912 111 15708.73 566.14 57030.09 88888.00 2003-04-21 13:07:09.912 111 15708.86 566.14 57030.09 88888.00 2003-04-21 13:07:10.912 111 15708.73 567.00 57029.97 88888.00 2003-04-21 13:07:11.912 111 15708.86 565.64 57030.09 88888.00 2003-04-21 13:07:12.912 111 15709.90 566.38 57030.46 88888.00 2003-04-21 13:07:13.912 111 15709.64 566.01 57029.97 88888.00 2003-04-21 13:07:14.912 111 15709.77 566.51 57029.85 88888.00 2003-04-21 13:07:15.912 111 15708.86 566.76 57030.34 88888.00 2003-04-21 13:07:16.912 111 15710.68 566.38 57030.46 88888.00 2003-04-21 13:07:17.912 111 15710.68 567.13 57029.48 88888.00 2003-04-21 13:07:18.912 111 15710.81 566.26 57030.58 88888.00 2003-04-21 13:07:19.912 111 15710.68 567.13 57030.58 88888.00 2003-04-21 13:07:20.912 111 15710.42 566.63 57030.82 88888.00 2003-04-21 13:07:21.912 111 15710.81 566.76 57031.56 88888.00 2003-04-21 13:07:22.912 111 15710.94 566.76 57031.19 88888.00 2003-04-21 13:07:23.912 111 15711.59 566.88 57031.44 88888.00 2003-04-21 13:07:24.912 111 15711.07 565.76 57031.31 88888.00 2003-04-21 13:07:25.912 111 15711.20 566.63 57031.56 88888.00 2003-04-21 13:07:26.912 111 15711.59 567.87 57030.95 88888.00 2003-04-21 13:07:27.912 111 15712.50 567.50 57030.82 88888.00 2003-04-21 13:07:28.912 111 15711.98 567.25 57031.31 88888.00 2003-04-21 13:07:29.912 111 15712.76 567.50 57031.07 88888.00 2003-04-21 13:07:30.912 111 15712.89 567.50 57031.68 88888.00 2003-04-21 13:07:31.912 111 15712.76 567.99 57031.68 88888.00 2003-04-21 13:07:32.912 111 15712.89 567.75 57031.56 88888.00 2003-04-21 13:07:33.912 111 15712.50 568.12 57031.31 88888.00 2003-04-21 13:07:34.912 111 15712.24 567.50 57031.19 88888.00 2003-04-21 13:07:35.912 111 15712.37 568.24 57031.07 88888.00 2003-04-21 13:07:36.912 111 15712.89 567.99 57031.80 88888.00 2003-04-21 13:07:37.912 111 15712.24 567.87 57031.44 88888.00 2003-04-21 13:07:38.912 111 15712.76 567.75 57031.93 88888.00 2003-04-21 13:07:39.912 111 15712.63 568.12 57031.93 88888.00 2003-04-21 13:07:40.912 111 15712.76 567.99 57031.93 88888.00 2003-04-21 13:07:41.912 111 15712.76 568.12 57031.31 88888.00 2003-04-21 13:07:42.912 111 15713.15 568.24 57031.44 88888.00 2003-04-21 13:07:43.912 111 15713.28 567.25 57031.80 88888.00 2003-04-21 13:07:44.912 111 15713.54 568.24 57031.68 88888.00 2003-04-21 13:07:45.912 111 15713.67 568.37 57032.41 88888.00 2003-04-21 13:07:46.912 111 15713.67 567.75 57031.80 88888.00 2003-04-21 13:07:47.912 111 15714.06 568.37 57032.54 88888.00 2003-04-21 13:07:48.912 111 15714.19 567.87 57032.29 88888.00 2003-04-21 13:07:49.912 111 15713.28 567.50 57032.17 88888.00 2003-04-21 13:07:50.912 111 15713.93 567.75 57032.17 88888.00 2003-04-21 13:07:51.912 111 15714.45 567.50 57031.80 88888.00 2003-04-21 13:07:52.912 111 15713.80 567.13 57032.66 88888.00 2003-04-21 13:07:53.912 111 15714.32 567.13 57032.05 88888.00 2003-04-21 13:07:54.912 111 15714.32 567.50 57031.68 88888.00 2003-04-21 13:07:55.912 111 15713.93 567.37 57032.41 88888.00 2003-04-21 13:07:56.912 111 15713.93 567.25 57031.93 88888.00 2003-04-21 13:07:57.912 111 15714.45 567.50 57032.29 88888.00 2003-04-21 13:07:58.912 111 15714.32 567.62 57032.29 88888.00 2003-04-21 13:07:59.912 111 15713.67 567.62 57032.17 88888.00 2003-04-21 13:08:00.912 111 15713.02 568.49 57032.78 88888.00 2003-04-21 13:08:01.912 111 15713.28 567.87 57032.29 88888.00 2003-04-21 13:08:02.912 111 15713.28 567.75 57031.93 88888.00 2003-04-21 13:08:03.912 111 15713.28 567.87 57031.93 88888.00 2003-04-21 13:08:04.912 111 15713.54 567.50 57031.31 88888.00 2003-04-21 13:08:05.912 111 15713.28 567.62 57031.80 88888.00 2003-04-21 13:08:06.912 111 15712.37 568.61 57031.68 88888.00 2003-04-21 13:08:07.912 111 15712.37 568.49 57031.93 88888.00 2003-04-21 13:08:08.912 111 15712.37 567.99 57032.17 88888.00 2003-04-21 13:08:09.912 111 15711.98 567.87 57031.68 88888.00 2003-04-21 13:08:10.912 111 15712.24 568.12 57031.68 88888.00 2003-04-21 13:08:11.912 111 15713.02 567.50 57031.68 88888.00 2003-04-21 13:08:12.912 111 15712.50 568.12 57031.93 88888.00 2003-04-21 13:08:13.912 111 15712.63 568.12 57031.07 88888.00 2003-04-21 13:08:14.912 111 15712.50 567.99 57031.56 88888.00 2003-04-21 13:08:15.912 111 15713.15 567.87 57031.31 88888.00 2003-04-21 13:08:16.912 111 15712.76 568.12 57031.80 88888.00 2003-04-21 13:08:17.912 111 15713.28 568.12 57030.82 88888.00 2003-04-21 13:08:18.912 111 15713.28 567.99 57031.19 88888.00 2003-04-21 13:08:19.912 111 15713.67 567.37 57031.68 88888.00 2003-04-21 13:08:20.912 111 15712.76 567.25 57031.93 88888.00 2003-04-21 13:08:21.912 111 15712.76 567.87 57031.19 88888.00 2003-04-21 13:08:22.912 111 15713.54 567.75 57031.68 88888.00 2003-04-21 13:08:23.912 111 15713.02 567.37 57031.56 88888.00 2003-04-21 13:08:24.912 111 15712.50 567.37 57031.93 88888.00 2003-04-21 13:08:25.912 111 15712.89 567.37 57031.31 88888.00 2003-04-21 13:08:26.912 111 15712.89 567.13 57031.31 88888.00 2003-04-21 13:08:27.912 111 15713.15 566.76 57031.31 88888.00 2003-04-21 13:08:28.912 111 15713.15 567.50 57031.19 88888.00 2003-04-21 13:08:29.912 111 15712.50 567.25 57031.44 88888.00 2003-04-21 13:08:30.912 111 15712.50 567.13 57031.31 88888.00 2003-04-21 13:08:31.912 111 15712.63 567.25 57031.07 88888.00 2003-04-21 13:08:32.912 111 15711.98 567.25 57030.70 88888.00 2003-04-21 13:08:33.912 111 15712.37 567.75 57030.34 88888.00 2003-04-21 13:08:34.912 111 15712.11 566.76 57031.07 88888.00 2003-04-21 13:08:35.912 111 15711.33 567.50 57030.46 88888.00 2003-04-21 13:08:36.912 111 15711.33 567.13 57030.58 88888.00 2003-04-21 13:08:37.912 111 15712.11 566.76 57030.58 88888.00 2003-04-21 13:08:38.912 111 15710.94 567.25 57030.82 88888.00 2003-04-21 13:08:39.912 111 15711.46 567.99 57029.72 88888.00 2003-04-21 13:08:40.912 111 15710.94 567.50 57030.82 88888.00 2003-04-21 13:08:41.912 111 15710.68 567.99 57030.21 88888.00 2003-04-21 13:08:42.912 111 15711.20 566.76 57030.46 88888.00 2003-04-21 13:08:43.912 111 15711.07 567.50 57029.97 88888.00 2003-04-21 13:08:44.912 111 15711.98 567.13 57029.48 88888.00 2003-04-21 13:08:45.912 111 15712.50 567.87 57030.21 88888.00 2003-04-21 13:08:46.912 111 15712.24 567.25 57029.60 88888.00 2003-04-21 13:08:47.912 111 15712.37 567.50 57029.97 88888.00 2003-04-21 13:08:48.912 111 15711.98 566.51 57029.48 88888.00 2003-04-21 13:08:49.912 111 15711.72 567.37 57029.85 88888.00 2003-04-21 13:08:50.912 111 15712.76 567.25 57029.60 88888.00 2003-04-21 13:08:51.912 111 15712.50 567.37 57029.23 88888.00 2003-04-21 13:08:52.912 111 15712.76 567.25 57029.85 88888.00 2003-04-21 13:08:53.912 111 15713.15 568.12 57029.60 88888.00 2003-04-21 13:08:54.912 111 15712.50 566.88 57029.23 88888.00 2003-04-21 13:08:55.912 111 15712.76 567.00 57029.36 88888.00 2003-04-21 13:08:56.912 111 15712.50 567.62 57029.23 88888.00 2003-04-21 13:08:57.912 111 15713.41 567.62 57029.23 88888.00 2003-04-21 13:08:58.912 111 15712.89 566.76 57029.23 88888.00 2003-04-21 13:08:59.912 111 15713.15 567.99 57028.87 88888.00 2003-04-21 13:09:00.912 111 15712.50 567.87 57029.11 88888.00 2003-04-21 13:09:01.912 111 15713.02 567.87 57028.62 88888.00 2003-04-21 13:09:02.912 111 15712.76 567.50 57029.48 88888.00 2003-04-21 13:09:03.912 111 15712.89 567.87 57028.75 88888.00 2003-04-21 13:09:04.912 111 15712.89 567.50 57028.75 88888.00 2003-04-21 13:09:05.912 111 15713.02 567.87 57028.99 88888.00 2003-04-21 13:09:06.912 111 15713.54 567.87 57028.75 88888.00 2003-04-21 13:09:07.912 111 15712.76 567.87 57028.87 88888.00 2003-04-21 13:09:08.912 111 15713.67 567.00 57028.50 88888.00 2003-04-21 13:09:09.912 111 15713.54 567.62 57028.87 88888.00 2003-04-21 13:09:10.912 111 15713.80 567.99 57028.62 88888.00 2003-04-21 13:09:11.912 111 15713.67 568.49 57028.75 88888.00 2003-04-21 13:09:12.912 111 15713.93 568.37 57028.38 88888.00 2003-04-21 13:09:13.912 111 15713.80 567.25 57028.50 88888.00 2003-04-21 13:09:14.912 111 15714.32 567.25 57028.26 88888.00 2003-04-21 13:09:15.912 111 15714.58 567.87 57027.89 88888.00 2003-04-21 13:09:16.912 111 15714.84 567.13 57027.89 88888.00 2003-04-21 13:09:17.912 111 15714.71 568.12 57028.01 88888.00 2003-04-21 13:09:18.912 111 15714.58 567.25 57028.38 88888.00 2003-04-21 13:09:19.912 111 15715.23 567.50 57028.99 88888.00 2003-04-21 13:09:20.912 111 15714.84 567.00 57028.13 88888.00 2003-04-21 13:09:21.912 111 15715.49 567.13 57028.38 88888.00 2003-04-21 13:09:22.912 111 15715.23 566.76 57028.13 88888.00 2003-04-21 13:09:23.912 111 15715.62 567.25 57028.26 88888.00 2003-04-21 13:09:24.912 111 15715.49 566.88 57028.62 88888.00 2003-04-21 13:09:25.912 111 15715.23 567.25 57028.01 88888.00 2003-04-21 13:09:26.912 111 15715.23 567.13 57028.26 88888.00 2003-04-21 13:09:27.912 111 15715.49 567.13 57027.89 88888.00 2003-04-21 13:09:28.912 111 15715.62 566.88 57028.62 88888.00 2003-04-21 13:09:29.912 111 15715.10 567.25 57028.62 88888.00 2003-04-21 13:09:30.912 111 15715.62 566.88 57028.13 88888.00 2003-04-21 13:09:31.912 111 15715.10 566.88 57028.13 88888.00 2003-04-21 13:09:32.912 111 15714.32 567.25 57028.13 88888.00 2003-04-21 13:09:33.912 111 15715.75 567.00 57027.64 88888.00 2003-04-21 13:09:34.912 111 15714.71 567.50 57027.52 88888.00 2003-04-21 13:09:35.912 111 15714.97 567.25 57028.13 88888.00 2003-04-21 13:09:36.912 111 15714.84 567.25 57028.26 88888.00 2003-04-21 13:09:37.912 111 15714.71 566.88 57028.26 88888.00 2003-04-21 13:09:38.912 111 15714.97 566.51 57027.64 88888.00 2003-04-21 13:09:39.912 111 15714.58 567.00 57027.64 88888.00 2003-04-21 13:09:40.912 111 15714.58 566.88 57028.26 88888.00 2003-04-21 13:09:41.912 111 15714.97 566.88 57027.77 88888.00 2003-04-21 13:09:42.912 111 15715.36 566.01 57028.26 88888.00 2003-04-21 13:09:43.912 111 15714.97 566.38 57027.77 88888.00 2003-04-21 13:09:44.912 111 15716.01 565.64 57028.50 88888.00 2003-04-21 13:09:45.912 111 15715.88 565.76 57028.62 88888.00 2003-04-21 13:09:46.912 111 15715.36 565.39 57028.38 88888.00 2003-04-21 13:09:47.912 111 15715.62 565.64 57028.26 88888.00 2003-04-21 13:09:48.912 111 15715.49 565.64 57028.26 88888.00 2003-04-21 13:09:49.912 111 15715.36 564.90 57027.64 88888.00 2003-04-21 13:09:50.912 111 15715.62 565.52 57029.11 88888.00 2003-04-21 13:09:51.912 111 15715.62 565.27 57028.26 88888.00 2003-04-21 13:09:52.912 111 15715.62 565.64 57029.11 88888.00 2003-04-21 13:09:53.912 111 15715.62 565.52 57028.01 88888.00 2003-04-21 13:09:54.912 111 15715.75 564.15 57028.01 88888.00 2003-04-21 13:09:55.912 111 15715.36 565.27 57027.52 88888.00 2003-04-21 13:09:56.912 111 15715.62 565.76 57028.38 88888.00 2003-04-21 13:09:57.912 111 15715.10 565.39 57028.01 88888.00 2003-04-21 13:09:58.912 111 15715.36 564.77 57028.50 88888.00 2003-04-21 13:09:59.912 111 15715.23 565.27 57028.62 88888.00 2003-04-21 13:10:00.912 111 15714.58 565.64 57028.26 88888.00 2003-04-21 13:10:01.912 111 15714.84 565.27 57028.75 88888.00 2003-04-21 13:10:02.912 111 15714.45 565.27 57027.64 88888.00 2003-04-21 13:10:03.912 111 15714.71 565.39 57027.89 88888.00 2003-04-21 13:10:04.912 111 15714.32 565.27 57028.01 88888.00 2003-04-21 13:10:05.912 111 15713.93 565.52 57028.26 88888.00 2003-04-21 13:10:06.912 111 15714.71 565.02 57028.13 88888.00 2003-04-21 13:10:07.912 111 15714.19 565.02 57027.89 88888.00 2003-04-21 13:10:08.912 111 15713.93 564.77 57028.50 88888.00 2003-04-21 13:10:09.912 111 15714.45 564.77 57028.50 88888.00 2003-04-21 13:10:10.912 111 15713.80 564.40 57028.26 88888.00 2003-04-21 13:10:11.912 111 15713.93 564.53 57027.89 88888.00 2003-04-21 13:10:12.912 111 15713.93 564.40 57028.26 88888.00 2003-04-21 13:10:13.912 111 15713.80 564.28 57028.26 88888.00 2003-04-21 13:10:14.912 111 15713.93 564.15 57028.75 88888.00 2003-04-21 13:10:15.912 111 15713.67 563.41 57029.23 88888.00 2003-04-21 13:10:16.912 111 15713.67 564.28 57028.13 88888.00 2003-04-21 13:10:17.912 111 15713.67 563.53 57028.26 88888.00 2003-04-21 13:10:18.912 111 15714.06 563.53 57028.38 88888.00 2003-04-21 13:10:19.912 111 15714.19 563.66 57028.26 88888.00 2003-04-21 13:10:20.912 111 15713.80 563.91 57028.13 88888.00 2003-04-21 13:10:21.912 111 15713.93 563.78 57027.89 88888.00 2003-04-21 13:10:22.912 111 15713.93 563.16 57028.38 88888.00 2003-04-21 13:10:23.912 111 15713.67 563.41 57028.01 88888.00 2003-04-21 13:10:24.912 111 15714.06 563.41 57028.01 88888.00 2003-04-21 13:10:25.912 111 15714.32 562.54 57027.64 88888.00 2003-04-21 13:10:26.912 111 15714.58 562.54 57028.50 88888.00 2003-04-21 13:10:27.912 111 15714.71 562.30 57027.52 88888.00 2003-04-21 13:10:28.912 111 15713.93 562.05 57028.38 88888.00 2003-04-21 13:10:29.912 111 15713.93 562.54 57027.89 88888.00 2003-04-21 13:10:30.912 111 15713.80 562.54 57027.89 88888.00 2003-04-21 13:10:31.912 111 15713.93 561.80 57027.64 88888.00 2003-04-21 13:10:32.912 111 15713.54 562.05 57028.38 88888.00 2003-04-21 13:10:33.912 111 15713.80 562.05 57028.87 88888.00 2003-04-21 13:10:34.912 111 15714.06 562.42 57028.13 88888.00 2003-04-21 13:10:35.912 111 15713.28 562.67 57028.13 88888.00 2003-04-21 13:10:36.912 111 15713.67 562.42 57028.26 88888.00 2003-04-21 13:10:37.912 111 15714.45 562.79 57027.77 88888.00 2003-04-21 13:10:38.912 111 15713.28 562.42 57028.26 88888.00 2003-04-21 13:10:39.912 111 15713.41 562.92 57027.89 88888.00 2003-04-21 13:10:40.912 111 15713.54 562.54 57028.50 88888.00 2003-04-21 13:10:41.912 111 15713.67 562.05 57027.77 88888.00 2003-04-21 13:10:42.912 111 15713.15 562.17 57028.01 88888.00 2003-04-21 13:10:43.912 111 15713.41 562.17 57028.38 88888.00 2003-04-21 13:10:44.912 111 15713.67 561.92 57028.38 88888.00 2003-04-21 13:10:45.912 111 15713.15 562.17 57028.01 88888.00 2003-04-21 13:10:46.912 111 15713.15 562.42 57028.38 88888.00 2003-04-21 13:10:47.912 111 15713.93 562.42 57028.13 88888.00 2003-04-21 13:10:48.912 111 15713.93 562.30 57028.75 88888.00 2003-04-21 13:10:49.912 111 15713.15 561.55 57028.26 88888.00 2003-04-21 13:10:50.912 111 15713.54 561.18 57028.75 88888.00 2003-04-21 13:10:51.912 111 15713.54 562.05 57028.99 88888.00 2003-04-21 13:10:52.912 111 15713.67 561.55 57028.38 88888.00 2003-04-21 13:10:53.912 111 15714.06 562.05 57028.26 88888.00 2003-04-21 13:10:54.912 111 15713.28 563.29 57029.23 88888.00 2003-04-21 13:10:55.912 111 15713.28 561.43 57028.62 88888.00 2003-04-21 13:10:56.912 111 15713.15 562.05 57029.11 88888.00 2003-04-21 13:10:57.912 111 15713.41 561.18 57028.75 88888.00 2003-04-21 13:10:58.912 111 15713.02 561.43 57028.75 88888.00 2003-04-21 13:10:59.912 111 15712.63 561.31 57028.99 88888.00 2003-04-21 13:11:00.912 111 15713.67 561.06 57028.75 88888.00 2003-04-21 13:11:01.912 111 15713.67 561.31 57029.36 88888.00 2003-04-21 13:11:02.912 111 15713.28 561.68 57029.23 88888.00 2003-04-21 13:11:03.912 111 15712.37 561.43 57029.36 88888.00 2003-04-21 13:11:04.912 111 15713.02 560.56 57028.50 88888.00 2003-04-21 13:11:05.912 111 15713.28 561.31 57028.38 88888.00 2003-04-21 13:11:06.912 111 15713.02 561.43 57028.99 88888.00 2003-04-21 13:11:07.912 111 15712.89 560.93 57029.72 88888.00 2003-04-21 13:11:08.912 111 15712.76 561.06 57028.87 88888.00 2003-04-21 13:11:09.912 111 15712.37 561.43 57029.23 88888.00 2003-04-21 13:11:10.912 111 15712.89 560.93 57028.50 88888.00 2003-04-21 13:11:11.912 111 15712.24 560.81 57028.62 88888.00 2003-04-21 13:11:12.912 111 15712.76 560.44 57029.11 88888.00 2003-04-21 13:11:13.912 111 15712.50 560.93 57028.75 88888.00 2003-04-21 13:11:14.912 111 15712.37 560.69 57029.11 88888.00 2003-04-21 13:11:15.912 111 15711.85 560.93 57029.11 88888.00 2003-04-21 13:11:16.912 111 15711.85 560.93 57029.72 88888.00 2003-04-21 13:11:17.912 111 15711.59 561.31 57028.75 88888.00 2003-04-21 13:11:18.912 111 15711.59 560.93 57028.99 88888.00 2003-04-21 13:11:19.912 111 15711.20 560.07 57028.87 88888.00 2003-04-21 13:11:20.912 111 15710.94 560.81 57028.99 88888.00 2003-04-21 13:11:21.912 111 15710.81 560.56 57029.36 88888.00 2003-04-21 13:11:22.912 111 15711.07 560.93 57028.62 88888.00 2003-04-21 13:11:23.912 111 15711.07 559.82 57029.60 88888.00 2003-04-21 13:11:24.912 111 15710.94 560.07 57028.99 88888.00 2003-04-21 13:11:25.912 111 15711.33 561.18 57028.99 88888.00 2003-04-21 13:11:26.912 111 15710.42 561.31 57028.99 88888.00 2003-04-21 13:11:27.912 111 15710.42 560.31 57029.11 88888.00 2003-04-21 13:11:28.912 111 15711.33 560.69 57028.87 88888.00 2003-04-21 13:11:29.912 111 15710.68 560.19 57028.50 88888.00 2003-04-21 13:11:30.912 111 15710.55 559.57 57028.99 88888.00 2003-04-21 13:11:31.912 111 15710.68 559.94 57028.62 88888.00 2003-04-21 13:11:32.912 111 15711.33 560.31 57029.11 88888.00 2003-04-21 13:11:33.912 111 15710.94 561.06 57028.62 88888.00 2003-04-21 13:11:34.912 111 15710.68 560.81 57028.50 88888.00 2003-04-21 13:11:35.912 111 15710.94 561.06 57028.75 88888.00 2003-04-21 13:11:36.912 111 15710.68 560.93 57028.87 88888.00 2003-04-21 13:11:37.912 111 15710.81 560.44 57028.99 88888.00 2003-04-21 13:11:38.912 111 15710.81 560.69 57029.36 88888.00 2003-04-21 13:11:39.912 111 15710.42 561.06 57029.11 88888.00 2003-04-21 13:11:40.912 111 15710.94 560.56 57029.36 88888.00 2003-04-21 13:11:41.912 111 15710.94 560.44 57028.99 88888.00 2003-04-21 13:11:42.912 111 15711.20 560.07 57028.99 88888.00 2003-04-21 13:11:43.912 111 15710.16 560.19 57028.87 88888.00 2003-04-21 13:11:44.912 111 15710.29 560.19 57028.99 88888.00 2003-04-21 13:11:45.912 111 15710.29 560.07 57028.99 88888.00 2003-04-21 13:11:46.912 111 15710.42 560.31 57029.60 88888.00 2003-04-21 13:11:47.912 111 15710.81 559.94 57029.23 88888.00 2003-04-21 13:11:48.912 111 15709.90 560.56 57029.23 88888.00 2003-04-21 13:11:49.912 111 15710.68 560.69 57029.11 88888.00 2003-04-21 13:11:50.912 111 15710.55 560.93 57028.50 88888.00 2003-04-21 13:11:51.912 111 15711.07 560.07 57028.87 88888.00 2003-04-21 13:11:52.912 111 15710.55 559.94 57028.99 88888.00 2003-04-21 13:11:53.912 111 15710.81 560.07 57028.62 88888.00 2003-04-21 13:11:54.912 111 15710.42 559.82 57029.48 88888.00 2003-04-21 13:11:55.912 111 15710.81 560.44 57029.72 88888.00 2003-04-21 13:11:56.912 111 15711.07 559.94 57029.48 88888.00 2003-04-21 13:11:57.912 111 15711.59 559.82 57028.87 88888.00 2003-04-21 13:11:58.912 111 15710.94 558.95 57029.23 88888.00 2003-04-21 13:11:59.912 111 15710.81 559.20 57028.99 88888.00 2003-04-21 13:12:00.912 111 15711.72 559.45 57029.23 88888.00 2003-04-21 13:12:01.912 111 15711.33 559.20 57029.85 88888.00 2003-04-21 13:12:02.912 111 15710.68 558.70 57029.11 88888.00 2003-04-21 13:12:03.912 111 15710.94 558.83 57029.60 88888.00 2003-04-21 13:12:04.912 111 15711.07 559.20 57028.62 88888.00 2003-04-21 13:12:05.912 111 15710.68 558.46 57029.60 88888.00 2003-04-21 13:12:06.912 111 15710.68 558.09 57029.85 88888.00 2003-04-21 13:12:07.912 111 15710.29 559.32 57029.36 88888.00 2003-04-21 13:12:08.912 111 15710.55 559.20 57028.99 88888.00 2003-04-21 13:12:09.912 111 15710.29 558.70 57029.36 88888.00 2003-04-21 13:12:10.912 111 15709.90 558.95 57029.72 88888.00 2003-04-21 13:12:11.912 111 15710.42 559.45 57028.87 88888.00 2003-04-21 13:12:12.912 111 15710.03 559.32 57029.72 88888.00 2003-04-21 13:12:13.912 111 15710.03 558.58 57029.36 88888.00 2003-04-21 13:12:14.912 111 15710.03 558.95 57029.48 88888.00 2003-04-21 13:12:15.912 111 15709.77 558.83 57029.36 88888.00 2003-04-21 13:12:16.912 111 15709.38 559.32 57028.87 88888.00 2003-04-21 13:12:17.912 111 15709.77 559.20 57028.75 88888.00 2003-04-21 13:12:18.912 111 15709.64 558.46 57028.99 88888.00 2003-04-21 13:12:19.912 111 15709.77 558.95 57029.36 88888.00 2003-04-21 13:12:20.912 111 15710.03 559.08 57028.87 88888.00 2003-04-21 13:12:21.912 111 15709.77 558.33 57029.11 88888.00 2003-04-21 13:12:22.912 111 15710.03 558.21 57029.36 88888.00 2003-04-21 13:12:23.912 111 15709.90 559.57 57028.75 88888.00 2003-04-21 13:12:24.912 111 15710.42 558.95 57029.11 88888.00 2003-04-21 13:12:25.912 111 15710.29 559.20 57028.87 88888.00 2003-04-21 13:12:26.912 111 15709.64 559.45 57028.38 88888.00 2003-04-21 13:12:27.912 111 15710.03 558.95 57029.11 88888.00 2003-04-21 13:12:28.912 111 15709.77 559.94 57029.23 88888.00 2003-04-21 13:12:29.912 111 15709.64 559.32 57029.36 88888.00 2003-04-21 13:12:30.912 111 15710.03 559.32 57029.36 88888.00 2003-04-21 13:12:31.912 111 15709.90 559.82 57029.11 88888.00 2003-04-21 13:12:32.912 111 15709.12 558.95 57029.11 88888.00 2003-04-21 13:12:33.912 111 15709.38 559.82 57029.36 88888.00 2003-04-21 13:12:34.912 111 15708.73 559.82 57028.75 88888.00 2003-04-21 13:12:35.912 111 15708.21 559.94 57029.72 88888.00 2003-04-21 13:12:36.912 111 15708.86 560.19 57028.99 88888.00 2003-04-21 13:12:37.912 111 15708.60 560.44 57029.23 88888.00 2003-04-21 13:12:38.912 111 15708.47 560.07 57028.99 88888.00 2003-04-21 13:12:39.912 111 15707.95 559.94 57028.99 88888.00 2003-04-21 13:12:40.912 111 15707.82 560.19 57029.11 88888.00 2003-04-21 13:12:41.912 111 15708.21 560.19 57028.99 88888.00 2003-04-21 13:12:42.912 111 15707.43 559.94 57028.99 88888.00 2003-04-21 13:12:43.912 111 15707.69 559.45 57028.87 88888.00 2003-04-21 13:12:44.912 111 15707.82 559.57 57029.72 88888.00 2003-04-21 13:12:45.912 111 15708.08 559.45 57029.36 88888.00 2003-04-21 13:12:46.912 111 15707.82 559.70 57029.60 88888.00 2003-04-21 13:12:47.912 111 15707.82 559.45 57029.36 88888.00 2003-04-21 13:12:48.912 111 15707.56 559.57 57029.36 88888.00 2003-04-21 13:12:49.912 111 15708.08 559.94 57028.87 88888.00 2003-04-21 13:12:50.912 111 15707.95 559.45 57029.11 88888.00 2003-04-21 13:12:51.912 111 15708.08 559.82 57029.11 88888.00 2003-04-21 13:12:52.912 111 15707.43 558.95 57028.99 88888.00 2003-04-21 13:12:53.912 111 15707.95 558.95 57028.99 88888.00 2003-04-21 13:12:54.912 111 15707.69 558.58 57028.01 88888.00 2003-04-21 13:12:55.912 111 15707.95 558.83 57028.62 88888.00 2003-04-21 13:12:56.912 111 15706.65 559.32 57028.87 88888.00 2003-04-21 13:12:57.912 111 15707.30 559.20 57029.36 88888.00 2003-04-21 13:12:58.912 111 15706.52 559.08 57028.99 88888.00 2003-04-21 13:12:59.912 111 15707.30 559.20 57028.75 88888.00 2003-04-21 13:13:00.912 111 15706.91 558.83 57028.75 88888.00 2003-04-21 13:13:01.912 111 15707.04 559.20 57029.11 88888.00 2003-04-21 13:13:02.912 111 15706.00 558.95 57028.87 88888.00 2003-04-21 13:13:03.912 111 15706.65 558.95 57028.99 88888.00 2003-04-21 13:13:04.912 111 15706.52 558.70 57028.38 88888.00 2003-04-21 13:13:05.912 111 15706.00 559.45 57028.50 88888.00 2003-04-21 13:13:06.912 111 15705.74 558.95 57028.50 88888.00 2003-04-21 13:13:07.912 111 15706.26 559.08 57028.13 88888.00 2003-04-21 13:13:08.912 111 15705.87 558.58 57028.38 88888.00 2003-04-21 13:13:09.912 111 15706.13 558.70 57027.89 88888.00 2003-04-21 13:13:10.912 111 15705.48 558.95 57027.89 88888.00 2003-04-21 13:13:11.912 111 15706.39 559.57 57028.13 88888.00 2003-04-21 13:13:12.912 111 15706.00 559.08 57028.26 88888.00 2003-04-21 13:13:13.912 111 15706.26 558.95 57027.77 88888.00 2003-04-21 13:13:14.912 111 15706.78 558.46 57027.89 88888.00 2003-04-21 13:13:15.912 111 15706.39 559.45 57028.13 88888.00 2003-04-21 13:13:16.912 111 15706.52 558.83 57027.77 88888.00 2003-04-21 13:13:17.912 111 15706.91 559.20 57028.50 88888.00 2003-04-21 13:13:18.912 111 15706.39 559.08 57028.01 88888.00 2003-04-21 13:13:19.912 111 15705.61 558.95 57027.77 88888.00 2003-04-21 13:13:20.912 111 15705.87 559.32 57027.77 88888.00 2003-04-21 13:13:21.912 111 15705.22 559.82 57028.13 88888.00 2003-04-21 13:13:22.912 111 15705.35 558.95 57027.64 88888.00 2003-04-21 13:13:23.912 111 15705.61 558.95 57028.26 88888.00 2003-04-21 13:13:24.912 111 15705.35 559.45 57027.04 88888.00 2003-04-21 13:13:25.912 111 15705.87 559.45 57026.91 88888.00 2003-04-21 13:13:26.912 111 15705.87 559.32 57027.77 88888.00 2003-04-21 13:13:27.912 111 15704.96 559.08 57027.16 88888.00 2003-04-21 13:13:28.912 111 15705.61 559.32 57026.91 88888.00 2003-04-21 13:13:29.912 111 15706.00 559.20 57027.64 88888.00 2003-04-21 13:13:30.912 111 15704.83 559.94 57027.16 88888.00 2003-04-21 13:13:31.912 111 15704.83 559.70 57027.64 88888.00 2003-04-21 13:13:32.912 111 15705.09 559.70 57027.04 88888.00 2003-04-21 13:13:33.912 111 15706.00 559.32 57027.64 88888.00 2003-04-21 13:13:34.912 111 15705.22 558.83 57027.52 88888.00 2003-04-21 13:13:35.912 111 15705.22 559.70 57027.04 88888.00 2003-04-21 13:13:36.912 111 15705.48 559.45 57027.52 88888.00 2003-04-21 13:13:37.912 111 15705.61 559.57 57027.16 88888.00 2003-04-21 13:13:38.912 111 15705.87 559.08 57027.16 88888.00 2003-04-21 13:13:39.912 111 15705.61 559.08 57027.28 88888.00 2003-04-21 13:13:40.912 111 15705.61 559.57 57027.28 88888.00 2003-04-21 13:13:41.912 111 15705.87 559.45 57027.04 88888.00 2003-04-21 13:13:42.912 111 15705.09 559.20 57027.40 88888.00 2003-04-21 13:13:43.912 111 15705.74 559.70 57027.40 88888.00 2003-04-21 13:13:44.912 111 15705.48 559.20 57027.40 88888.00 2003-04-21 13:13:45.912 111 15706.13 559.70 57027.16 88888.00 2003-04-21 13:13:46.912 111 15705.61 559.57 57027.16 88888.00 2003-04-21 13:13:47.912 111 15705.35 559.45 57026.91 88888.00 2003-04-21 13:13:48.912 111 15704.44 559.57 57027.16 88888.00 2003-04-21 13:13:49.912 111 15704.70 560.07 57027.40 88888.00 2003-04-21 13:13:50.912 111 15704.70 559.82 57026.79 88888.00 2003-04-21 13:13:51.912 111 15704.70 559.70 57027.40 88888.00 2003-04-21 13:13:52.912 111 15704.70 559.70 57027.16 88888.00 2003-04-21 13:13:53.912 111 15704.57 559.94 57026.30 88888.00 2003-04-21 13:13:54.912 111 15704.96 559.94 57026.79 88888.00 2003-04-21 13:13:55.912 111 15704.70 559.70 57026.91 88888.00 2003-04-21 13:13:56.912 111 15704.44 560.19 57026.67 88888.00 2003-04-21 13:13:57.912 111 15704.57 559.70 57027.16 88888.00 2003-04-21 13:13:58.912 111 15704.05 559.82 57026.55 88888.00 2003-04-21 13:13:59.912 111 15704.18 559.32 57026.67 88888.00 2003-04-21 13:14:00.912 111 15703.92 559.45 57026.67 88888.00 2003-04-21 13:14:01.912 111 15704.31 559.32 57026.79 88888.00 2003-04-21 13:14:02.912 111 15704.18 559.57 57026.67 88888.00 2003-04-21 13:14:03.912 111 15704.18 559.70 57026.55 88888.00 2003-04-21 13:14:04.912 111 15703.27 559.57 57026.55 88888.00 2003-04-21 13:14:05.912 111 15703.66 560.07 57026.55 88888.00 2003-04-21 13:14:06.912 111 15703.79 559.57 57026.42 88888.00 2003-04-21 13:14:07.912 111 15703.53 560.07 57026.55 88888.00 2003-04-21 13:14:08.912 111 15704.18 560.07 57026.91 88888.00 2003-04-21 13:14:09.912 111 15704.18 559.45 57026.55 88888.00 2003-04-21 13:14:10.912 111 15704.31 559.57 57026.42 88888.00 2003-04-21 13:14:11.912 111 15703.53 560.07 57026.67 88888.00 2003-04-21 13:14:12.912 111 15703.79 559.45 57026.18 88888.00 2003-04-21 13:14:13.912 111 15703.79 560.19 57026.18 88888.00 2003-04-21 13:14:14.912 111 15703.01 559.70 57026.30 88888.00 2003-04-21 13:14:15.912 111 15703.53 559.32 57026.18 88888.00 2003-04-21 13:14:16.912 111 15703.14 559.94 57026.18 88888.00 2003-04-21 13:14:17.912 111 15703.53 559.32 57027.04 88888.00 2003-04-21 13:14:18.912 111 15703.01 559.45 57026.18 88888.00 2003-04-21 13:14:19.912 111 15703.14 559.32 57026.05 88888.00 2003-04-21 13:14:20.912 111 15702.49 560.19 57027.04 88888.00 2003-04-21 13:14:21.912 111 15703.27 559.94 57026.67 88888.00 2003-04-21 13:14:22.912 111 15703.27 560.19 57025.69 88888.00 2003-04-21 13:14:23.912 111 15703.01 559.82 57026.91 88888.00 2003-04-21 13:14:24.912 111 15702.75 559.82 57025.93 88888.00 2003-04-21 13:14:25.912 111 15702.75 559.94 57026.42 88888.00 2003-04-21 13:14:26.912 111 15703.40 559.94 57026.30 88888.00 2003-04-21 13:14:27.912 111 15703.14 559.57 57026.18 88888.00 2003-04-21 13:14:28.912 111 15703.14 559.57 57026.42 88888.00 2003-04-21 13:14:29.912 111 15702.88 559.57 57025.93 88888.00 2003-04-21 13:14:30.912 111 15703.53 559.45 57026.67 88888.00 2003-04-21 13:14:31.912 111 15703.27 560.07 57025.93 88888.00 2003-04-21 13:14:32.912 111 15702.49 559.70 57025.57 88888.00 2003-04-21 13:14:33.912 111 15703.14 560.69 57025.57 88888.00 2003-04-21 13:14:34.912 111 15703.14 560.31 57025.93 88888.00 2003-04-21 13:14:35.912 111 15703.40 559.94 57026.42 88888.00 2003-04-21 13:14:36.912 111 15703.53 560.31 57025.93 88888.00 2003-04-21 13:14:37.912 111 15702.75 560.07 57026.79 88888.00 2003-04-21 13:14:38.912 111 15703.14 559.82 57025.57 88888.00 2003-04-21 13:14:39.912 111 15703.53 560.56 57025.93 88888.00 2003-04-21 13:14:40.912 111 15702.75 560.07 57026.18 88888.00 2003-04-21 13:14:41.912 111 15703.01 560.44 57026.18 88888.00 2003-04-21 13:14:42.912 111 15702.36 559.94 57025.81 88888.00 2003-04-21 13:14:43.912 111 15703.27 560.19 57026.55 88888.00 2003-04-21 13:14:44.912 111 15702.23 560.07 57026.42 88888.00 2003-04-21 13:14:45.912 111 15703.01 560.69 57025.81 88888.00 2003-04-21 13:14:46.912 111 15702.10 560.69 57025.93 88888.00 2003-04-21 13:14:47.912 111 15702.75 560.31 57025.69 88888.00 2003-04-21 13:14:48.912 111 15702.62 560.69 57025.81 88888.00 2003-04-21 13:14:49.912 111 15703.01 560.19 57026.18 88888.00 2003-04-21 13:14:50.912 111 15703.14 561.06 57026.30 88888.00 2003-04-21 13:14:51.912 111 15703.14 560.31 57025.69 88888.00 2003-04-21 13:14:52.912 111 15702.88 560.81 57025.81 88888.00 2003-04-21 13:14:53.912 111 15703.27 560.93 57025.81 88888.00 2003-04-21 13:14:54.912 111 15703.01 560.31 57025.69 88888.00 2003-04-21 13:14:55.912 111 15703.14 560.44 57025.69 88888.00 2003-04-21 13:14:56.912 111 15703.01 560.44 57025.81 88888.00 2003-04-21 13:14:57.912 111 15702.88 559.94 57025.69 88888.00 2003-04-21 13:14:58.912 111 15703.40 560.69 57025.81 88888.00 2003-04-21 13:14:59.912 111 15703.66 560.56 57025.69 88888.00 2003-04-21 13:15:00.912 111 15703.40 561.31 57026.18 88888.00 2003-04-21 13:15:01.912 111 15703.40 560.44 57026.05 88888.00 2003-04-21 13:15:02.912 111 15703.79 560.69 57026.05 88888.00 2003-04-21 13:15:03.912 111 15704.18 560.69 57025.81 88888.00 2003-04-21 13:15:04.912 111 15703.40 560.81 57025.69 88888.00 2003-04-21 13:15:05.912 111 15704.44 560.93 57025.93 88888.00 2003-04-21 13:15:06.912 111 15704.31 560.44 57025.32 88888.00 2003-04-21 13:15:07.912 111 15704.31 561.06 57025.45 88888.00 2003-04-21 13:15:08.912 111 15704.18 560.56 57026.42 88888.00 2003-04-21 13:15:09.912 111 15704.05 560.56 57025.69 88888.00 2003-04-21 13:15:10.912 111 15704.57 561.06 57025.93 88888.00 2003-04-21 13:15:11.912 111 15704.05 560.56 57025.93 88888.00 2003-04-21 13:15:12.912 111 15704.96 560.31 57025.93 88888.00 2003-04-21 13:15:13.912 111 15704.96 560.93 57026.30 88888.00 2003-04-21 13:15:14.912 111 15704.57 560.81 57025.81 88888.00 2003-04-21 13:15:15.912 111 15704.96 560.69 57025.93 88888.00 2003-04-21 13:15:16.912 111 15705.09 560.81 57025.45 88888.00 2003-04-21 13:15:17.912 111 15704.70 560.56 57026.05 88888.00 2003-04-21 13:15:18.912 111 15705.35 561.06 57025.81 88888.00 2003-04-21 13:15:19.912 111 15704.31 560.93 57026.18 88888.00 2003-04-21 13:15:20.912 111 15705.22 561.55 57026.30 88888.00 2003-04-21 13:15:21.912 111 15704.57 561.68 57025.45 88888.00 2003-04-21 13:15:22.912 111 15704.96 561.31 57026.67 88888.00 2003-04-21 13:15:23.912 111 15704.57 561.43 57026.91 88888.00 2003-04-21 13:15:24.912 111 15704.31 561.06 57026.05 88888.00 2003-04-21 13:15:25.912 111 15704.70 561.80 57025.69 88888.00 2003-04-21 13:15:26.912 111 15704.83 561.55 57025.93 88888.00 2003-04-21 13:15:27.912 111 15704.18 561.55 57026.67 88888.00 2003-04-21 13:15:28.912 111 15704.57 561.43 57026.18 88888.00 2003-04-21 13:15:29.912 111 15704.31 561.31 57025.69 88888.00 2003-04-21 13:15:30.912 111 15704.57 561.55 57026.30 88888.00 2003-04-21 13:15:31.912 111 15703.92 561.55 57025.81 88888.00 2003-04-21 13:15:32.912 111 15704.57 560.93 57025.57 88888.00 2003-04-21 13:15:33.912 111 15704.31 561.55 57025.93 88888.00 2003-04-21 13:15:34.912 111 15704.83 561.43 57026.05 88888.00 2003-04-21 13:15:35.912 111 15703.92 561.18 57026.18 88888.00 2003-04-21 13:15:36.912 111 15704.70 561.55 57026.30 88888.00 2003-04-21 13:15:37.912 111 15704.83 561.31 57026.42 88888.00 2003-04-21 13:15:38.912 111 15704.96 561.68 57026.67 88888.00 2003-04-21 13:15:39.912 111 15705.22 560.81 57026.30 88888.00 2003-04-21 13:15:40.912 111 15705.22 560.44 57026.55 88888.00 2003-04-21 13:15:41.912 111 15705.35 561.55 57026.18 88888.00 2003-04-21 13:15:42.912 111 15705.22 561.18 57025.93 88888.00 2003-04-21 13:15:43.912 111 15705.09 561.80 57026.18 88888.00 2003-04-21 13:15:44.912 111 15705.09 561.43 57025.81 88888.00 2003-04-21 13:15:45.912 111 15704.70 560.81 57026.18 88888.00 2003-04-21 13:15:46.912 111 15705.09 561.43 57025.81 88888.00 2003-04-21 13:15:47.912 111 15705.22 561.55 57025.93 88888.00 2003-04-21 13:15:48.912 111 15705.61 561.55 57026.30 88888.00 2003-04-21 13:15:49.912 111 15704.83 561.43 57026.18 88888.00 2003-04-21 13:15:50.912 111 15705.22 561.92 57026.30 88888.00 2003-04-21 13:15:51.912 111 15704.83 561.55 57026.42 88888.00 2003-04-21 13:15:52.912 111 15704.83 561.92 57026.05 88888.00 2003-04-21 13:15:53.912 111 15704.70 561.31 57026.55 88888.00 2003-04-21 13:15:54.912 111 15705.22 560.81 57026.42 88888.00 2003-04-21 13:15:55.912 111 15705.35 561.55 57026.79 88888.00 2003-04-21 13:15:56.912 111 15704.70 561.18 57026.18 88888.00 2003-04-21 13:15:57.912 111 15705.61 561.55 57026.05 88888.00 2003-04-21 13:15:58.912 111 15704.83 561.55 57026.91 88888.00 2003-04-21 13:15:59.912 111 15705.48 561.55 57026.18 88888.00 2003-04-21 13:16:00.912 111 15704.70 561.31 57025.81 88888.00 2003-04-21 13:16:01.912 111 15705.48 561.43 57026.42 88888.00 2003-04-21 13:16:02.912 111 15706.00 561.06 57026.30 88888.00 2003-04-21 13:16:03.912 111 15706.00 561.31 57025.81 88888.00 2003-04-21 13:16:04.912 111 15705.74 561.18 57026.18 88888.00 2003-04-21 13:16:05.912 111 15705.74 559.94 57026.91 88888.00 2003-04-21 13:16:06.912 111 15706.39 561.43 57026.30 88888.00 2003-04-21 13:16:07.912 111 15706.65 560.93 57026.91 88888.00 2003-04-21 13:16:08.912 111 15706.78 560.81 57026.55 88888.00 2003-04-21 13:16:09.912 111 15707.17 560.56 57026.42 88888.00 2003-04-21 13:16:10.912 111 15706.65 560.93 57026.79 88888.00 2003-04-21 13:16:11.912 111 15706.65 560.56 57027.04 88888.00 2003-04-21 13:16:12.912 111 15707.43 560.56 57027.16 88888.00 2003-04-21 13:16:13.912 111 15707.69 560.56 57026.91 88888.00 2003-04-21 13:16:14.912 111 15707.56 560.44 57027.28 88888.00 2003-04-21 13:16:15.912 111 15707.69 560.81 57027.04 88888.00 2003-04-21 13:16:16.912 111 15708.08 560.69 57027.28 88888.00 2003-04-21 13:16:17.912 111 15707.95 560.69 57026.91 88888.00 2003-04-21 13:16:18.912 111 15708.34 560.07 57027.52 88888.00 2003-04-21 13:16:19.912 111 15708.60 560.44 57026.30 88888.00 2003-04-21 13:16:20.912 111 15708.08 560.31 57027.28 88888.00 2003-04-21 13:16:21.912 111 15708.99 560.19 57027.04 88888.00 2003-04-21 13:16:22.912 111 15707.82 560.69 57026.79 88888.00 2003-04-21 13:16:23.912 111 15708.60 560.07 57026.79 88888.00 2003-04-21 13:16:24.912 111 15708.86 559.94 57026.79 88888.00 2003-04-21 13:16:25.912 111 15708.73 559.94 57027.40 88888.00 2003-04-21 13:16:26.912 111 15708.99 559.82 57026.67 88888.00 2003-04-21 13:16:27.912 111 15709.25 559.57 57027.89 88888.00 2003-04-21 13:16:28.912 111 15708.99 559.82 57027.52 88888.00 2003-04-21 13:16:29.912 111 15709.25 559.08 57027.52 88888.00 2003-04-21 13:16:30.912 111 15709.38 559.70 57027.52 88888.00 2003-04-21 13:16:31.912 111 15708.73 559.32 57027.52 88888.00 2003-04-21 13:16:32.912 111 15710.55 558.95 57027.89 88888.00 2003-04-21 13:16:33.912 111 15709.38 558.95 57027.77 88888.00 2003-04-21 13:16:34.912 111 15710.03 558.58 57028.13 88888.00 2003-04-21 13:16:35.912 111 15710.42 558.83 57028.13 88888.00 2003-04-21 13:16:36.912 111 15709.64 558.95 57028.01 88888.00 2003-04-21 13:16:37.912 111 15709.64 559.45 57028.50 88888.00 2003-04-21 13:16:38.912 111 15709.38 558.58 57029.11 88888.00 2003-04-21 13:16:39.912 111 15709.51 559.57 57028.62 88888.00 2003-04-21 13:16:40.912 111 15709.77 559.20 57028.26 88888.00 2003-04-21 13:16:41.912 111 15710.29 560.07 57028.26 88888.00 2003-04-21 13:16:42.912 111 15710.03 559.20 57028.99 88888.00 2003-04-21 13:16:43.912 111 15709.12 558.95 57028.99 88888.00 2003-04-21 13:16:44.912 111 15710.03 559.20 57028.38 88888.00 2003-04-21 13:16:45.912 111 15708.86 559.08 57029.23 88888.00 2003-04-21 13:16:46.911 111 15709.64 559.57 57029.23 88888.00 2003-04-21 13:16:47.911 111 15708.86 559.82 57028.75 88888.00 2003-04-21 13:16:48.911 111 15708.99 559.82 57028.62 88888.00 2003-04-21 13:16:49.911 111 15709.12 559.82 57028.99 88888.00 2003-04-21 13:16:50.911 111 15709.25 559.57 57028.99 88888.00 2003-04-21 13:16:51.911 111 15708.60 559.20 57028.75 88888.00 2003-04-21 13:16:52.911 111 15708.86 559.57 57028.62 88888.00 2003-04-21 13:16:53.911 111 15708.34 559.20 57029.48 88888.00 2003-04-21 13:16:54.911 111 15708.47 559.57 57029.60 88888.00 2003-04-21 13:16:55.911 111 15708.86 559.57 57029.60 88888.00 2003-04-21 13:16:56.911 111 15708.60 559.70 57029.72 88888.00 2003-04-21 13:16:57.911 111 15708.73 559.57 57029.23 88888.00 2003-04-21 13:16:58.911 111 15707.95 559.45 57030.21 88888.00 2003-04-21 13:16:59.911 111 15707.95 559.70 57029.11 88888.00 2003-04-21 13:17:00.911 111 15708.08 559.08 57029.85 88888.00 2003-04-21 13:17:01.911 111 15708.08 559.45 57029.60 88888.00 2003-04-21 13:17:02.911 111 15708.08 559.45 57029.72 88888.00 2003-04-21 13:17:03.911 111 15708.60 559.20 57030.21 88888.00 2003-04-21 13:17:04.911 111 15707.82 559.32 57029.23 88888.00 2003-04-21 13:17:05.911 111 15707.95 559.32 57029.36 88888.00 2003-04-21 13:17:06.911 111 15708.08 559.94 57029.85 88888.00 2003-04-21 13:17:07.911 111 15708.21 559.94 57030.09 88888.00 2003-04-21 13:17:08.911 111 15708.08 560.19 57029.85 88888.00 2003-04-21 13:17:09.911 111 15708.21 560.07 57029.60 88888.00 2003-04-21 13:17:10.911 111 15708.21 559.57 57030.34 88888.00 2003-04-21 13:17:11.911 111 15707.56 559.32 57029.72 88888.00 2003-04-21 13:17:12.911 111 15707.82 559.57 57029.97 88888.00 2003-04-21 13:17:13.911 111 15708.08 559.94 57029.97 88888.00 2003-04-21 13:17:14.911 111 15707.95 559.70 57030.09 88888.00 2003-04-21 13:17:15.911 111 15707.56 560.44 57029.36 88888.00 2003-04-21 13:17:16.911 111 15707.95 559.57 57029.85 88888.00 2003-04-21 13:17:17.911 111 15707.43 560.07 57030.21 88888.00 2003-04-21 13:17:18.911 111 15708.21 560.07 57029.72 88888.00 2003-04-21 13:17:19.911 111 15707.95 559.94 57029.72 88888.00 2003-04-21 13:17:20.911 111 15707.95 560.19 57029.11 88888.00 2003-04-21 13:17:21.911 111 15707.43 559.94 57030.09 88888.00 2003-04-21 13:17:22.911 111 15708.08 559.57 57030.46 88888.00 2003-04-21 13:17:23.911 111 15707.82 560.31 57030.58 88888.00 2003-04-21 13:17:24.911 111 15708.08 559.45 57029.48 88888.00 2003-04-21 13:17:25.911 111 15707.56 559.08 57030.46 88888.00 2003-04-21 13:17:26.911 111 15707.30 559.82 57030.46 88888.00 2003-04-21 13:17:27.911 111 15708.73 560.31 57030.46 88888.00 2003-04-21 13:17:28.911 111 15707.69 559.70 57031.07 88888.00 2003-04-21 13:17:29.911 111 15708.47 560.31 57030.34 88888.00 2003-04-21 13:17:30.911 111 15707.30 559.20 57029.85 88888.00 2003-04-21 13:17:31.911 111 15707.56 559.94 57030.09 88888.00 2003-04-21 13:17:32.911 111 15707.30 559.70 57030.21 88888.00 2003-04-21 13:17:33.911 111 15708.08 559.45 57030.46 88888.00 2003-04-21 13:17:34.911 111 15707.82 559.45 57030.46 88888.00 2003-04-21 13:17:35.911 111 15707.43 559.57 57030.09 88888.00 2003-04-21 13:17:36.911 111 15707.82 559.82 57030.70 88888.00 2003-04-21 13:17:37.911 111 15707.56 559.45 57030.34 88888.00 2003-04-21 13:17:38.911 111 15707.95 559.70 57030.58 88888.00 2003-04-21 13:17:39.911 111 15707.95 559.82 57030.82 88888.00 2003-04-21 13:17:40.911 111 15708.34 558.95 57030.70 88888.00 2003-04-21 13:17:41.911 111 15708.34 559.70 57030.46 88888.00 2003-04-21 13:17:42.911 111 15707.82 559.57 57030.58 88888.00 2003-04-21 13:17:43.911 111 15707.56 558.70 57030.46 88888.00 2003-04-21 13:17:44.911 111 15707.56 559.70 57030.46 88888.00 2003-04-21 13:17:45.911 111 15707.95 559.45 57030.82 88888.00 2003-04-21 13:17:46.911 111 15707.82 559.20 57030.34 88888.00 2003-04-21 13:17:47.911 111 15708.21 559.45 57030.82 88888.00 2003-04-21 13:17:48.911 111 15706.91 559.32 57030.09 88888.00 2003-04-21 13:17:49.911 111 15706.78 558.95 57030.58 88888.00 2003-04-21 13:17:50.911 111 15707.43 559.70 57030.21 88888.00 2003-04-21 13:17:51.911 111 15706.65 559.70 57031.31 88888.00 2003-04-21 13:17:52.911 111 15706.39 559.70 57030.58 88888.00 2003-04-21 13:17:53.911 111 15706.26 559.20 57030.46 88888.00 2003-04-21 13:17:54.911 111 15705.87 558.83 57030.21 88888.00 2003-04-21 13:17:55.911 111 15706.26 559.45 57030.70 88888.00 2003-04-21 13:17:56.911 111 15705.48 559.45 57031.31 88888.00 2003-04-21 13:17:57.911 111 15705.09 559.57 57030.58 88888.00 2003-04-21 13:17:58.911 111 15705.48 559.70 57031.19 88888.00 2003-04-21 13:17:59.911 111 15704.83 560.19 57031.07 88888.00 2003-04-21 13:18:00.911 111 15704.44 558.95 57031.07 88888.00 2003-04-21 13:18:01.911 111 15704.57 559.08 57030.46 88888.00 2003-04-21 13:18:02.911 111 15704.44 558.95 57031.07 88888.00 2003-04-21 13:18:03.911 111 15704.31 559.45 57030.70 88888.00 2003-04-21 13:18:04.911 111 15704.44 559.08 57030.70 88888.00 2003-04-21 13:18:05.911 111 15704.18 558.95 57030.82 88888.00 2003-04-21 13:18:06.911 111 15703.66 559.57 57030.82 88888.00 2003-04-21 13:18:07.911 111 15704.31 559.32 57030.21 88888.00 2003-04-21 13:18:08.911 111 15704.18 559.08 57030.58 88888.00 2003-04-21 13:18:09.911 111 15703.40 558.95 57029.97 88888.00 2003-04-21 13:18:10.911 111 15703.14 560.07 57030.58 88888.00 2003-04-21 13:18:11.911 111 15702.75 559.57 57030.21 88888.00 2003-04-21 13:18:12.911 111 15703.53 559.45 57029.97 88888.00 2003-04-21 13:18:13.911 111 15703.79 559.45 57030.58 88888.00 2003-04-21 13:18:14.911 111 15703.14 560.81 57030.34 88888.00 2003-04-21 13:18:15.911 111 15702.88 560.07 57029.85 88888.00 2003-04-21 13:18:16.911 111 15702.88 559.70 57030.70 88888.00 2003-04-21 13:18:17.911 111 15703.27 560.07 57029.85 88888.00 2003-04-21 13:18:18.911 111 15702.62 560.19 57030.21 88888.00 2003-04-21 13:18:19.911 111 15702.36 560.07 57030.21 88888.00 2003-04-21 13:18:20.911 111 15702.88 560.19 57029.72 88888.00 2003-04-21 13:18:21.911 111 15702.23 560.07 57030.09 88888.00 2003-04-21 13:18:22.911 111 15702.62 560.31 57030.09 88888.00 2003-04-21 13:18:23.911 111 15702.36 559.82 57029.48 88888.00 2003-04-21 13:18:24.911 111 15702.23 559.70 57029.72 88888.00 2003-04-21 13:18:25.911 111 15701.46 558.58 57030.09 88888.00 2003-04-21 13:18:26.911 111 15701.07 559.57 57029.97 88888.00 2003-04-21 13:18:27.911 111 15702.49 559.57 57029.60 88888.00 2003-04-21 13:18:28.911 111 15701.58 559.94 57029.72 88888.00 2003-04-21 13:18:29.911 111 15701.33 560.44 57029.36 88888.00 2003-04-21 13:18:30.911 111 15701.84 559.94 57029.36 88888.00 2003-04-21 13:18:31.911 111 15701.33 559.94 57029.36 88888.00 2003-04-21 13:18:32.911 111 15701.33 559.45 57029.23 88888.00 2003-04-21 13:18:33.911 111 15701.33 559.57 57029.23 88888.00 2003-04-21 13:18:34.911 111 15701.46 560.07 57029.36 88888.00 2003-04-21 13:18:35.911 111 15701.07 560.31 57029.23 88888.00 2003-04-21 13:18:36.911 111 15701.20 559.70 57029.36 88888.00 2003-04-21 13:18:37.911 111 15701.46 559.82 57029.48 88888.00 2003-04-21 13:18:38.911 111 15700.94 560.19 57029.36 88888.00 2003-04-21 13:18:39.911 111 15701.46 560.44 57029.36 88888.00 2003-04-21 13:18:40.911 111 15701.33 559.57 57028.50 88888.00 2003-04-21 13:18:41.911 111 15700.94 560.31 57029.36 88888.00 2003-04-21 13:18:42.911 111 15701.33 560.56 57028.75 88888.00 2003-04-21 13:18:43.911 111 15701.20 559.57 57028.87 88888.00 2003-04-21 13:18:44.911 111 15701.33 560.44 57028.75 88888.00 2003-04-21 13:18:45.911 111 15700.42 560.31 57028.87 88888.00 2003-04-21 13:18:46.911 111 15700.81 560.81 57028.87 88888.00 2003-04-21 13:18:47.911 111 15700.29 560.81 57028.26 88888.00 2003-04-21 13:18:48.911 111 15700.81 560.56 57028.62 88888.00 2003-04-21 13:18:49.911 111 15700.55 560.56 57028.99 88888.00 2003-04-21 13:18:50.911 111 15700.81 559.57 57028.62 88888.00 2003-04-21 13:18:51.911 111 15700.42 560.31 57028.26 88888.00 2003-04-21 13:18:52.911 111 15700.42 560.19 57028.26 88888.00 2003-04-21 13:18:53.911 111 15700.42 560.56 57028.62 88888.00 2003-04-21 13:18:54.911 111 15700.16 560.07 57028.26 88888.00 2003-04-21 13:18:55.911 111 15699.90 560.07 57028.38 88888.00 2003-04-21 13:18:56.911 111 15700.29 559.94 57028.87 88888.00 2003-04-21 13:18:57.911 111 15699.51 560.44 57028.26 88888.00 2003-04-21 13:18:58.911 111 15699.90 560.44 57028.75 88888.00 2003-04-21 13:18:59.911 111 15699.90 560.69 57027.64 88888.00 2003-04-21 13:19:00.911 111 15698.73 560.44 57028.50 88888.00 2003-04-21 13:19:01.911 111 15699.25 560.19 57028.01 88888.00 2003-04-21 13:19:02.911 111 15699.51 560.31 57028.50 88888.00 2003-04-21 13:19:03.911 111 15699.90 560.44 57028.13 88888.00 2003-04-21 13:19:04.911 111 15699.25 560.44 57027.04 88888.00 2003-04-21 13:19:05.911 111 15699.12 560.44 57028.75 88888.00 2003-04-21 13:19:06.911 111 15698.86 560.56 57027.89 88888.00 2003-04-21 13:19:07.911 111 15699.25 560.07 57028.13 88888.00 2003-04-21 13:19:08.911 111 15698.73 559.82 57028.13 88888.00 2003-04-21 13:19:09.911 111 15699.12 560.44 57027.77 88888.00 2003-04-21 13:19:10.911 111 15698.47 559.70 57028.62 88888.00 2003-04-21 13:19:11.911 111 15698.34 560.07 57028.13 88888.00 2003-04-21 13:19:12.911 111 15698.21 560.56 57028.38 88888.00 2003-04-21 13:19:13.911 111 15698.21 560.19 57028.38 88888.00 2003-04-21 13:19:14.911 111 15698.47 560.56 57027.04 88888.00 2003-04-21 13:19:15.911 111 15698.08 561.06 57027.16 88888.00 2003-04-21 13:19:16.911 111 15697.95 560.56 57027.52 88888.00 2003-04-21 13:19:17.911 111 15697.82 561.06 57028.01 88888.00 2003-04-21 13:19:18.911 111 15697.82 560.81 57027.16 88888.00 2003-04-21 13:19:19.911 111 15697.56 560.81 57027.16 88888.00 2003-04-21 13:19:20.911 111 15697.17 560.56 57026.42 88888.00 2003-04-21 13:19:21.911 111 15697.04 560.81 57026.79 88888.00 2003-04-21 13:19:22.911 111 15696.26 560.81 57027.40 88888.00 2003-04-21 13:19:23.911 111 15696.00 560.44 57027.04 88888.00 2003-04-21 13:19:24.911 111 15695.74 560.31 57027.52 88888.00 2003-04-21 13:19:25.911 111 15696.13 560.93 57026.67 88888.00 2003-04-21 13:19:26.911 111 15695.48 560.07 57026.42 88888.00 2003-04-21 13:19:27.911 111 15694.96 559.57 57026.67 88888.00 2003-04-21 13:19:28.911 111 15695.48 559.94 57026.30 88888.00 2003-04-21 13:19:29.911 111 15694.44 560.31 57026.79 88888.00 2003-04-21 13:19:30.911 111 15694.83 560.31 57026.30 88888.00 2003-04-21 13:19:31.911 111 15695.22 560.31 57025.45 88888.00 2003-04-21 13:19:32.911 111 15694.83 560.07 57026.18 88888.00 2003-04-21 13:19:33.911 111 15695.35 560.31 57026.79 88888.00 2003-04-21 13:19:34.911 111 15694.83 559.32 57025.69 88888.00 2003-04-21 13:19:35.911 111 15694.70 560.19 57026.30 88888.00 2003-04-21 13:19:36.911 111 15694.31 560.56 57025.45 88888.00 2003-04-21 13:19:37.911 111 15694.83 560.56 57025.20 88888.00 2003-04-21 13:19:38.911 111 15695.09 560.07 57025.57 88888.00 2003-04-21 13:19:39.911 111 15694.70 560.19 57025.45 88888.00 2003-04-21 13:19:40.911 111 15694.70 559.70 57025.08 88888.00 2003-04-21 13:19:41.911 111 15693.79 560.19 57025.08 88888.00 2003-04-21 13:19:42.911 111 15693.79 560.56 57025.20 88888.00 2003-04-21 13:19:43.911 111 15693.92 560.31 57024.83 88888.00 2003-04-21 13:19:44.911 111 15693.92 560.31 57025.08 88888.00 2003-04-21 13:19:45.911 111 15693.79 560.56 57024.59 88888.00 2003-04-21 13:19:46.911 111 15693.92 560.44 57024.83 88888.00 2003-04-21 13:19:47.911 111 15694.31 560.56 57024.46 88888.00 2003-04-21 13:19:48.911 111 15693.53 560.81 57025.08 88888.00 2003-04-21 13:19:49.911 111 15693.92 560.69 57024.71 88888.00 2003-04-21 13:19:50.911 111 15693.66 560.31 57024.34 88888.00 2003-04-21 13:19:51.911 111 15693.92 560.31 57024.96 88888.00 2003-04-21 13:19:52.911 111 15693.14 560.69 57024.34 88888.00 2003-04-21 13:19:53.911 111 15693.53 560.19 57024.10 88888.00 2003-04-21 13:19:54.911 111 15692.88 560.31 57024.71 88888.00 2003-04-21 13:19:55.911 111 15693.79 559.82 57024.46 88888.00 2003-04-21 13:19:56.911 111 15693.66 560.31 57023.73 88888.00 2003-04-21 13:19:57.911 111 15693.14 559.70 57023.73 88888.00 2003-04-21 13:19:58.911 111 15693.27 559.70 57023.73 88888.00 2003-04-21 13:19:59.911 111 15693.40 560.56 57024.22 88888.00 2003-04-21 13:20:00.911 111 15693.27 559.70 57024.22 88888.00 2003-04-21 13:20:01.911 111 15693.92 560.44 57023.12 88888.00 2003-04-21 13:20:02.911 111 15693.40 559.94 57023.73 88888.00 2003-04-21 13:20:03.911 111 15693.79 559.94 57023.73 88888.00 2003-04-21 13:20:04.911 111 15693.40 559.94 57024.10 88888.00 2003-04-21 13:20:05.911 111 15693.66 559.32 57023.86 88888.00 2003-04-21 13:20:06.911 111 15693.01 560.19 57023.73 88888.00 2003-04-21 13:20:07.911 111 15693.27 559.57 57024.22 88888.00 2003-04-21 13:20:08.911 111 15692.88 559.57 57023.24 88888.00 2003-04-21 13:20:09.911 111 15692.75 559.08 57023.61 88888.00 2003-04-21 13:20:10.911 111 15692.75 559.57 57023.37 88888.00 2003-04-21 13:20:11.911 111 15693.27 560.07 57022.88 88888.00 2003-04-21 13:20:12.911 111 15693.14 560.07 57022.88 88888.00 2003-04-21 13:20:13.911 111 15693.01 560.19 57023.37 88888.00 2003-04-21 13:20:14.911 111 15692.88 560.19 57023.49 88888.00 2003-04-21 13:20:15.911 111 15693.40 559.82 57022.88 88888.00 2003-04-21 13:20:16.911 111 15692.62 560.44 57023.00 88888.00 2003-04-21 13:20:17.911 111 15692.62 560.44 57022.88 88888.00 2003-04-21 13:20:18.911 111 15692.10 560.56 57022.75 88888.00 2003-04-21 13:20:19.911 111 15693.14 560.44 57022.88 88888.00 2003-04-21 13:20:20.911 111 15693.27 560.19 57022.63 88888.00 2003-04-21 13:20:21.911 111 15692.75 560.93 57023.00 88888.00 2003-04-21 13:20:22.911 111 15692.88 559.57 57023.00 88888.00 2003-04-21 13:20:23.911 111 15692.75 559.82 57022.88 88888.00 2003-04-21 13:20:24.911 111 15693.01 560.93 57023.00 88888.00 2003-04-21 13:20:25.911 111 15692.10 559.94 57021.66 88888.00 2003-04-21 13:20:26.911 111 15693.14 559.32 57022.27 88888.00 2003-04-21 13:20:27.911 111 15693.27 560.31 57022.27 88888.00 2003-04-21 13:20:28.911 111 15692.75 560.07 57022.75 88888.00 2003-04-21 13:20:29.911 111 15693.27 560.44 57022.75 88888.00 2003-04-21 13:20:30.911 111 15692.88 560.56 57022.27 88888.00 2003-04-21 13:20:31.911 111 15693.27 559.94 57022.14 88888.00 2003-04-21 13:20:32.911 111 15692.62 559.94 57022.63 88888.00 2003-04-21 13:20:33.911 111 15692.75 560.93 57022.75 88888.00 2003-04-21 13:20:34.911 111 15692.75 560.19 57022.02 88888.00 2003-04-21 13:20:35.911 111 15693.14 560.56 57022.51 88888.00 2003-04-21 13:20:36.911 111 15692.62 560.19 57022.51 88888.00 2003-04-21 13:20:37.911 111 15692.10 561.31 57022.63 88888.00 2003-04-21 13:20:38.911 111 15691.97 561.68 57022.51 88888.00 2003-04-21 13:20:39.911 111 15692.49 561.18 57022.75 88888.00 2003-04-21 13:20:40.911 111 15692.10 561.80 57022.39 88888.00 2003-04-21 13:20:41.911 111 15692.75 561.80 57022.27 88888.00 2003-04-21 13:20:42.911 111 15692.10 561.31 57022.02 88888.00 2003-04-21 13:20:43.911 111 15691.84 561.06 57022.39 88888.00 2003-04-21 13:20:44.911 111 15692.88 561.92 57022.75 88888.00 2003-04-21 13:20:45.911 111 15692.23 561.43 57022.14 88888.00 2003-04-21 13:20:46.911 111 15692.49 562.17 57022.51 88888.00 2003-04-21 13:20:47.911 111 15692.88 561.55 57022.75 88888.00 2003-04-21 13:20:48.911 111 15692.88 562.30 57022.88 88888.00 2003-04-21 13:20:49.911 111 15693.14 561.68 57022.63 88888.00 2003-04-21 13:20:50.911 111 15692.62 562.54 57022.27 88888.00 2003-04-21 13:20:51.911 111 15693.79 561.92 57023.00 88888.00 2003-04-21 13:20:52.911 111 15694.44 562.42 57022.75 88888.00 2003-04-21 13:20:53.911 111 15694.18 562.54 57022.14 88888.00 2003-04-21 13:20:54.911 111 15694.57 562.05 57023.37 88888.00 2003-04-21 13:20:55.911 111 15695.09 562.42 57022.75 88888.00 2003-04-21 13:20:56.911 111 15695.61 562.42 57023.37 88888.00 2003-04-21 13:20:57.911 111 15694.31 562.17 57022.51 88888.00 2003-04-21 13:20:58.911 111 15696.00 562.67 57022.75 88888.00 2003-04-21 13:20:59.911 111 15695.87 562.42 57023.37 88888.00 2003-04-21 13:21:00.911 111 15696.26 563.04 57023.12 88888.00 2003-04-21 13:21:01.911 111 15695.87 562.54 57023.24 88888.00 2003-04-21 13:21:02.911 111 15696.39 562.54 57023.49 88888.00 2003-04-21 13:21:03.911 111 15696.78 563.29 57023.61 88888.00 2003-04-21 13:21:04.911 111 15697.04 563.16 57023.98 88888.00 2003-04-21 13:21:05.911 111 15696.65 563.29 57023.61 88888.00 2003-04-21 13:21:06.911 111 15696.52 563.53 57024.10 88888.00 2003-04-21 13:21:07.911 111 15696.26 564.03 57024.10 88888.00 2003-04-21 13:21:08.911 111 15696.13 563.29 57023.73 88888.00 2003-04-21 13:21:09.911 111 15696.91 563.78 57024.46 88888.00 2003-04-21 13:21:10.911 111 15696.91 563.78 57024.10 88888.00 2003-04-21 13:21:11.911 111 15696.52 564.03 57024.96 88888.00 2003-04-21 13:21:12.911 111 15696.78 564.53 57025.08 88888.00 2003-04-21 13:21:13.911 111 15697.69 563.78 57024.59 88888.00 2003-04-21 13:21:14.911 111 15697.04 564.40 57024.59 88888.00 2003-04-21 13:21:15.911 111 15697.04 564.65 57024.34 88888.00 2003-04-21 13:21:16.911 111 15697.82 564.65 57023.86 88888.00 2003-04-21 13:21:17.911 111 15696.52 564.90 57024.59 88888.00 2003-04-21 13:21:18.911 111 15697.30 564.53 57024.46 88888.00 2003-04-21 13:21:19.911 111 15696.78 564.77 57024.46 88888.00 2003-04-21 13:21:20.911 111 15698.08 564.53 57024.22 88888.00 2003-04-21 13:21:21.911 111 15697.17 564.90 57024.83 88888.00 2003-04-21 13:21:22.911 111 15697.43 564.28 57024.96 88888.00 2003-04-21 13:21:23.911 111 15698.08 565.02 57025.32 88888.00 2003-04-21 13:21:24.911 111 15696.78 565.02 57025.08 88888.00 2003-04-21 13:21:25.911 111 15698.47 565.64 57024.59 88888.00 2003-04-21 13:21:26.911 111 15698.08 565.27 57025.69 88888.00 2003-04-21 13:21:27.911 111 15698.34 565.14 57025.08 88888.00 2003-04-21 13:21:28.911 111 15698.21 565.39 57025.08 88888.00 2003-04-21 13:21:29.911 111 15698.86 565.39 57025.93 88888.00 2003-04-21 13:21:30.911 111 15698.73 565.76 57025.45 88888.00 2003-04-21 13:21:31.911 111 15698.21 565.89 57025.81 88888.00 2003-04-21 13:21:32.911 111 15698.08 566.01 57025.57 88888.00 2003-04-21 13:21:33.911 111 15698.99 566.51 57025.69 88888.00 2003-04-21 13:21:34.911 111 15699.25 566.88 57025.93 88888.00 2003-04-21 13:21:35.911 111 15698.99 566.38 57026.18 88888.00 2003-04-21 13:21:36.911 111 15699.25 566.88 57025.93 88888.00 2003-04-21 13:21:37.911 111 15699.12 567.13 57025.45 88888.00 2003-04-21 13:21:38.911 111 15698.73 567.37 57026.30 88888.00 2003-04-21 13:21:39.911 111 15699.51 566.88 57026.42 88888.00 2003-04-21 13:21:40.911 111 15699.38 567.37 57026.18 88888.00 2003-04-21 13:21:41.911 111 15698.86 567.50 57025.93 88888.00 2003-04-21 13:21:42.911 111 15698.86 567.87 57026.30 88888.00 2003-04-21 13:21:43.911 111 15699.64 567.99 57025.81 88888.00 2003-04-21 13:21:44.911 111 15699.25 568.98 57025.81 88888.00 2003-04-21 13:21:45.911 111 15699.51 568.61 57026.55 88888.00 2003-04-21 13:21:46.911 111 15699.51 568.12 57026.05 88888.00 2003-04-21 13:21:47.911 111 15700.03 568.37 57026.79 88888.00 2003-04-21 13:21:48.911 111 15699.64 568.86 57026.55 88888.00 2003-04-21 13:21:49.911 111 15700.42 568.24 57026.67 88888.00 2003-04-21 13:21:50.911 111 15700.16 568.74 57026.55 88888.00 2003-04-21 13:21:51.911 111 15700.29 569.36 57027.16 88888.00 2003-04-21 13:21:52.911 111 15700.68 569.23 57026.79 88888.00 2003-04-21 13:21:53.911 111 15700.55 569.11 57027.16 88888.00 2003-04-21 13:21:54.911 111 15700.81 569.23 57026.55 88888.00 2003-04-21 13:21:55.911 111 15700.29 569.11 57027.16 88888.00 2003-04-21 13:21:56.911 111 15700.68 569.60 57027.16 88888.00 2003-04-21 13:21:57.911 111 15700.68 569.73 57027.04 88888.00 2003-04-21 13:21:58.911 111 15700.55 569.23 57027.16 88888.00 2003-04-21 13:21:59.911 111 15700.81 569.60 57027.52 88888.00 2003-04-21 13:22:00.911 111 15700.55 570.10 57027.40 88888.00 2003-04-21 13:22:01.911 111 15701.07 570.10 57027.28 88888.00 2003-04-21 13:22:02.911 111 15700.81 569.85 57027.28 88888.00 2003-04-21 13:22:03.911 111 15701.46 569.85 57027.40 88888.00 2003-04-21 13:22:04.911 111 15701.58 569.98 57027.16 88888.00 2003-04-21 13:22:05.911 111 15701.58 569.98 57028.26 88888.00 2003-04-21 13:22:06.911 111 15700.81 569.73 57027.16 88888.00 2003-04-21 13:22:07.911 111 15701.46 570.35 57028.01 88888.00 2003-04-21 13:22:08.911 111 15701.20 570.10 57027.52 88888.00 2003-04-21 13:22:09.911 111 15701.46 569.73 57028.26 88888.00 2003-04-21 13:22:10.911 111 15700.68 569.60 57028.01 88888.00 2003-04-21 13:22:11.911 111 15701.58 570.22 57027.64 88888.00 2003-04-21 13:22:12.911 111 15702.23 569.85 57027.40 88888.00 2003-04-21 13:22:13.911 111 15702.75 569.98 57027.52 88888.00 2003-04-21 13:22:14.911 111 15702.36 569.36 57027.28 88888.00 2003-04-21 13:22:15.911 111 15702.62 569.48 57028.13 88888.00 2003-04-21 13:22:16.911 111 15702.49 569.98 57028.13 88888.00 2003-04-21 13:22:17.911 111 15702.49 569.98 57027.77 88888.00 2003-04-21 13:22:18.911 111 15703.01 570.35 57028.13 88888.00 2003-04-21 13:22:19.911 111 15703.53 570.84 57028.38 88888.00 2003-04-21 13:22:20.911 111 15703.27 569.98 57028.13 88888.00 2003-04-21 13:22:21.911 111 15703.53 569.73 57027.77 88888.00 2003-04-21 13:22:22.911 111 15704.31 570.35 57028.13 88888.00 2003-04-21 13:22:23.911 111 15704.05 570.97 57027.64 88888.00 2003-04-21 13:22:24.911 111 15704.18 570.22 57028.01 88888.00 2003-04-21 13:22:25.911 111 15704.96 570.72 57027.77 88888.00 2003-04-21 13:22:26.911 111 15704.96 570.59 57028.26 88888.00 2003-04-21 13:22:27.911 111 15705.09 570.97 57028.13 88888.00 2003-04-21 13:22:28.911 111 15705.09 571.21 57027.89 88888.00 2003-04-21 13:22:29.911 111 15704.70 570.47 57028.38 88888.00 2003-04-21 13:22:30.911 111 15705.35 570.35 57028.01 88888.00 2003-04-21 13:22:31.911 111 15703.79 570.84 57028.38 88888.00 2003-04-21 13:22:32.911 111 15705.61 570.59 57028.87 88888.00 2003-04-21 13:22:33.911 111 15704.70 570.84 57028.75 88888.00 2003-04-21 13:22:34.911 111 15704.83 571.46 57029.23 88888.00 2003-04-21 13:22:35.911 111 15705.48 571.21 57028.99 88888.00 2003-04-21 13:22:36.911 111 15705.09 571.21 57028.62 88888.00 2003-04-21 13:22:37.911 111 15705.35 570.22 57028.01 88888.00 2003-04-21 13:22:38.911 111 15705.35 570.47 57028.87 88888.00 2003-04-21 13:22:39.911 111 15705.09 570.22 57028.99 88888.00 2003-04-21 13:22:40.911 111 15705.09 570.35 57028.13 88888.00 2003-04-21 13:22:41.911 111 15705.74 570.59 57028.38 88888.00 2003-04-21 13:22:42.911 111 15705.35 570.10 57028.50 88888.00 2003-04-21 13:22:43.911 111 15705.22 570.59 57028.75 88888.00 2003-04-21 13:22:44.911 111 15704.96 570.22 57028.01 88888.00 2003-04-21 13:22:45.911 111 15705.61 569.98 57028.87 88888.00 2003-04-21 13:22:46.911 111 15705.87 570.22 57029.11 88888.00 2003-04-21 13:22:47.911 111 15705.87 569.48 57028.62 88888.00 2003-04-21 13:22:48.911 111 15706.13 570.47 57028.62 88888.00 2003-04-21 13:22:49.911 111 15705.35 570.35 57028.26 88888.00 2003-04-21 13:22:50.911 111 15705.48 569.73 57029.11 88888.00 2003-04-21 13:22:51.911 111 15706.52 570.47 57028.50 88888.00 2003-04-21 13:22:52.911 111 15707.04 570.22 57028.75 88888.00 2003-04-21 13:22:53.911 111 15705.74 570.47 57028.87 88888.00 2003-04-21 13:22:54.911 111 15706.13 570.59 57028.50 88888.00 2003-04-21 13:22:55.911 111 15706.78 570.10 57028.62 88888.00 2003-04-21 13:22:56.911 111 15706.00 569.73 57028.99 88888.00 2003-04-21 13:22:57.911 111 15705.74 570.35 57029.11 88888.00 2003-04-21 13:22:58.911 111 15706.65 570.72 57029.11 88888.00 2003-04-21 13:22:59.911 111 15706.39 570.84 57028.62 88888.00 2003-04-21 13:23:00.911 111 15706.00 570.35 57028.62 88888.00 2003-04-21 13:23:01.911 111 15706.26 571.09 57028.38 88888.00 2003-04-21 13:23:02.911 111 15706.91 570.84 57028.62 88888.00 2003-04-21 13:23:03.911 111 15706.26 570.72 57028.13 88888.00 2003-04-21 13:23:04.911 111 15706.13 570.47 57028.13 88888.00 2003-04-21 13:23:05.911 111 15706.13 570.72 57028.62 88888.00 2003-04-21 13:23:06.911 111 15706.26 570.84 57028.26 88888.00 2003-04-21 13:23:07.911 111 15706.91 571.21 57028.50 88888.00 2003-04-21 13:23:08.911 111 15706.78 570.22 57028.50 88888.00 2003-04-21 13:23:09.911 111 15706.52 571.71 57028.99 88888.00 2003-04-21 13:23:10.911 111 15707.17 570.22 57028.38 88888.00 2003-04-21 13:23:11.911 111 15706.65 570.97 57028.62 88888.00 2003-04-21 13:23:12.911 111 15706.78 570.10 57028.62 88888.00 2003-04-21 13:23:13.911 111 15706.91 570.47 57029.11 88888.00 2003-04-21 13:23:14.911 111 15707.30 569.98 57029.11 88888.00 2003-04-21 13:23:15.911 111 15707.17 569.73 57028.50 88888.00 2003-04-21 13:23:16.911 111 15708.08 569.36 57028.26 88888.00 2003-04-21 13:23:17.911 111 15708.21 569.48 57028.50 88888.00 2003-04-21 13:23:18.911 111 15707.82 569.85 57028.01 88888.00 2003-04-21 13:23:19.911 111 15708.99 569.23 57028.87 88888.00 2003-04-21 13:23:20.911 111 15708.21 568.61 57028.99 88888.00 2003-04-21 13:23:21.911 111 15708.47 569.11 57028.50 88888.00 2003-04-21 13:23:22.911 111 15708.34 569.23 57028.26 88888.00 2003-04-21 13:23:23.911 111 15709.51 568.49 57028.75 88888.00 2003-04-21 13:23:24.911 111 15708.86 568.37 57028.87 88888.00 2003-04-21 13:23:25.911 111 15708.60 568.49 57028.38 88888.00 2003-04-21 13:23:26.911 111 15708.86 569.11 57029.23 88888.00 2003-04-21 13:23:27.911 111 15708.86 568.49 57028.26 88888.00 2003-04-21 13:23:28.911 111 15708.73 567.99 57028.75 88888.00 2003-04-21 13:23:29.911 111 15708.60 568.61 57028.13 88888.00 2003-04-21 13:23:30.911 111 15708.73 568.49 57028.62 88888.00 2003-04-21 13:23:31.911 111 15708.60 568.61 57028.75 88888.00 2003-04-21 13:23:32.911 111 15708.21 568.61 57028.87 88888.00 2003-04-21 13:23:33.911 111 15708.73 568.61 57028.62 88888.00 2003-04-21 13:23:34.911 111 15708.47 568.49 57028.62 88888.00 2003-04-21 13:23:35.911 111 15708.34 568.37 57028.50 88888.00 2003-04-21 13:23:36.911 111 15708.34 568.61 57028.75 88888.00 2003-04-21 13:23:37.911 111 15708.21 568.49 57028.50 88888.00 2003-04-21 13:23:38.911 111 15708.34 567.99 57028.50 88888.00 2003-04-21 13:23:39.911 111 15708.21 567.75 57028.50 88888.00 2003-04-21 13:23:40.911 111 15708.21 567.62 57028.38 88888.00 2003-04-21 13:23:41.911 111 15708.60 567.99 57028.13 88888.00 2003-04-21 13:23:42.911 111 15707.69 567.37 57028.75 88888.00 2003-04-21 13:23:43.911 111 15708.08 567.37 57028.50 88888.00 2003-04-21 13:23:44.911 111 15707.82 567.50 57028.62 88888.00 2003-04-21 13:23:45.911 111 15707.82 567.25 57028.50 88888.00 2003-04-21 13:23:46.911 111 15708.21 566.88 57028.01 88888.00 2003-04-21 13:23:47.911 111 15708.21 566.38 57027.89 88888.00 2003-04-21 13:23:48.911 111 15707.95 566.63 57028.38 88888.00 2003-04-21 13:23:49.911 111 15708.08 566.38 57028.38 88888.00 2003-04-21 13:23:50.911 111 15708.08 566.26 57027.89 88888.00 2003-04-21 13:23:51.911 111 15708.47 566.01 57028.26 88888.00 2003-04-21 13:23:52.911 111 15707.69 566.14 57027.77 88888.00 2003-04-21 13:23:53.911 111 15707.95 566.38 57027.89 88888.00 2003-04-21 13:23:54.911 111 15707.69 565.89 57027.89 88888.00 2003-04-21 13:23:55.911 111 15707.43 565.89 57027.40 88888.00 2003-04-21 13:23:56.911 111 15707.56 565.64 57028.01 88888.00 2003-04-21 13:23:57.911 111 15707.30 565.27 57027.89 88888.00 2003-04-21 13:23:58.911 111 15707.30 564.90 57027.64 88888.00 2003-04-21 13:23:59.911 111 15706.78 565.39 57026.67 88888.00 2003-04-21 13:24:00.911 111 15707.04 565.64 57027.16 88888.00 2003-04-21 13:24:01.911 111 15706.52 565.89 57027.52 88888.00 2003-04-21 13:24:02.911 111 15706.26 565.14 57027.89 88888.00 2003-04-21 13:24:03.911 111 15706.78 564.77 57027.28 88888.00 2003-04-21 13:24:04.911 111 15706.52 565.39 57027.64 88888.00 2003-04-21 13:24:05.911 111 15706.13 564.77 57027.52 88888.00 2003-04-21 13:24:06.911 111 15706.39 564.40 57027.28 88888.00 2003-04-21 13:24:07.911 111 15705.61 564.77 57026.67 88888.00 2003-04-21 13:24:08.911 111 15706.13 564.90 57027.16 88888.00 2003-04-21 13:24:09.911 111 15706.26 564.40 57027.28 88888.00 2003-04-21 13:24:10.911 111 15705.09 563.78 57027.28 88888.00 2003-04-21 13:24:11.911 111 15705.87 563.78 57027.16 88888.00 2003-04-21 13:24:12.911 111 15705.74 563.16 57026.55 88888.00 2003-04-21 13:24:13.911 111 15705.48 563.53 57027.28 88888.00 2003-04-21 13:24:14.911 111 15706.00 563.66 57026.55 88888.00 2003-04-21 13:24:15.911 111 15706.26 563.91 57027.28 88888.00 2003-04-21 13:24:16.911 111 15706.39 563.16 57026.55 88888.00 2003-04-21 13:24:17.911 111 15706.13 563.29 57026.55 88888.00 2003-04-21 13:24:18.911 111 15705.74 563.41 57026.79 88888.00 2003-04-21 13:24:19.911 111 15706.65 563.66 57027.04 88888.00 2003-04-21 13:24:20.911 111 15706.39 562.67 57026.42 88888.00 2003-04-21 13:24:21.911 111 15706.39 563.16 57026.91 88888.00 2003-04-21 13:24:22.911 111 15706.65 562.79 57026.79 88888.00 2003-04-21 13:24:23.911 111 15705.74 562.67 57026.55 88888.00 2003-04-21 13:24:24.911 111 15706.26 562.79 57026.05 88888.00 2003-04-21 13:24:25.911 111 15706.65 562.30 57026.91 88888.00 2003-04-21 13:24:26.911 111 15706.26 561.92 57025.81 88888.00 2003-04-21 13:24:27.911 111 15706.26 562.42 57026.67 88888.00 2003-04-21 13:24:28.911 111 15706.39 562.05 57026.55 88888.00 2003-04-21 13:24:29.911 111 15706.52 562.05 57026.30 88888.00 2003-04-21 13:24:30.911 111 15706.13 562.17 57026.55 88888.00 2003-04-21 13:24:31.911 111 15706.39 561.68 57025.69 88888.00 2003-04-21 13:24:32.911 111 15707.30 561.43 57026.18 88888.00 2003-04-21 13:24:33.911 111 15706.52 561.55 57026.05 88888.00 2003-04-21 13:24:34.911 111 15706.78 561.18 57026.05 88888.00 2003-04-21 13:24:35.911 111 15706.39 561.55 57026.05 88888.00 2003-04-21 13:24:36.911 111 15706.78 561.43 57026.30 88888.00 2003-04-21 13:24:37.911 111 15706.65 561.43 57026.05 88888.00 2003-04-21 13:24:38.911 111 15706.52 561.43 57026.05 88888.00 2003-04-21 13:24:39.911 111 15706.39 560.93 57026.05 88888.00 2003-04-21 13:24:40.911 111 15707.04 561.55 57025.93 88888.00 2003-04-21 13:24:41.911 111 15707.04 560.69 57025.69 88888.00 2003-04-21 13:24:42.911 111 15707.30 561.43 57026.42 88888.00 2003-04-21 13:24:43.911 111 15706.52 561.18 57025.93 88888.00 2003-04-21 13:24:44.911 111 15707.43 561.31 57025.93 88888.00 2003-04-21 13:24:45.911 111 15707.69 561.43 57025.57 88888.00 2003-04-21 13:24:46.911 111 15707.56 561.06 57025.81 88888.00 2003-04-21 13:24:47.911 111 15707.82 560.81 57026.30 88888.00 2003-04-21 13:24:48.911 111 15707.17 560.56 57025.81 88888.00 2003-04-21 13:24:49.911 111 15706.91 560.69 57025.93 88888.00 2003-04-21 13:24:50.911 111 15707.56 560.69 57025.69 88888.00 2003-04-21 13:24:51.911 111 15707.17 560.56 57025.45 88888.00 2003-04-21 13:24:52.911 111 15706.91 560.69 57025.45 88888.00 2003-04-21 13:24:53.911 111 15707.04 560.69 57026.42 88888.00 2003-04-21 13:24:54.911 111 15706.65 560.07 57025.57 88888.00 2003-04-21 13:24:55.911 111 15707.04 560.19 57025.81 88888.00 2003-04-21 13:24:56.911 111 15707.04 559.82 57025.69 88888.00 2003-04-21 13:24:57.911 111 15706.39 560.07 57025.45 88888.00 2003-04-21 13:24:58.911 111 15706.39 559.45 57025.32 88888.00 2003-04-21 13:24:59.911 111 15706.91 559.45 57025.93 88888.00 2003-04-21 13:25:00.911 111 15707.43 559.82 57025.45 88888.00 2003-04-21 13:25:01.911 111 15706.39 559.94 57025.57 88888.00 2003-04-21 13:25:02.911 111 15706.52 559.08 57025.45 88888.00 2003-04-21 13:25:03.911 111 15707.04 558.70 57025.57 88888.00 2003-04-21 13:25:04.911 111 15706.52 558.83 57026.42 88888.00 2003-04-21 13:25:05.911 111 15706.91 558.83 57025.57 88888.00 2003-04-21 13:25:06.911 111 15706.52 558.58 57025.57 88888.00 2003-04-21 13:25:07.911 111 15706.13 558.70 57025.20 88888.00 2003-04-21 13:25:08.911 111 15706.65 558.21 57024.59 88888.00 2003-04-21 13:25:09.911 111 15706.13 557.84 57026.30 88888.00 2003-04-21 13:25:10.911 111 15706.52 558.46 57025.93 88888.00 2003-04-21 13:25:11.911 111 15705.87 557.96 57025.45 88888.00 2003-04-21 13:25:12.911 111 15705.87 557.71 57026.30 88888.00 2003-04-21 13:25:13.911 111 15705.61 558.33 57024.96 88888.00 2003-04-21 13:25:14.911 111 15706.13 558.09 57025.20 88888.00 2003-04-21 13:25:15.911 111 15706.13 557.96 57025.69 88888.00 2003-04-21 13:25:16.911 111 15705.61 557.84 57025.69 88888.00 2003-04-21 13:25:17.911 111 15705.48 557.34 57024.96 88888.00 2003-04-21 13:25:18.911 111 15706.13 557.84 57026.05 88888.00 2003-04-21 13:25:19.911 111 15706.00 558.09 57025.20 88888.00 2003-04-21 13:25:20.911 111 15705.87 557.84 57024.83 88888.00 2003-04-21 13:25:21.911 111 15704.96 557.71 57024.71 88888.00 2003-04-21 13:25:22.911 111 15704.96 557.47 57024.59 88888.00 2003-04-21 13:25:23.911 111 15704.44 557.71 57024.59 88888.00 2003-04-21 13:25:24.911 111 15705.09 557.96 57025.08 88888.00 2003-04-21 13:25:25.911 111 15704.70 557.96 57025.20 88888.00 2003-04-21 13:25:26.911 111 15705.09 557.59 57025.45 88888.00 2003-04-21 13:25:27.911 111 15704.70 556.97 57025.32 88888.00 2003-04-21 13:25:28.911 111 15704.83 557.71 57024.22 88888.00 2003-04-21 13:25:29.911 111 15704.44 557.22 57024.34 88888.00 2003-04-21 13:25:30.911 111 15703.79 557.59 57025.08 88888.00 2003-04-21 13:25:31.911 111 15704.31 557.22 57024.96 88888.00 2003-04-21 13:25:32.911 111 15704.31 557.84 57025.32 88888.00 2003-04-21 13:25:33.911 111 15704.44 557.34 57024.71 88888.00 2003-04-21 13:25:34.911 111 15704.05 556.85 57024.59 88888.00 2003-04-21 13:25:35.911 111 15704.57 557.71 57024.46 88888.00 2003-04-21 13:25:36.911 111 15704.05 557.09 57024.46 88888.00 2003-04-21 13:25:37.911 111 15703.14 556.72 57024.22 88888.00 2003-04-21 13:25:38.911 111 15703.27 557.59 57024.10 88888.00 2003-04-21 13:25:39.911 111 15702.49 557.34 57023.98 88888.00 2003-04-21 13:25:40.911 111 15702.10 557.34 57023.86 88888.00 2003-04-21 13:25:41.911 111 15702.49 556.97 57024.22 88888.00 2003-04-21 13:25:42.911 111 15702.49 556.97 57023.37 88888.00 2003-04-21 13:25:43.911 111 15702.62 556.60 57023.73 88888.00 2003-04-21 13:25:44.911 111 15703.27 556.72 57023.86 88888.00 2003-04-21 13:25:45.911 111 15703.14 556.48 57024.22 88888.00 2003-04-21 13:25:46.911 111 15703.14 556.60 57024.71 88888.00 2003-04-21 13:25:47.911 111 15702.49 556.72 57023.86 88888.00 2003-04-21 13:25:48.911 111 15703.01 555.73 57024.22 88888.00 2003-04-21 13:25:49.911 111 15702.62 557.09 57024.10 88888.00 2003-04-21 13:25:50.911 111 15702.36 556.97 57024.59 88888.00 2003-04-21 13:25:51.911 111 15702.49 556.35 57024.10 88888.00 2003-04-21 13:25:52.911 111 15702.88 555.98 57023.73 88888.00 2003-04-21 13:25:53.911 111 15702.49 556.72 57024.46 88888.00 2003-04-21 13:25:54.911 111 15702.62 555.98 57023.86 88888.00 2003-04-21 13:25:55.911 111 15702.36 556.10 57023.98 88888.00 2003-04-21 13:25:56.911 111 15702.23 556.23 57023.86 88888.00 2003-04-21 13:25:57.911 111 15702.23 556.35 57023.24 88888.00 2003-04-21 13:25:58.911 111 15702.10 556.60 57023.12 88888.00 2003-04-21 13:25:59.911 111 15701.84 556.23 57023.24 88888.00 2003-04-21 13:26:00.911 111 15702.10 556.35 57023.73 88888.00 2003-04-21 13:26:01.911 111 15701.71 556.48 57023.49 88888.00 2003-04-21 13:26:02.911 111 15701.33 555.73 57023.61 88888.00 2003-04-21 13:26:03.911 111 15701.20 555.98 57023.12 88888.00 2003-04-21 13:26:04.911 111 15701.46 555.86 57023.00 88888.00 2003-04-21 13:26:05.911 111 15701.58 556.10 57023.73 88888.00 2003-04-21 13:26:06.911 111 15701.33 556.23 57023.24 88888.00 2003-04-21 13:26:07.911 111 15701.71 555.73 57023.12 88888.00 2003-04-21 13:26:08.911 111 15701.46 555.48 57023.49 88888.00 2003-04-21 13:26:09.911 111 15701.46 556.10 57022.88 88888.00 2003-04-21 13:26:10.911 111 15701.33 555.86 57023.37 88888.00 2003-04-21 13:26:11.911 111 15701.33 555.86 57022.63 88888.00 2003-04-21 13:26:12.911 111 15701.97 555.61 57023.49 88888.00 2003-04-21 13:26:13.911 111 15701.20 555.24 57022.14 88888.00 2003-04-21 13:26:14.911 111 15701.84 555.24 57022.75 88888.00 2003-04-21 13:26:15.911 111 15701.20 555.11 57023.37 88888.00 2003-04-21 13:26:16.911 111 15702.10 555.24 57023.61 88888.00 2003-04-21 13:26:17.911 111 15701.97 555.11 57022.63 88888.00 2003-04-21 13:26:18.911 111 15702.23 554.99 57023.12 88888.00 2003-04-21 13:26:19.911 111 15700.94 555.11 57022.27 88888.00 2003-04-21 13:26:20.911 111 15701.84 555.24 57022.27 88888.00 2003-04-21 13:26:21.911 111 15701.20 554.87 57023.12 88888.00 2003-04-21 13:26:22.911 111 15701.46 554.37 57023.12 88888.00 2003-04-21 13:26:23.911 111 15701.07 554.74 57023.49 88888.00 2003-04-21 13:26:24.911 111 15701.07 555.24 57023.00 88888.00 2003-04-21 13:26:25.911 111 15701.07 554.87 57022.88 88888.00 2003-04-21 13:26:26.911 111 15700.55 555.24 57022.14 88888.00 2003-04-21 13:26:27.911 111 15700.16 554.99 57022.75 88888.00 2003-04-21 13:26:28.911 111 15700.81 554.25 57022.39 88888.00 2003-04-21 13:26:29.911 111 15700.29 555.86 57022.27 88888.00 2003-04-21 13:26:30.911 111 15700.03 555.61 57021.90 88888.00 2003-04-21 13:26:31.911 111 15700.29 555.11 57022.14 88888.00 2003-04-21 13:26:32.911 111 15699.51 554.99 57022.39 88888.00 2003-04-21 13:26:33.911 111 15699.77 555.24 57022.75 88888.00 2003-04-21 13:26:34.911 111 15700.16 555.61 57022.39 88888.00 2003-04-21 13:26:35.911 111 15700.03 555.24 57021.90 88888.00 2003-04-21 13:26:36.911 111 15700.42 555.11 57022.02 88888.00 2003-04-21 13:26:37.911 111 15699.64 554.87 57021.53 88888.00 2003-04-21 13:26:38.911 111 15700.03 554.74 57022.14 88888.00 2003-04-21 13:26:39.911 111 15699.90 554.62 57022.27 88888.00 2003-04-21 13:26:40.911 111 15699.77 554.87 57022.39 88888.00 2003-04-21 13:26:41.911 111 15699.77 555.11 57022.27 88888.00 2003-04-21 13:26:42.911 111 15700.16 554.74 57022.14 88888.00 2003-04-21 13:26:43.911 111 15700.03 555.11 57022.14 88888.00 2003-04-21 13:26:44.911 111 15700.03 554.25 57021.66 88888.00 2003-04-21 13:26:45.911 111 15699.25 555.11 57021.90 88888.00 2003-04-21 13:26:46.911 111 15699.77 554.62 57021.66 88888.00 2003-04-21 13:26:47.911 111 15699.38 555.11 57021.53 88888.00 2003-04-21 13:26:48.911 111 15699.25 554.74 57022.14 88888.00 2003-04-21 13:26:49.911 111 15698.99 554.25 57021.78 88888.00 2003-04-21 13:26:50.911 111 15700.16 554.99 57021.53 88888.00 2003-04-21 13:26:51.911 111 15700.29 554.49 57021.90 88888.00 2003-04-21 13:26:52.911 111 15699.77 554.25 57022.39 88888.00 2003-04-21 13:26:53.911 111 15699.38 554.37 57021.78 88888.00 2003-04-21 13:26:54.911 111 15699.51 553.75 57021.29 88888.00 2003-04-21 13:26:55.911 111 15699.12 554.00 57021.66 88888.00 2003-04-21 13:26:56.911 111 15698.99 554.25 57021.78 88888.00 2003-04-21 13:26:57.911 111 15699.38 554.37 57021.78 88888.00 2003-04-21 13:26:58.911 111 15698.73 553.87 57021.66 88888.00 2003-04-21 13:26:59.911 111 15698.99 553.75 57021.78 88888.00 2003-04-21 13:27:00.911 111 15699.38 553.87 57022.14 88888.00 2003-04-21 13:27:01.911 111 15699.12 553.13 57021.66 88888.00 2003-04-21 13:27:02.911 111 15699.25 553.13 57021.66 88888.00 2003-04-21 13:27:03.911 111 15698.60 553.75 57021.29 88888.00 2003-04-21 13:27:04.911 111 15698.73 553.01 57022.02 88888.00 2003-04-21 13:27:05.911 111 15697.82 553.50 57021.66 88888.00 2003-04-21 13:27:06.911 111 15698.73 554.12 57021.53 88888.00 2003-04-21 13:27:07.911 111 15698.34 553.13 57021.90 88888.00 2003-04-21 13:27:08.911 111 15698.34 553.75 57021.29 88888.00 2003-04-21 13:27:09.911 111 15698.21 553.25 57022.14 88888.00 2003-04-21 13:27:10.911 111 15698.34 552.88 57021.78 88888.00 2003-04-21 13:27:11.911 111 15698.08 553.13 57021.41 88888.00 2003-04-21 13:27:12.911 111 15698.86 553.50 57021.53 88888.00 2003-04-21 13:27:13.911 111 15698.21 553.38 57021.04 88888.00 2003-04-21 13:27:14.911 111 15697.30 552.51 57021.04 88888.00 2003-04-21 13:27:15.911 111 15698.21 553.25 57021.66 88888.00 2003-04-21 13:27:16.911 111 15697.69 553.50 57021.78 88888.00 2003-04-21 13:27:17.911 111 15698.08 553.50 57021.41 88888.00 2003-04-21 13:27:18.911 111 15697.82 552.88 57021.29 88888.00 2003-04-21 13:27:19.911 111 15698.21 553.38 57021.41 88888.00 2003-04-21 13:27:20.911 111 15697.95 553.13 57021.16 88888.00 2003-04-21 13:27:21.911 111 15697.82 552.76 57021.04 88888.00 2003-04-21 13:27:22.911 111 15698.08 552.88 57020.92 88888.00 2003-04-21 13:27:23.911 111 15696.39 552.64 57022.02 88888.00 2003-04-21 13:27:24.911 111 15697.04 552.64 57021.41 88888.00 2003-04-21 13:27:25.911 111 15697.69 553.63 57021.41 88888.00 2003-04-21 13:27:26.911 111 15697.04 553.38 57021.16 88888.00 2003-04-21 13:27:27.911 111 15696.78 552.64 57020.68 88888.00 2003-04-21 13:27:28.911 111 15696.52 553.01 57020.68 88888.00 2003-04-21 13:27:29.911 111 15696.91 552.88 57021.90 88888.00 2003-04-21 13:27:30.911 111 15697.17 553.13 57021.78 88888.00 2003-04-21 13:27:31.911 111 15697.04 553.25 57021.90 88888.00 2003-04-21 13:27:32.911 111 15696.78 553.63 57021.29 88888.00 2003-04-21 13:27:33.911 111 15696.78 552.76 57021.16 88888.00 2003-04-21 13:27:34.911 111 15696.78 552.51 57021.29 88888.00 2003-04-21 13:27:35.911 111 15696.65 552.88 57021.41 88888.00 2003-04-21 13:27:36.911 111 15696.91 552.88 57020.80 88888.00 2003-04-21 13:27:37.911 111 15696.78 553.63 57020.80 88888.00 2003-04-21 13:27:38.911 111 15696.39 552.76 57021.66 88888.00 2003-04-21 13:27:39.911 111 15696.78 553.38 57021.90 88888.00 2003-04-21 13:27:40.911 111 15696.52 552.76 57020.92 88888.00 2003-04-21 13:27:41.911 111 15696.78 553.01 57021.66 88888.00 2003-04-21 13:27:42.911 111 15696.91 553.01 57021.04 88888.00 2003-04-21 13:27:43.911 111 15697.04 552.64 57021.78 88888.00 2003-04-21 13:27:44.911 111 15696.78 552.51 57021.53 88888.00 2003-04-21 13:27:45.911 111 15697.30 553.25 57021.29 88888.00 2003-04-21 13:27:46.911 111 15696.65 552.76 57021.41 88888.00 2003-04-21 13:27:47.911 111 15696.91 552.64 57021.78 88888.00 2003-04-21 13:27:48.911 111 15696.65 552.39 57022.14 88888.00 2003-04-21 13:27:49.911 111 15696.39 552.51 57021.04 88888.00 2003-04-21 13:27:50.911 111 15695.48 552.51 57022.02 88888.00 2003-04-21 13:27:51.911 111 15696.26 552.51 57021.66 88888.00 2003-04-21 13:27:52.911 111 15696.13 552.88 57021.29 88888.00 2003-04-21 13:27:53.911 111 15695.61 552.02 57021.04 88888.00 2003-04-21 13:27:54.911 111 15695.35 552.88 57020.68 88888.00 2003-04-21 13:27:55.911 111 15695.22 552.14 57021.53 88888.00 2003-04-21 13:27:56.911 111 15694.96 552.51 57021.29 88888.00 2003-04-21 13:27:57.911 111 15694.83 551.89 57020.68 88888.00 2003-04-21 13:27:58.911 111 15694.44 552.88 57021.78 88888.00 2003-04-21 13:27:59.911 111 15694.96 552.51 57021.04 88888.00 2003-04-21 13:28:00.911 111 15694.96 552.39 57021.29 88888.00 2003-04-21 13:28:01.911 111 15694.96 552.64 57021.41 88888.00 2003-04-21 13:28:02.911 111 15694.44 551.52 57021.41 88888.00 2003-04-21 13:28:03.911 111 15694.31 552.26 57021.29 88888.00 2003-04-21 13:28:04.911 111 15694.18 551.89 57021.41 88888.00 2003-04-21 13:28:05.911 111 15694.44 552.02 57021.41 88888.00 2003-04-21 13:28:06.911 111 15694.44 552.14 57021.53 88888.00 2003-04-21 13:28:07.911 111 15694.57 552.64 57021.16 88888.00 2003-04-21 13:28:08.911 111 15694.05 552.14 57021.04 88888.00 2003-04-21 13:28:09.911 111 15694.96 552.02 57021.29 88888.00 2003-04-21 13:28:10.911 111 15694.05 551.77 57020.92 88888.00 2003-04-21 13:28:11.911 111 15694.44 552.26 57020.80 88888.00 2003-04-21 13:28:12.911 111 15694.18 551.77 57020.92 88888.00 2003-04-21 13:28:13.911 111 15693.79 552.02 57020.80 88888.00 2003-04-21 13:28:14.911 111 15694.05 551.77 57021.53 88888.00 2003-04-21 13:28:15.911 111 15693.40 551.77 57020.80 88888.00 2003-04-21 13:28:16.911 111 15693.53 552.26 57021.04 88888.00 2003-04-21 13:28:17.911 111 15693.53 552.14 57020.92 88888.00 2003-04-21 13:28:18.911 111 15692.75 551.89 57021.41 88888.00 2003-04-21 13:28:19.911 111 15693.40 552.39 57020.80 88888.00 2003-04-21 13:28:20.911 111 15693.14 551.77 57021.04 88888.00 2003-04-21 13:28:21.911 111 15692.75 552.64 57020.92 88888.00 2003-04-21 13:28:22.911 111 15692.49 552.14 57020.92 88888.00 2003-04-21 13:28:23.911 111 15692.36 552.02 57020.31 88888.00 2003-04-21 13:28:24.911 111 15691.97 551.77 57021.16 88888.00 2003-04-21 13:28:25.911 111 15691.84 551.15 57020.07 88888.00 2003-04-21 13:28:26.911 111 15691.19 552.14 57020.92 88888.00 2003-04-21 13:28:27.911 111 15691.97 551.52 57020.80 88888.00 2003-04-21 13:28:28.911 111 15690.41 552.02 57021.16 88888.00 2003-04-21 13:28:29.911 111 15690.41 551.64 57020.55 88888.00 2003-04-21 13:28:30.911 111 15690.41 551.52 57020.31 88888.00 2003-04-21 13:28:31.911 111 15690.41 552.64 57021.04 88888.00 2003-04-21 13:28:32.911 111 15690.15 552.64 57021.04 88888.00 2003-04-21 13:28:33.911 111 15690.67 553.01 57020.31 88888.00 2003-04-21 13:28:34.911 111 15690.67 552.26 57020.43 88888.00 2003-04-21 13:28:35.911 111 15690.54 552.64 57020.19 88888.00 2003-04-21 13:28:36.911 111 15690.02 551.77 57020.07 88888.00 2003-04-21 13:28:37.911 111 15690.15 552.88 57019.70 88888.00 2003-04-21 13:28:38.911 111 15690.80 552.51 57020.19 88888.00 2003-04-21 13:28:39.911 111 15690.15 552.64 57020.19 88888.00 2003-04-21 13:28:40.911 111 15690.80 552.88 57020.31 88888.00 2003-04-21 13:28:41.911 111 15691.32 552.64 57019.57 88888.00 2003-04-21 13:28:42.911 111 15690.54 552.39 57020.31 88888.00 2003-04-21 13:28:43.911 111 15690.41 553.01 57021.16 88888.00 2003-04-21 13:28:44.911 111 15690.67 553.25 57020.31 88888.00 2003-04-21 13:28:45.911 111 15690.93 552.76 57020.43 88888.00 2003-04-21 13:28:46.911 111 15691.19 553.01 57020.43 88888.00 2003-04-21 13:28:47.911 111 15691.06 552.02 57019.33 88888.00 2003-04-21 13:28:48.911 111 15690.93 552.88 57020.43 88888.00 2003-04-21 13:28:49.911 111 15690.67 552.51 57020.43 88888.00 2003-04-21 13:28:50.911 111 15690.93 552.26 57020.19 88888.00 2003-04-21 13:28:51.911 111 15691.32 552.76 57020.43 88888.00 2003-04-21 13:28:52.911 111 15690.67 552.76 57020.07 88888.00 2003-04-21 13:28:53.911 111 15690.93 552.39 57020.07 88888.00 2003-04-21 13:28:54.911 111 15690.80 552.39 57020.19 88888.00 2003-04-21 13:28:55.911 111 15690.93 552.64 57019.94 88888.00 2003-04-21 13:28:56.911 111 15690.54 553.01 57020.55 88888.00 2003-04-21 13:28:57.911 111 15690.28 553.25 57020.43 88888.00 2003-04-21 13:28:58.911 111 15690.54 553.38 57020.07 88888.00 2003-04-21 13:28:59.911 111 15690.67 553.25 57020.31 88888.00 2003-04-21 13:29:00.911 111 15689.89 553.38 57020.43 88888.00 2003-04-21 13:29:01.911 111 15691.19 553.13 57020.19 88888.00 2003-04-21 13:29:02.911 111 15690.93 554.12 57020.43 88888.00 2003-04-21 13:29:03.911 111 15691.06 553.38 57020.43 88888.00 2003-04-21 13:29:04.911 111 15690.80 553.75 57020.55 88888.00 2003-04-21 13:29:05.911 111 15690.93 553.38 57020.07 88888.00 2003-04-21 13:29:06.911 111 15690.15 553.50 57020.43 88888.00 2003-04-21 13:29:07.911 111 15689.76 554.12 57020.80 88888.00 2003-04-21 13:29:08.911 111 15690.41 553.38 57019.82 88888.00 2003-04-21 13:29:09.911 111 15690.54 553.50 57020.80 88888.00 2003-04-21 13:29:10.911 111 15691.71 552.64 57021.04 88888.00 2003-04-21 13:29:11.911 111 15691.45 553.75 57020.68 88888.00 2003-04-21 13:29:12.911 111 15691.06 553.13 57020.07 88888.00 2003-04-21 13:29:13.911 111 15691.06 552.76 57020.80 88888.00 2003-04-21 13:29:14.911 111 15691.19 553.01 57020.68 88888.00 2003-04-21 13:29:15.911 111 15691.58 552.88 57020.43 88888.00 2003-04-21 13:29:16.911 111 15691.84 553.50 57020.19 88888.00 2003-04-21 13:29:17.911 111 15692.10 552.88 57020.68 88888.00 2003-04-21 13:29:18.911 111 15691.84 553.50 57020.19 88888.00 2003-04-21 13:29:19.911 111 15691.84 553.13 57020.31 88888.00 2003-04-21 13:29:20.911 111 15692.49 553.25 57020.80 88888.00 2003-04-21 13:29:21.911 111 15692.36 553.50 57020.80 88888.00 2003-04-21 13:29:22.911 111 15693.14 553.25 57020.92 88888.00 2003-04-21 13:29:23.911 111 15692.36 553.38 57020.80 88888.00 2003-04-21 13:29:24.911 111 15693.27 553.38 57020.80 88888.00 2003-04-21 13:29:25.911 111 15693.27 554.00 57021.41 88888.00 2003-04-21 13:29:26.911 111 15693.66 553.75 57021.41 88888.00 2003-04-21 13:29:27.911 111 15692.36 553.87 57021.53 88888.00 2003-04-21 13:29:28.911 111 15692.75 553.63 57020.92 88888.00 2003-04-21 13:29:29.911 111 15693.27 553.63 57021.41 88888.00 2003-04-21 13:29:30.911 111 15692.36 553.63 57021.41 88888.00 2003-04-21 13:29:31.911 111 15692.23 553.50 57021.53 88888.00 2003-04-21 13:29:32.911 111 15692.62 553.63 57022.27 88888.00 2003-04-21 13:29:33.911 111 15692.62 553.38 57021.29 88888.00 2003-04-21 13:29:34.911 111 15693.01 553.50 57022.02 88888.00 2003-04-21 13:29:35.911 111 15693.27 554.00 57021.66 88888.00 2003-04-21 13:29:36.911 111 15692.75 553.63 57021.29 88888.00 2003-04-21 13:29:37.911 111 15692.75 553.63 57022.14 88888.00 2003-04-21 13:29:38.911 111 15692.88 553.13 57022.63 88888.00 2003-04-21 13:29:39.911 111 15692.88 553.63 57021.90 88888.00 2003-04-21 13:29:40.911 111 15691.97 553.38 57022.02 88888.00 2003-04-21 13:29:41.911 111 15692.36 553.25 57022.27 88888.00 2003-04-21 13:29:42.911 111 15692.10 554.12 57022.39 88888.00 2003-04-21 13:29:43.911 111 15693.01 552.64 57022.39 88888.00 2003-04-21 13:29:44.911 111 15693.01 553.25 57022.63 88888.00 2003-04-21 13:29:45.911 111 15692.75 553.25 57022.14 88888.00 2003-04-21 13:29:46.911 111 15693.27 553.38 57022.63 88888.00 2003-04-21 13:29:47.911 111 15692.49 554.00 57022.63 88888.00 2003-04-21 13:29:48.911 111 15692.62 554.25 57022.63 88888.00 2003-04-21 13:29:49.911 111 15692.49 553.63 57022.14 88888.00 2003-04-21 13:29:50.911 111 15692.62 553.75 57022.39 88888.00 2003-04-21 13:29:51.911 111 15692.36 553.50 57022.88 88888.00 2003-04-21 13:29:52.911 111 15692.23 554.00 57022.88 88888.00 2003-04-21 13:29:53.911 111 15692.10 553.63 57023.61 88888.00 2003-04-21 13:29:54.911 111 15692.23 552.88 57022.88 88888.00 2003-04-21 13:29:55.911 111 15692.10 554.12 57023.12 88888.00 2003-04-21 13:29:56.911 111 15691.71 554.25 57022.75 88888.00 2003-04-21 13:29:57.911 111 15692.10 553.87 57023.00 88888.00 2003-04-21 13:29:58.911 111 15691.97 554.74 57023.49 88888.00 2003-04-21 13:29:59.911 111 15691.58 554.49 57023.24 88888.00 2003-04-21 13:30:00.911 111 15691.19 554.37 57023.86 88888.00 2003-04-21 13:30:01.911 111 15691.19 554.74 57023.49 88888.00 2003-04-21 13:30:02.911 111 15690.80 554.62 57023.73 88888.00 2003-04-21 13:30:03.911 111 15691.06 555.11 57023.49 88888.00 2003-04-21 13:30:04.911 111 15691.19 555.24 57023.37 88888.00 2003-04-21 13:30:05.911 111 15690.80 555.24 57023.24 88888.00 2003-04-21 13:30:06.911 111 15691.06 554.74 57023.86 88888.00 2003-04-21 13:30:07.911 111 15691.32 555.48 57023.98 88888.00 2003-04-21 13:30:08.911 111 15691.06 555.48 57023.73 88888.00 2003-04-21 13:30:09.911 111 15690.54 555.36 57023.98 88888.00 2003-04-21 13:30:10.911 111 15690.28 555.73 57023.73 88888.00 2003-04-21 13:30:11.911 111 15690.93 555.48 57023.73 88888.00 2003-04-21 13:30:12.911 111 15690.67 556.23 57024.22 88888.00 2003-04-21 13:30:13.911 111 15690.28 555.86 57023.49 88888.00 2003-04-21 13:30:14.911 111 15690.93 556.10 57023.49 88888.00 2003-04-21 13:30:15.911 111 15690.54 556.35 57023.24 88888.00 2003-04-21 13:30:16.911 111 15690.54 556.23 57024.10 88888.00 2003-04-21 13:30:17.911 111 15690.54 556.35 57023.86 88888.00 2003-04-21 13:30:18.911 111 15690.67 556.48 57023.98 88888.00 2003-04-21 13:30:19.911 111 15690.15 556.97 57024.22 88888.00 2003-04-21 13:30:20.911 111 15690.80 556.10 57024.34 88888.00 2003-04-21 13:30:21.911 111 15690.41 556.72 57024.22 88888.00 2003-04-21 13:30:22.911 111 15690.41 556.23 57023.86 88888.00 2003-04-21 13:30:23.911 111 15690.54 556.48 57024.22 88888.00 2003-04-21 13:30:24.911 111 15690.80 556.48 57023.86 88888.00 2003-04-21 13:30:25.911 111 15690.41 557.22 57024.10 88888.00 2003-04-21 13:30:26.911 111 15690.80 556.85 57023.98 88888.00 2003-04-21 13:30:27.911 111 15691.45 556.60 57024.83 88888.00 2003-04-21 13:30:28.911 111 15691.45 556.72 57023.49 88888.00 2003-04-21 13:30:29.911 111 15690.93 556.97 57023.73 88888.00 2003-04-21 13:30:30.911 111 15691.84 556.85 57023.61 88888.00 2003-04-21 13:30:31.911 111 15692.23 556.48 57024.22 88888.00 2003-04-21 13:30:32.911 111 15692.36 556.85 57023.49 88888.00 2003-04-21 13:30:33.911 111 15692.23 556.85 57024.34 88888.00 2003-04-21 13:30:34.911 111 15691.97 556.85 57024.22 88888.00 2003-04-21 13:30:35.911 111 15692.88 556.85 57024.34 88888.00 2003-04-21 13:30:36.911 111 15693.01 557.09 57024.46 88888.00 2003-04-21 13:30:37.911 111 15693.40 556.23 57024.83 88888.00 2003-04-21 13:30:38.911 111 15693.40 556.97 57024.83 88888.00 2003-04-21 13:30:39.911 111 15693.40 556.60 57024.22 88888.00 2003-04-21 13:30:40.911 111 15693.27 557.47 57024.59 88888.00 2003-04-21 13:30:41.911 111 15693.79 556.97 57024.96 88888.00 2003-04-21 13:30:42.911 111 15694.18 557.22 57024.59 88888.00 2003-04-21 13:30:43.911 111 15693.92 557.22 57025.20 88888.00 2003-04-21 13:30:44.911 111 15694.31 556.85 57025.20 88888.00 2003-04-21 13:30:45.911 111 15693.53 556.85 57025.08 88888.00 2003-04-21 13:30:46.911 111 15694.18 556.60 57024.59 88888.00 2003-04-21 13:30:47.911 111 15694.05 557.09 57025.45 88888.00 2003-04-21 13:30:48.911 111 15694.31 556.97 57025.69 88888.00 2003-04-21 13:30:49.911 111 15694.18 556.35 57025.45 88888.00 2003-04-21 13:30:50.911 111 15694.83 557.09 57025.93 88888.00 2003-04-21 13:30:51.911 111 15694.18 556.72 57025.45 88888.00 2003-04-21 13:30:52.911 111 15694.96 556.72 57025.69 88888.00 2003-04-21 13:30:53.911 111 15695.09 555.98 57025.20 88888.00 2003-04-21 13:30:54.911 111 15694.70 555.61 57026.18 88888.00 2003-04-21 13:30:55.911 111 15695.61 556.23 57026.05 88888.00 2003-04-21 13:30:56.911 111 15695.35 556.35 57025.57 88888.00 2003-04-21 13:30:57.911 111 15694.96 556.23 57026.30 88888.00 2003-04-21 13:30:58.911 111 15694.70 555.98 57026.18 88888.00 2003-04-21 13:30:59.911 111 15695.74 556.60 57025.69 88888.00 2003-04-21 13:31:00.911 111 15695.22 556.10 57026.18 88888.00 2003-04-21 13:31:01.911 111 15695.22 556.35 57026.42 88888.00 2003-04-21 13:31:02.911 111 15695.61 555.98 57025.93 88888.00 2003-04-21 13:31:03.911 111 15695.48 555.48 57026.55 88888.00 2003-04-21 13:31:04.911 111 15694.83 556.60 57026.67 88888.00 2003-04-21 13:31:06.911 111 15693.92 555.86 57027.16 88888.00 2003-04-21 13:31:07.911 111 15694.18 555.73 57026.91 88888.00 2003-04-21 13:31:08.911 111 15694.44 555.48 57026.67 88888.00 2003-04-21 13:31:09.911 111 15693.53 555.86 57026.30 88888.00 2003-04-21 13:31:10.911 111 15694.18 556.48 57026.42 88888.00 2003-04-21 13:31:11.911 111 15693.92 556.60 57026.42 88888.00 2003-04-21 13:31:12.911 111 15693.27 556.23 57026.30 88888.00 2003-04-21 13:31:13.911 111 15692.62 555.98 57027.16 88888.00 2003-04-21 13:31:14.911 111 15693.53 556.35 57026.91 88888.00 2003-04-21 13:31:15.911 111 15692.62 556.60 57027.52 88888.00 2003-04-21 13:31:16.911 111 15692.75 556.72 57027.04 88888.00 2003-04-21 13:31:17.911 111 15692.36 556.85 57026.79 88888.00 2003-04-21 13:31:18.911 111 15692.23 556.97 57026.79 88888.00 2003-04-21 13:31:19.911 111 15692.10 557.84 57027.28 88888.00 2003-04-21 13:31:20.911 111 15692.10 557.34 57026.55 88888.00 2003-04-21 13:31:21.911 111 15691.97 557.09 57027.16 88888.00 2003-04-21 13:31:22.911 111 15693.14 557.47 57026.79 88888.00 2003-04-21 13:31:23.911 111 15692.49 557.59 57027.16 88888.00 2003-04-21 13:31:24.911 111 15691.97 556.72 57027.16 88888.00 2003-04-21 13:31:25.911 111 15692.23 557.71 57027.16 88888.00 2003-04-21 13:31:26.911 111 15692.49 557.59 57026.55 88888.00 2003-04-21 13:31:27.911 111 15692.49 557.47 57026.91 88888.00 2003-04-21 13:31:28.911 111 15691.97 558.21 57027.04 88888.00 2003-04-21 13:31:29.911 111 15692.88 557.59 57026.30 88888.00 2003-04-21 13:31:30.911 111 15691.97 557.34 57027.04 88888.00 2003-04-21 13:31:31.911 111 15691.84 557.47 57027.04 88888.00 2003-04-21 13:31:32.911 111 15693.01 557.71 57026.55 88888.00 2003-04-21 13:31:33.911 111 15691.97 557.84 57027.16 88888.00 2003-04-21 13:31:34.911 111 15692.10 558.09 57026.79 88888.00 2003-04-21 13:31:35.911 111 15692.62 557.96 57026.91 88888.00 2003-04-21 13:31:36.911 111 15692.36 557.34 57027.40 88888.00 2003-04-21 13:31:37.911 111 15692.49 557.96 57027.52 88888.00 2003-04-21 13:31:38.911 111 15691.71 557.47 57027.16 88888.00 2003-04-21 13:31:39.911 111 15691.97 557.96 57027.28 88888.00 2003-04-21 13:31:40.911 111 15691.97 558.95 57026.91 88888.00 2003-04-21 13:31:41.911 111 15692.23 558.83 57027.04 88888.00 2003-04-21 13:31:42.911 111 15692.62 558.21 57026.79 88888.00 2003-04-21 13:31:43.911 111 15692.10 558.83 57026.91 88888.00 2003-04-21 13:31:44.911 111 15692.75 558.83 57027.28 88888.00 2003-04-21 13:31:45.911 111 15691.97 558.70 57026.91 88888.00 2003-04-21 13:31:46.911 111 15691.97 557.71 57026.55 88888.00 2003-04-21 13:31:47.911 111 15691.84 557.96 57026.79 88888.00 2003-04-21 13:31:48.911 111 15692.36 558.09 57027.04 88888.00 2003-04-21 13:31:49.911 111 15691.71 558.46 57027.16 88888.00 2003-04-21 13:31:50.911 111 15691.19 558.09 57026.18 88888.00 2003-04-21 13:31:51.911 111 15691.84 559.08 57027.89 88888.00 2003-04-21 13:31:52.911 111 15692.36 558.70 57027.40 88888.00 2003-04-21 13:31:53.911 111 15692.23 557.84 57027.16 88888.00 2003-04-21 13:31:54.911 111 15691.97 558.83 57026.55 88888.00 2003-04-21 13:31:55.911 111 15691.58 558.33 57026.79 88888.00 2003-04-21 13:31:56.911 111 15691.71 558.83 57027.16 88888.00 2003-04-21 13:31:57.911 111 15692.10 557.84 57027.04 88888.00 2003-04-21 13:31:58.911 111 15691.84 557.34 57026.67 88888.00 2003-04-21 13:31:59.911 111 15692.10 557.84 57026.18 88888.00 2003-04-21 13:32:00.911 111 15691.71 558.21 57026.30 88888.00 2003-04-21 13:32:01.911 111 15691.45 558.95 57027.04 88888.00 2003-04-21 13:32:02.911 111 15691.84 557.84 57026.79 88888.00 2003-04-21 13:32:03.911 111 15691.58 558.09 57026.42 88888.00 2003-04-21 13:32:04.911 111 15691.58 558.33 57027.04 88888.00 2003-04-21 13:32:05.911 111 15691.32 558.70 57027.16 88888.00 2003-04-21 13:32:06.911 111 15691.06 558.21 57026.91 88888.00 2003-04-21 13:32:07.911 111 15691.19 558.70 57026.91 88888.00 2003-04-21 13:32:08.911 111 15691.45 558.58 57026.67 88888.00 2003-04-21 13:32:09.911 111 15691.32 558.46 57027.04 88888.00 2003-04-21 13:32:10.911 111 15691.58 558.33 57026.67 88888.00 2003-04-21 13:32:11.911 111 15691.06 558.70 57027.04 88888.00 2003-04-21 13:32:12.911 111 15691.58 559.20 57026.79 88888.00 2003-04-21 13:32:13.911 111 15691.45 558.70 57026.91 88888.00 2003-04-21 13:32:14.911 111 15691.19 558.58 57026.55 88888.00 2003-04-21 13:32:15.911 111 15690.02 558.58 57026.91 88888.00 2003-04-21 13:32:16.911 111 15690.67 558.09 57027.04 88888.00 2003-04-21 13:32:17.911 111 15690.93 558.46 57026.55 88888.00 2003-04-21 13:32:18.911 111 15690.67 559.45 57025.81 88888.00 2003-04-21 13:32:19.911 111 15689.76 558.46 57026.42 88888.00 2003-04-21 13:32:20.911 111 15690.54 559.20 57026.30 88888.00 2003-04-21 13:32:21.911 111 15689.63 558.70 57026.42 88888.00 2003-04-21 13:32:22.911 111 15690.15 557.96 57026.18 88888.00 2003-04-21 13:32:23.911 111 15690.15 558.58 57026.05 88888.00 2003-04-21 13:32:24.911 111 15689.89 558.95 57026.30 88888.00 2003-04-21 13:32:25.911 111 15690.28 558.33 57026.67 88888.00 2003-04-21 13:32:26.911 111 15690.28 559.32 57025.81 88888.00 2003-04-21 13:32:27.911 111 15690.54 558.70 57027.04 88888.00 2003-04-21 13:32:28.911 111 15689.63 558.58 57026.05 88888.00 2003-04-21 13:32:29.911 111 15689.37 559.08 57025.57 88888.00 2003-04-21 13:32:30.911 111 15688.85 559.32 57025.69 88888.00 2003-04-21 13:32:31.911 111 15689.63 559.32 57026.05 88888.00 2003-04-21 13:32:32.911 111 15688.98 559.45 57025.81 88888.00 2003-04-21 13:32:33.911 111 15689.11 558.95 57026.05 88888.00 2003-04-21 13:32:34.911 111 15688.98 558.95 57025.69 88888.00 2003-04-21 13:32:35.911 111 15688.72 560.31 57025.57 88888.00 2003-04-21 13:32:36.911 111 15688.72 559.70 57025.81 88888.00 2003-04-21 13:32:37.911 111 15688.59 559.57 57025.57 88888.00 2003-04-21 13:32:38.911 111 15688.98 559.70 57025.57 88888.00 2003-04-21 13:32:39.911 111 15688.33 559.82 57025.69 88888.00 2003-04-21 13:32:40.911 111 15687.68 559.70 57025.81 88888.00 2003-04-21 13:32:41.911 111 15688.46 559.57 57025.45 88888.00 2003-04-21 13:32:42.911 111 15688.72 559.94 57025.81 88888.00 2003-04-21 13:32:43.911 111 15688.20 559.20 57024.71 88888.00 2003-04-21 13:32:44.911 111 15688.20 560.07 57025.32 88888.00 2003-04-21 13:32:45.911 111 15688.07 558.95 57025.32 88888.00 2003-04-21 13:32:46.911 111 15688.46 558.95 57025.81 88888.00 2003-04-21 13:32:47.911 111 15688.07 559.45 57025.32 88888.00 2003-04-21 13:32:48.911 111 15687.16 559.57 57024.46 88888.00 2003-04-21 13:32:49.911 111 15688.07 559.57 57024.46 88888.00 2003-04-21 13:32:50.911 111 15688.20 559.57 57025.08 88888.00 2003-04-21 13:32:51.911 111 15688.07 559.45 57024.96 88888.00 2003-04-21 13:32:52.911 111 15688.07 558.70 57025.08 88888.00 2003-04-21 13:32:53.911 111 15688.07 559.20 57024.71 88888.00 2003-04-21 13:32:54.911 111 15688.20 558.70 57024.83 88888.00 2003-04-21 13:32:55.911 111 15688.07 559.94 57024.59 88888.00 2003-04-21 13:32:56.911 111 15687.29 558.70 57024.83 88888.00 2003-04-21 13:32:57.911 111 15687.68 559.08 57024.34 88888.00 2003-04-21 13:32:58.911 111 15687.42 559.70 57024.10 88888.00 2003-04-21 13:32:59.911 111 15687.03 559.94 57023.98 88888.00 2003-04-21 13:33:00.911 111 15686.90 559.45 57024.96 88888.00 2003-04-21 13:33:01.911 111 15687.03 559.20 57024.22 88888.00 2003-04-21 13:33:02.911 111 15687.03 559.70 57023.61 88888.00 2003-04-21 13:33:03.911 111 15686.90 559.45 57024.34 88888.00 2003-04-21 13:33:04.911 111 15686.51 560.07 57023.98 88888.00 2003-04-21 13:33:06.911 111 15685.99 559.57 57023.86 88888.00 2003-04-21 13:33:07.911 111 15685.86 559.82 57023.49 88888.00 2003-04-21 13:33:08.911 111 15686.12 559.57 57023.61 88888.00 2003-04-21 13:33:09.911 111 15685.21 560.31 57023.49 88888.00 2003-04-21 13:33:10.911 111 15684.69 560.93 57023.37 88888.00 2003-04-21 13:33:11.911 111 15685.08 560.69 57023.12 88888.00 2003-04-21 13:33:12.911 111 15685.08 560.81 57022.51 88888.00 2003-04-21 13:33:13.911 111 15683.53 560.19 57023.24 88888.00 2003-04-21 13:33:14.911 111 15684.56 560.19 57023.12 88888.00 2003-04-21 13:33:15.911 111 15683.79 560.56 57023.37 88888.00 2003-04-21 13:33:16.911 111 15684.56 561.43 57023.00 88888.00 2003-04-21 13:33:17.911 111 15683.79 560.93 57022.75 88888.00 2003-04-21 13:33:18.911 111 15684.04 560.31 57023.12 88888.00 2003-04-21 13:33:19.911 111 15683.66 560.69 57022.63 88888.00 2003-04-21 13:33:20.911 111 15683.66 560.31 57022.27 88888.00 2003-04-21 13:33:21.911 111 15682.75 560.93 57022.75 88888.00 2003-04-21 13:33:22.911 111 15684.04 560.31 57022.39 88888.00 2003-04-21 13:33:23.911 111 15684.04 561.43 57022.14 88888.00 2003-04-21 13:33:24.911 111 15683.92 560.56 57022.02 88888.00 2003-04-21 13:33:25.911 111 15683.92 561.18 57022.39 88888.00 2003-04-21 13:33:26.911 111 15684.30 560.69 57022.14 88888.00 2003-04-21 13:33:27.911 111 15683.13 560.93 57021.90 88888.00 2003-04-21 13:33:28.911 111 15683.66 560.56 57021.78 88888.00 2003-04-21 13:33:29.911 111 15683.92 561.31 57021.29 88888.00 2003-04-21 13:33:30.911 111 15683.53 561.06 57021.53 88888.00 2003-04-21 13:33:31.911 111 15683.92 561.06 57022.02 88888.00 2003-04-21 13:33:32.911 111 15683.39 560.69 57021.16 88888.00 2003-04-21 13:33:33.911 111 15683.26 560.81 57020.92 88888.00 2003-04-21 13:33:34.911 111 15683.39 561.18 57021.16 88888.00 2003-04-21 13:33:35.911 111 15683.26 561.18 57021.16 88888.00 2003-04-21 13:33:36.911 111 15683.39 560.93 57021.04 88888.00 2003-04-21 13:33:37.911 111 15682.75 561.31 57021.04 88888.00 2003-04-21 13:33:38.911 111 15682.75 561.43 57020.80 88888.00 2003-04-21 13:33:39.911 111 15683.13 561.31 57021.04 88888.00 2003-04-21 13:33:40.911 111 15683.00 561.31 57021.29 88888.00 2003-04-21 13:33:41.911 111 15682.49 561.18 57020.92 88888.00 2003-04-21 13:33:42.911 111 15681.97 561.31 57020.43 88888.00 2003-04-21 13:33:43.911 111 15681.32 561.68 57020.55 88888.00 2003-04-21 13:33:44.911 111 15681.84 561.43 57020.19 88888.00 2003-04-21 13:33:45.911 111 15681.32 562.05 57020.07 88888.00 2003-04-21 13:33:46.911 111 15681.19 561.68 57020.31 88888.00 2003-04-21 13:33:47.911 111 15681.71 561.92 57019.94 88888.00 2003-04-21 13:33:48.911 111 15680.54 562.54 57020.07 88888.00 2003-04-21 13:33:49.911 111 15680.28 562.30 57019.70 88888.00 2003-04-21 13:33:50.911 111 15680.15 562.30 57019.82 88888.00 2003-04-21 13:33:51.911 111 15680.54 562.42 57019.70 88888.00 2003-04-21 13:33:52.911 111 15679.89 562.54 57019.33 88888.00 2003-04-21 13:33:53.911 111 15679.50 562.54 57018.84 88888.00 2003-04-21 13:33:54.911 111 15680.02 562.79 57018.60 88888.00 2003-04-21 13:33:55.911 111 15679.24 563.04 57018.72 88888.00 2003-04-21 13:33:56.911 111 15679.76 563.16 57018.72 88888.00 2003-04-21 13:33:57.911 111 15679.37 562.17 57017.86 88888.00 2003-04-21 13:33:58.911 111 15679.50 562.67 57018.60 88888.00 2003-04-21 13:33:59.911 111 15679.63 562.79 57018.35 88888.00 2003-04-21 13:34:00.911 111 15679.24 562.42 57018.72 88888.00 2003-04-21 13:34:01.911 111 15679.50 562.54 57017.99 88888.00 2003-04-21 13:34:02.911 111 15679.11 561.92 57018.11 88888.00 2003-04-21 13:34:03.911 111 15679.50 562.54 57017.62 88888.00 2003-04-21 13:34:04.911 111 15679.24 562.92 57017.50 88888.00 2003-04-21 13:34:05.911 111 15679.24 562.05 57017.25 88888.00 2003-04-21 13:34:06.911 111 15679.11 562.79 57017.01 88888.00 2003-04-21 13:34:07.911 111 15679.24 561.80 57016.77 88888.00 2003-04-21 13:34:08.911 111 15679.11 561.80 57017.50 88888.00 2003-04-21 13:34:09.911 111 15680.02 562.67 57016.64 88888.00 2003-04-21 13:34:10.911 111 15679.11 562.54 57016.89 88888.00 2003-04-21 13:34:11.911 111 15679.50 562.42 57017.13 88888.00 2003-04-21 13:34:12.911 111 15678.98 562.30 57017.38 88888.00 2003-04-21 13:34:13.911 111 15678.85 562.79 57016.77 88888.00 2003-04-21 13:34:14.911 111 15678.72 562.79 57017.01 88888.00 2003-04-21 13:34:15.911 111 15677.81 562.30 57016.15 88888.00 2003-04-21 13:34:16.911 111 15678.20 562.54 57016.52 88888.00 2003-04-21 13:34:17.911 111 15678.33 563.04 57016.15 88888.00 2003-04-21 13:34:18.911 111 15678.07 562.54 57016.52 88888.00 2003-04-21 13:34:19.911 111 15678.20 563.16 57015.79 88888.00 2003-04-21 13:34:20.911 111 15677.94 562.92 57016.40 88888.00 2003-04-21 13:34:21.911 111 15677.29 562.67 57015.54 88888.00 2003-04-21 13:34:22.911 111 15677.68 562.54 57015.91 88888.00 2003-04-21 13:34:23.911 111 15677.68 562.79 57015.79 88888.00 2003-04-21 13:34:24.911 111 15677.81 562.42 57015.42 88888.00 2003-04-21 13:34:25.911 111 15677.81 562.67 57015.05 88888.00 2003-04-21 13:34:26.911 111 15677.03 563.04 57015.91 88888.00 2003-04-21 13:34:27.911 111 15677.29 562.79 57014.93 88888.00 2003-04-21 13:34:28.911 111 15677.29 562.30 57015.05 88888.00 2003-04-21 13:34:29.911 111 15677.29 562.92 57014.81 88888.00 2003-04-21 13:34:30.911 111 15677.81 563.04 57015.18 88888.00 2003-04-21 13:34:31.911 111 15677.16 562.54 57014.20 88888.00 2003-04-21 13:34:32.911 111 15677.29 562.92 57014.56 88888.00 2003-04-21 13:34:33.911 111 15677.68 563.16 57014.56 88888.00 2003-04-21 13:34:34.911 111 15677.03 562.54 57014.81 88888.00 2003-04-21 13:34:35.911 111 15677.42 563.04 57014.07 88888.00 2003-04-21 13:34:36.911 111 15677.94 562.92 57014.44 88888.00 2003-04-21 13:34:37.911 111 15677.42 563.04 57013.59 88888.00 2003-04-21 13:34:38.911 111 15677.42 563.91 57014.07 88888.00 2003-04-21 13:34:39.911 111 15677.42 564.03 57014.07 88888.00 2003-04-21 13:34:40.911 111 15677.68 563.16 57013.83 88888.00 2003-04-21 13:34:41.911 111 15677.16 563.66 57013.95 88888.00 2003-04-21 13:34:42.911 111 15677.81 563.29 57013.34 88888.00 2003-04-21 13:34:43.911 111 15677.42 563.66 57012.97 88888.00 2003-04-21 13:34:44.911 111 15676.64 562.79 57013.22 88888.00 2003-04-21 13:34:45.911 111 15677.55 563.41 57013.22 88888.00 2003-04-21 13:34:46.911 111 15677.03 563.66 57013.10 88888.00 2003-04-21 13:34:47.911 111 15677.29 563.04 57013.10 88888.00 2003-04-21 13:34:48.911 111 15678.33 563.16 57012.48 88888.00 2003-04-21 13:34:49.911 111 15678.07 563.41 57012.48 88888.00 2003-04-21 13:34:50.911 111 15677.29 562.92 57012.24 88888.00 2003-04-21 13:34:51.911 111 15677.81 563.04 57013.10 88888.00 2003-04-21 13:34:52.911 111 15677.94 562.42 57012.85 88888.00 2003-04-21 13:34:53.911 111 15677.55 562.30 57013.10 88888.00 2003-04-21 13:34:54.911 111 15676.90 562.42 57012.12 88888.00 2003-04-21 13:34:55.911 111 15677.55 562.05 57012.36 88888.00 2003-04-21 13:34:56.911 111 15677.29 562.54 57012.12 88888.00 2003-04-21 13:34:57.911 111 15678.07 562.30 57012.85 88888.00 2003-04-21 13:34:58.911 111 15677.55 562.30 57013.10 88888.00 2003-04-21 13:34:59.911 111 15677.29 562.42 57012.24 88888.00 2003-04-21 13:35:00.911 111 15677.16 561.68 57012.12 88888.00 2003-04-21 13:35:01.911 111 15676.77 561.43 57012.00 88888.00 2003-04-21 13:35:02.911 111 15677.03 561.80 57012.24 88888.00 2003-04-21 13:35:03.911 111 15676.77 561.68 57011.14 88888.00 2003-04-21 13:35:04.911 111 15676.25 562.17 57011.63 88888.00 2003-04-21 13:35:05.911 111 15676.64 562.54 57011.38 88888.00 2003-04-21 13:35:06.911 111 15675.86 562.67 57012.00 88888.00 2003-04-21 13:35:07.911 111 15676.51 561.68 57011.14 88888.00 2003-04-21 13:35:08.911 111 15676.64 562.67 57011.51 88888.00 2003-04-21 13:35:09.911 111 15676.25 562.92 57011.51 88888.00 2003-04-21 13:35:10.911 111 15676.51 562.67 57011.14 88888.00 2003-04-21 13:35:11.911 111 15676.12 562.67 57011.63 88888.00 2003-04-21 13:35:12.911 111 15676.25 562.92 57011.51 88888.00 2003-04-21 13:35:13.911 111 15676.51 562.67 57011.63 88888.00 2003-04-21 13:35:14.911 111 15675.86 563.53 57010.89 88888.00 2003-04-21 13:35:15.911 111 15675.08 562.67 57010.77 88888.00 2003-04-21 13:35:16.911 111 15676.12 563.78 57011.26 88888.00 2003-04-21 13:35:17.911 111 15675.86 563.16 57010.41 88888.00 2003-04-21 13:35:18.911 111 15675.86 563.29 57011.02 88888.00 2003-04-21 13:35:19.911 111 15675.60 563.16 57010.29 88888.00 2003-04-21 13:35:20.911 111 15675.99 563.53 57010.77 88888.00 2003-04-21 13:35:21.911 111 15676.12 563.66 57009.79 88888.00 2003-04-21 13:35:22.911 111 15675.86 563.78 57010.16 88888.00 2003-04-21 13:35:23.911 111 15675.86 563.41 57011.38 88888.00 2003-04-21 13:35:24.911 111 15675.47 563.41 57010.53 88888.00 2003-04-21 13:35:25.911 111 15675.99 563.91 57010.29 88888.00 2003-04-21 13:35:26.911 111 15676.64 563.91 57010.77 88888.00 2003-04-21 13:35:27.911 111 15675.73 563.66 57010.16 88888.00 2003-04-21 13:35:28.911 111 15675.86 563.41 57010.16 88888.00 2003-04-21 13:35:29.911 111 15675.34 563.29 57009.92 88888.00 2003-04-21 13:35:30.911 111 15675.99 563.91 57010.41 88888.00 2003-04-21 13:35:31.911 111 15676.38 563.66 57010.16 88888.00 2003-04-21 13:35:32.911 111 15675.86 564.15 57009.92 88888.00 2003-04-21 13:35:33.911 111 15676.77 564.40 57009.92 88888.00 2003-04-21 13:35:34.911 111 15675.99 563.91 57009.55 88888.00 2003-04-21 13:35:35.911 111 15676.77 564.03 57010.16 88888.00 2003-04-21 13:35:36.911 111 15676.64 564.28 57010.16 88888.00 2003-04-21 13:35:37.911 111 15676.25 564.15 57009.92 88888.00 2003-04-21 13:35:38.911 111 15676.38 564.03 57010.04 88888.00 2003-04-21 13:35:39.911 111 15677.16 563.91 57010.16 88888.00 2003-04-21 13:35:40.911 111 15676.77 563.91 57010.65 88888.00 2003-04-21 13:35:41.911 111 15676.38 564.28 57010.04 88888.00 2003-04-21 13:35:42.911 111 15676.51 563.91 57009.67 88888.00 2003-04-21 13:35:43.911 111 15676.38 564.40 57010.16 88888.00 2003-04-21 13:35:44.911 111 15676.90 564.28 57010.16 88888.00 2003-04-21 13:35:45.911 111 15676.64 563.41 57009.55 88888.00 2003-04-21 13:35:46.911 111 15677.16 563.41 57009.92 88888.00 2003-04-21 13:35:47.911 111 15676.77 563.91 57009.92 88888.00 2003-04-21 13:35:48.911 111 15677.42 564.65 57010.04 88888.00 2003-04-21 13:35:49.911 111 15677.42 565.02 57009.55 88888.00 2003-04-21 13:35:50.911 111 15675.99 564.28 57010.41 88888.00 2003-04-21 13:35:51.911 111 15677.42 564.77 57009.55 88888.00 2003-04-21 13:35:52.911 111 15677.29 565.02 57009.67 88888.00 2003-04-21 13:35:53.911 111 15676.77 565.02 57009.67 88888.00 2003-04-21 13:35:54.911 111 15677.42 565.14 57009.79 88888.00 2003-04-21 13:35:55.911 111 15676.90 565.39 57009.55 88888.00 2003-04-21 13:35:56.911 111 15676.90 565.52 57009.67 88888.00 2003-04-21 13:35:57.911 111 15677.29 565.76 57009.67 88888.00 2003-04-21 13:35:58.911 111 15677.55 566.38 57009.79 88888.00 2003-04-21 13:35:59.911 111 15677.42 566.51 57009.30 88888.00 2003-04-21 13:36:00.911 111 15677.42 566.51 57009.79 88888.00 2003-04-21 13:36:01.911 111 15676.77 566.14 57009.92 88888.00 2003-04-21 13:36:02.911 111 15677.29 566.14 57009.92 88888.00 2003-04-21 13:36:03.911 111 15677.16 566.26 57009.30 88888.00 2003-04-21 13:36:04.911 111 15677.42 566.26 57009.30 88888.00 2003-04-21 13:36:05.911 111 15678.07 566.88 57009.92 88888.00 2003-04-21 13:36:06.911 111 15678.59 565.76 57009.43 88888.00 2003-04-21 13:36:07.911 111 15678.46 566.01 57009.55 88888.00 2003-04-21 13:36:08.911 111 15678.59 566.26 57009.92 88888.00 2003-04-21 13:36:09.911 111 15677.81 565.76 57009.43 88888.00 2003-04-21 13:36:10.911 111 15678.20 565.64 57009.92 88888.00 2003-04-21 13:36:11.911 111 15678.85 565.39 57009.55 88888.00 2003-04-21 13:36:12.911 111 15678.20 565.52 57010.41 88888.00 2003-04-21 13:36:13.911 111 15679.11 566.51 57010.53 88888.00 2003-04-21 13:36:14.911 111 15679.37 565.89 57010.04 88888.00 2003-04-21 13:36:15.911 111 15678.59 566.14 57009.79 88888.00 2003-04-21 13:36:16.911 111 15678.72 565.89 57009.67 88888.00 2003-04-21 13:36:17.911 111 15678.85 566.14 57009.79 88888.00 2003-04-21 13:36:18.911 111 15678.72 565.64 57010.29 88888.00 2003-04-21 13:36:19.911 111 15678.46 566.51 57010.29 88888.00 2003-04-21 13:36:20.911 111 15678.98 566.01 57010.29 88888.00 2003-04-21 13:36:21.911 111 15678.85 565.76 57010.41 88888.00 2003-04-21 13:36:22.911 111 15679.11 566.01 57010.16 88888.00 2003-04-21 13:36:23.911 111 15678.85 565.64 57010.53 88888.00 2003-04-21 13:36:24.911 111 15678.72 567.00 57010.16 88888.00 2003-04-21 13:36:25.911 111 15678.59 565.89 57009.79 88888.00 2003-04-21 13:36:26.911 111 15678.98 566.51 57010.65 88888.00 2003-04-21 13:36:27.911 111 15678.20 566.88 57010.29 88888.00 2003-04-21 13:36:28.911 111 15679.63 566.14 57010.29 88888.00 2003-04-21 13:36:29.911 111 15678.85 567.13 57010.89 88888.00 2003-04-21 13:36:30.911 111 15679.11 567.37 57009.67 88888.00 2003-04-21 13:36:31.911 111 15679.37 567.13 57010.41 88888.00 2003-04-21 13:36:32.911 111 15679.37 566.76 57011.14 88888.00 2003-04-21 13:36:33.911 111 15678.85 566.88 57011.02 88888.00 2003-04-21 13:36:34.911 111 15678.59 567.13 57010.41 88888.00 2003-04-21 13:36:35.911 111 15678.07 567.37 57010.53 88888.00 2003-04-21 13:36:36.911 111 15678.46 567.37 57010.89 88888.00 2003-04-21 13:36:37.911 111 15678.20 567.13 57010.65 88888.00 2003-04-21 13:36:38.911 111 15678.59 567.37 57010.04 88888.00 2003-04-21 13:36:39.911 111 15678.85 567.25 57010.41 88888.00 2003-04-21 13:36:40.911 111 15678.85 566.88 57010.65 88888.00 2003-04-21 13:36:41.911 111 15679.11 566.76 57010.89 88888.00 2003-04-21 13:36:42.911 111 15678.85 567.75 57011.26 88888.00 2003-04-21 13:36:43.911 111 15678.59 567.25 57010.53 88888.00 2003-04-21 13:36:44.911 111 15678.20 567.25 57011.02 88888.00 2003-04-21 13:36:45.911 111 15677.94 567.25 57010.41 88888.00 2003-04-21 13:36:46.911 111 15678.59 567.50 57011.14 88888.00 2003-04-21 13:36:47.911 111 15678.33 567.50 57010.41 88888.00 2003-04-21 13:36:48.911 111 15678.85 567.25 57011.26 88888.00 2003-04-21 13:36:49.911 111 15678.72 567.99 57010.04 88888.00 2003-04-21 13:36:50.911 111 15677.94 567.13 57010.41 88888.00 2003-04-21 13:36:51.911 111 15678.46 567.50 57010.65 88888.00 2003-04-21 13:36:52.911 111 15678.07 567.37 57011.02 88888.00 2003-04-21 13:36:53.911 111 15678.46 567.50 57011.26 88888.00 2003-04-21 13:36:54.911 111 15677.42 568.12 57010.53 88888.00 2003-04-21 13:36:55.911 111 15677.94 568.12 57011.02 88888.00 2003-04-21 13:36:56.911 111 15678.07 567.25 57011.26 88888.00 2003-04-21 13:36:57.911 111 15677.81 567.50 57011.26 88888.00 2003-04-21 13:36:58.911 111 15677.16 567.37 57011.26 88888.00 2003-04-21 13:36:59.911 111 15678.20 567.87 57011.14 88888.00 2003-04-21 13:37:00.911 111 15677.81 567.87 57011.26 88888.00 2003-04-21 13:37:01.911 111 15677.42 568.24 57011.26 88888.00 2003-04-21 13:37:02.911 111 15677.68 567.87 57011.02 88888.00 2003-04-21 13:37:03.911 111 15677.16 567.99 57011.26 88888.00 2003-04-21 13:37:04.911 111 15677.81 568.74 57011.02 88888.00 2003-04-21 13:37:05.911 111 15677.68 567.75 57010.65 88888.00 2003-04-21 13:37:06.911 111 15677.94 567.75 57010.89 88888.00 2003-04-21 13:37:07.911 111 15677.16 568.86 57011.14 88888.00 2003-04-21 13:37:08.911 111 15676.51 567.62 57010.29 88888.00 2003-04-21 13:37:09.911 111 15677.68 567.75 57010.65 88888.00 2003-04-21 13:37:10.911 111 15677.81 567.75 57010.77 88888.00 2003-04-21 13:37:11.911 111 15677.16 568.74 57010.89 88888.00 2003-04-21 13:37:12.911 111 15677.55 567.87 57010.41 88888.00 2003-04-21 13:37:13.911 111 15677.29 567.87 57010.89 88888.00 2003-04-21 13:37:14.911 111 15677.81 568.37 57011.02 88888.00 2003-04-21 13:37:15.911 111 15677.03 568.49 57010.41 88888.00 2003-04-21 13:37:16.911 111 15677.55 567.50 57010.89 88888.00 2003-04-21 13:37:17.911 111 15677.42 567.75 57009.92 88888.00 2003-04-21 13:37:18.911 111 15677.68 568.49 57010.41 88888.00 2003-04-21 13:37:19.911 111 15678.07 567.99 57011.02 88888.00 2003-04-21 13:37:20.911 111 15677.03 568.98 57011.14 88888.00 2003-04-21 13:37:21.911 111 15677.55 568.37 57011.02 88888.00 2003-04-21 13:37:22.911 111 15678.33 568.74 57010.16 88888.00 2003-04-21 13:37:23.911 111 15677.16 568.49 57010.89 88888.00 2003-04-21 13:37:24.911 111 15677.29 568.86 57010.29 88888.00 2003-04-21 13:37:25.911 111 15676.90 568.74 57011.26 88888.00 2003-04-21 13:37:26.911 111 15676.90 568.61 57010.89 88888.00 2003-04-21 13:37:27.911 111 15676.51 569.23 57010.77 88888.00 2003-04-21 13:37:28.911 111 15677.29 568.98 57011.02 88888.00 2003-04-21 13:37:29.911 111 15676.77 569.23 57010.16 88888.00 2003-04-21 13:37:30.911 111 15677.68 569.36 57010.65 88888.00 2003-04-21 13:37:31.911 111 15676.38 569.73 57011.02 88888.00 2003-04-21 13:37:32.911 111 15677.16 569.60 57011.14 88888.00 2003-04-21 13:37:33.911 111 15677.16 570.10 57010.89 88888.00 2003-04-21 13:37:34.911 111 15676.12 569.23 57010.77 88888.00 2003-04-21 13:37:35.911 111 15676.64 569.85 57010.89 88888.00 2003-04-21 13:37:36.911 111 15676.64 569.73 57010.89 88888.00 2003-04-21 13:37:37.911 111 15675.86 570.22 57009.92 88888.00 2003-04-21 13:37:38.911 111 15676.38 569.73 57011.14 88888.00 2003-04-21 13:37:39.911 111 15676.64 569.85 57011.14 88888.00 2003-04-21 13:37:40.911 111 15676.38 570.35 57011.14 88888.00 2003-04-21 13:37:41.911 111 15676.90 570.35 57010.65 88888.00 2003-04-21 13:37:42.911 111 15676.90 570.22 57011.02 88888.00 2003-04-21 13:37:43.911 111 15676.51 570.72 57010.89 88888.00 2003-04-21 13:37:44.911 111 15675.86 570.35 57010.53 88888.00 2003-04-21 13:37:45.911 111 15675.60 570.22 57010.41 88888.00 2003-04-21 13:37:46.911 111 15676.38 570.35 57010.29 88888.00 2003-04-21 13:37:47.911 111 15675.99 570.59 57010.77 88888.00 2003-04-21 13:37:48.911 111 15676.25 570.35 57010.41 88888.00 2003-04-21 13:37:49.911 111 15676.12 571.46 57010.77 88888.00 2003-04-21 13:37:50.911 111 15676.25 570.72 57010.53 88888.00 2003-04-21 13:37:51.911 111 15676.77 571.46 57010.65 88888.00 2003-04-21 13:37:52.911 111 15676.12 571.46 57011.02 88888.00 2003-04-21 13:37:53.911 111 15676.38 570.97 57010.89 88888.00 2003-04-21 13:37:54.911 111 15676.64 571.09 57011.14 88888.00 2003-04-21 13:37:55.911 111 15676.90 570.84 57010.65 88888.00 2003-04-21 13:37:56.911 111 15676.25 571.21 57010.53 88888.00 2003-04-21 13:37:57.911 111 15676.77 571.21 57011.02 88888.00 2003-04-21 13:37:58.911 111 15676.90 570.84 57010.89 88888.00 2003-04-21 13:37:59.911 111 15676.90 571.71 57010.16 88888.00 2003-04-21 13:38:00.911 111 15676.51 570.97 57010.29 88888.00 2003-04-21 13:38:01.911 111 15676.38 571.34 57010.53 88888.00 2003-04-21 13:38:02.911 111 15677.03 570.97 57010.89 88888.00 2003-04-21 13:38:03.911 111 15676.77 570.97 57010.65 88888.00 2003-04-21 13:38:04.911 111 15676.77 570.84 57010.29 88888.00 2003-04-21 13:38:05.911 111 15677.29 570.84 57010.29 88888.00 2003-04-21 13:38:06.911 111 15676.64 571.21 57010.53 88888.00 2003-04-21 13:38:07.911 111 15676.38 571.09 57011.51 88888.00 2003-04-21 13:38:08.911 111 15676.90 571.21 57010.89 88888.00 2003-04-21 13:38:09.911 111 15677.55 570.97 57010.65 88888.00 2003-04-21 13:38:10.911 111 15677.29 570.97 57011.38 88888.00 2003-04-21 13:38:11.911 111 15677.03 571.09 57010.77 88888.00 2003-04-21 13:38:12.911 111 15677.68 571.59 57010.41 88888.00 2003-04-21 13:38:13.911 111 15677.29 571.34 57009.92 88888.00 2003-04-21 13:38:14.911 111 15677.16 571.96 57010.53 88888.00 2003-04-21 13:38:15.911 111 15677.55 571.09 57010.77 88888.00 2003-04-21 13:38:16.911 111 15677.03 571.96 57010.65 88888.00 2003-04-21 13:38:17.911 111 15676.77 571.59 57010.77 88888.00 2003-04-21 13:38:18.911 111 15676.77 571.59 57010.77 88888.00 2003-04-21 13:38:19.911 111 15677.29 571.83 57010.77 88888.00 2003-04-21 13:38:20.911 111 15677.42 571.46 57010.29 88888.00 2003-04-21 13:38:21.911 111 15676.51 572.58 57010.89 88888.00 2003-04-21 13:38:22.911 111 15677.16 571.83 57011.02 88888.00 2003-04-21 13:38:23.911 111 15676.90 571.71 57011.26 88888.00 2003-04-21 13:38:24.911 111 15676.77 572.45 57010.77 88888.00 2003-04-21 13:38:25.911 111 15677.68 572.33 57011.26 88888.00 2003-04-21 13:38:26.911 111 15676.90 572.08 57010.77 88888.00 2003-04-21 13:38:27.911 111 15676.25 572.33 57010.29 88888.00 2003-04-21 13:38:28.911 111 15677.29 572.58 57010.41 88888.00 2003-04-21 13:38:29.911 111 15677.55 572.33 57010.53 88888.00 2003-04-21 13:38:30.911 111 15676.90 571.96 57010.41 88888.00 2003-04-21 13:38:31.911 111 15677.55 571.83 57011.26 88888.00 2003-04-21 13:38:32.911 111 15676.51 571.83 57011.75 88888.00 2003-04-21 13:38:33.911 111 15677.94 571.46 57010.16 88888.00 2003-04-21 13:38:34.911 111 15677.55 572.33 57011.14 88888.00 2003-04-21 13:38:35.911 111 15677.42 571.71 57010.53 88888.00 2003-04-21 13:38:36.911 111 15677.42 571.83 57010.89 88888.00 2003-04-21 13:38:37.911 111 15677.42 571.83 57010.53 88888.00 2003-04-21 13:38:38.911 111 15676.90 571.09 57010.89 88888.00 2003-04-21 13:38:39.911 111 15677.03 571.59 57010.41 88888.00 2003-04-21 13:38:40.911 111 15676.90 570.84 57011.14 88888.00 2003-04-21 13:38:41.911 111 15677.16 570.97 57010.77 88888.00 2003-04-21 13:38:42.911 111 15676.90 570.97 57010.77 88888.00 2003-04-21 13:38:43.911 111 15676.90 572.20 57010.65 88888.00 2003-04-21 13:38:44.911 111 15676.90 571.09 57011.14 88888.00 2003-04-21 13:38:45.911 111 15676.90 571.21 57010.29 88888.00 2003-04-21 13:38:46.911 111 15676.51 571.96 57011.14 88888.00 2003-04-21 13:38:47.911 111 15676.38 571.96 57010.04 88888.00 2003-04-21 13:38:48.911 111 15676.25 571.83 57010.53 88888.00 2003-04-21 13:38:49.911 111 15676.51 572.20 57010.65 88888.00 2003-04-21 13:38:50.911 111 15676.25 572.33 57010.41 88888.00 2003-04-21 13:38:51.911 111 15676.38 571.59 57010.53 88888.00 2003-04-21 13:38:52.911 111 15676.38 572.82 57011.14 88888.00 2003-04-21 13:38:53.911 111 15676.77 571.96 57010.77 88888.00 2003-04-21 13:38:54.911 111 15675.60 571.83 57010.53 88888.00 2003-04-21 13:38:55.911 111 15676.25 572.08 57009.92 88888.00 2003-04-21 13:38:56.911 111 15676.90 572.08 57010.53 88888.00 2003-04-21 13:38:57.911 111 15676.38 571.71 57010.29 88888.00 2003-04-21 13:38:58.911 111 15677.03 572.58 57010.65 88888.00 2003-04-21 13:38:59.911 111 15677.29 571.21 57009.92 88888.00 2003-04-21 13:39:00.911 111 15676.77 571.34 57009.92 88888.00 2003-04-21 13:39:01.911 111 15677.42 572.20 57010.04 88888.00 2003-04-21 13:39:02.911 111 15677.42 571.71 57010.41 88888.00 2003-04-21 13:39:03.911 111 15677.42 571.46 57010.41 88888.00 2003-04-21 13:39:04.911 111 15677.55 571.71 57010.41 88888.00 2003-04-21 13:39:05.911 111 15677.94 570.97 57010.41 88888.00 2003-04-21 13:39:06.911 111 15677.16 571.34 57009.79 88888.00 2003-04-21 13:39:07.911 111 15678.20 571.46 57010.65 88888.00 2003-04-21 13:39:08.911 111 15679.11 571.83 57010.29 88888.00 2003-04-21 13:39:09.911 111 15678.59 571.34 57010.41 88888.00 2003-04-21 13:39:10.911 111 15677.94 571.09 57009.55 88888.00 2003-04-21 13:39:11.911 111 15678.98 571.59 57010.41 88888.00 2003-04-21 13:39:12.911 111 15678.72 570.97 57010.29 88888.00 2003-04-21 13:39:13.911 111 15677.94 570.97 57010.29 88888.00 2003-04-21 13:39:14.911 111 15678.20 570.97 57010.53 88888.00 2003-04-21 13:39:15.911 111 15678.20 570.35 57010.41 88888.00 2003-04-21 13:39:16.911 111 15678.07 570.84 57010.53 88888.00 2003-04-21 13:39:17.911 111 15678.20 570.22 57010.41 88888.00 2003-04-21 13:39:18.911 111 15678.20 570.10 57011.26 88888.00 2003-04-21 13:39:19.911 111 15677.68 570.10 57010.89 88888.00 2003-04-21 13:39:20.911 111 15678.46 570.47 57010.41 88888.00 2003-04-21 13:39:21.911 111 15678.33 570.22 57010.16 88888.00 2003-04-21 13:39:22.911 111 15677.29 569.98 57009.92 88888.00 2003-04-21 13:39:23.911 111 15677.68 570.22 57010.65 88888.00 2003-04-21 13:39:24.911 111 15677.42 570.35 57010.04 88888.00 2003-04-21 13:39:25.911 111 15677.29 569.60 57011.02 88888.00 2003-04-21 13:39:26.911 111 15677.42 569.60 57010.89 88888.00 2003-04-21 13:39:27.911 111 15677.94 569.85 57009.67 88888.00 2003-04-21 13:39:28.911 111 15677.68 569.60 57010.16 88888.00 2003-04-21 13:39:29.911 111 15677.16 569.73 57010.16 88888.00 2003-04-21 13:39:30.911 111 15677.55 569.98 57010.29 88888.00 2003-04-21 13:39:31.911 111 15677.42 568.61 57010.53 88888.00 2003-04-21 13:39:32.911 111 15677.29 569.23 57010.41 88888.00 2003-04-21 13:39:33.911 111 15677.81 569.48 57010.41 88888.00 2003-04-21 13:39:34.911 111 15677.42 569.11 57010.53 88888.00 2003-04-21 13:39:35.911 111 15677.81 569.11 57010.65 88888.00 2003-04-21 13:39:36.911 111 15677.55 568.98 57010.89 88888.00 2003-04-21 13:39:37.911 111 15677.16 568.86 57010.65 88888.00 2003-04-21 13:39:38.911 111 15677.94 568.86 57009.92 88888.00 2003-04-21 13:39:39.911 111 15677.68 568.49 57010.65 88888.00 2003-04-21 13:39:40.911 111 15677.42 568.86 57010.41 88888.00 2003-04-21 13:39:41.911 111 15677.55 568.12 57010.04 88888.00 2003-04-21 13:39:42.911 111 15676.77 568.98 57010.41 88888.00 2003-04-21 13:39:43.911 111 15677.29 568.61 57010.53 88888.00 2003-04-21 13:39:44.911 111 15676.90 568.24 57010.16 88888.00 2003-04-21 13:39:45.911 111 15677.55 567.75 57010.65 88888.00 2003-04-21 13:39:46.911 111 15676.90 568.37 57010.65 88888.00 2003-04-21 13:39:47.911 111 15677.81 567.87 57010.41 88888.00 2003-04-21 13:39:48.911 111 15677.55 567.75 57010.04 88888.00 2003-04-21 13:39:49.911 111 15676.38 567.87 57011.14 88888.00 2003-04-21 13:39:50.911 111 15676.51 568.12 57010.29 88888.00 2003-04-21 13:39:51.911 111 15677.16 567.25 57010.41 88888.00 2003-04-21 13:39:52.911 111 15676.90 567.37 57010.53 88888.00 2003-04-21 13:39:53.911 111 15676.25 567.50 57009.92 88888.00 2003-04-21 13:39:54.911 111 15676.64 567.00 57010.53 88888.00 2003-04-21 13:39:55.911 111 15676.64 566.63 57010.04 88888.00 2003-04-21 13:39:56.911 111 15676.90 566.51 57010.65 88888.00 2003-04-21 13:39:57.911 111 15676.77 566.51 57010.16 88888.00 2003-04-21 13:39:58.911 111 15676.12 566.14 57010.16 88888.00 2003-04-21 13:39:59.911 111 15676.25 566.38 57010.41 88888.00 2003-04-21 13:40:00.911 111 15676.38 566.14 57010.65 88888.00 2003-04-21 13:40:01.911 111 15676.51 566.14 57010.16 88888.00 2003-04-21 13:40:02.911 111 15676.38 566.26 57010.41 88888.00 2003-04-21 13:40:03.911 111 15675.86 566.01 57010.77 88888.00 2003-04-21 13:40:04.911 111 15675.99 566.01 57010.16 88888.00 2003-04-21 13:40:05.911 111 15675.34 566.63 57010.04 88888.00 2003-04-21 13:40:06.911 111 15675.73 565.89 57010.65 88888.00 2003-04-21 13:40:07.911 111 15676.25 566.51 57010.16 88888.00 2003-04-21 13:40:08.911 111 15675.34 566.38 57010.16 88888.00 2003-04-21 13:40:09.911 111 15675.99 565.64 57010.41 88888.00 2003-04-21 13:40:10.911 111 15675.73 565.52 57010.04 88888.00 2003-04-21 13:40:11.911 111 15675.47 565.52 57010.16 88888.00 2003-04-21 13:40:12.911 111 15676.25 565.76 57010.04 88888.00 2003-04-21 13:40:13.911 111 15675.86 565.39 57009.55 88888.00 2003-04-21 13:40:14.911 111 15675.86 565.64 57010.41 88888.00 2003-04-21 13:40:15.911 111 15675.99 565.76 57009.92 88888.00 2003-04-21 13:40:16.911 111 15675.73 565.52 57010.04 88888.00 2003-04-21 13:40:17.911 111 15675.73 565.76 57009.92 88888.00 2003-04-21 13:40:18.911 111 15676.12 566.01 57009.92 88888.00 2003-04-21 13:40:19.911 111 15675.99 565.64 57010.04 88888.00 2003-04-21 13:40:20.911 111 15676.12 565.76 57010.16 88888.00 2003-04-21 13:40:21.911 111 15676.25 566.01 57010.53 88888.00 2003-04-21 13:40:22.911 111 15675.47 565.89 57009.79 88888.00 2003-04-21 13:40:23.911 111 15676.51 565.27 57009.79 88888.00 2003-04-21 13:40:24.911 111 15676.25 566.14 57010.16 88888.00 2003-04-21 13:40:25.911 111 15676.51 566.76 57010.41 88888.00 2003-04-21 13:40:26.911 111 15676.38 566.14 57010.29 88888.00 2003-04-21 13:40:27.911 111 15676.12 566.38 57010.29 88888.00 2003-04-21 13:40:28.911 111 15676.51 566.26 57010.41 88888.00 2003-04-21 13:40:29.911 111 15676.38 566.51 57010.16 88888.00 2003-04-21 13:40:30.911 111 15677.03 566.63 57010.29 88888.00 2003-04-21 13:40:31.911 111 15676.38 566.51 57009.92 88888.00 2003-04-21 13:40:32.911 111 15676.51 565.76 57010.65 88888.00 2003-04-21 13:40:33.911 111 15676.12 566.38 57009.92 88888.00 2003-04-21 13:40:34.911 111 15675.99 565.89 57010.53 88888.00 2003-04-21 13:40:35.911 111 15676.38 565.64 57010.29 88888.00 2003-04-21 13:40:36.911 111 15675.99 566.51 57010.04 88888.00 2003-04-21 13:40:37.911 111 15675.86 565.76 57009.92 88888.00 2003-04-21 13:40:38.911 111 15675.73 566.14 57010.16 88888.00 2003-04-21 13:40:39.911 111 15676.38 565.64 57009.79 88888.00 2003-04-21 13:40:40.911 111 15675.99 565.39 57009.92 88888.00 2003-04-21 13:40:41.911 111 15675.60 564.90 57009.92 88888.00 2003-04-21 13:40:42.911 111 15676.25 565.27 57009.92 88888.00 2003-04-21 13:40:43.911 111 15676.12 564.90 57010.04 88888.00 2003-04-21 13:40:44.911 111 15676.51 565.02 57010.53 88888.00 2003-04-21 13:40:45.911 111 15675.99 564.90 57010.04 88888.00 2003-04-21 13:40:46.911 111 15675.86 564.77 57009.92 88888.00 2003-04-21 13:40:47.911 111 15676.51 564.53 57009.79 88888.00 2003-04-21 13:40:48.911 111 15675.86 565.02 57010.53 88888.00 2003-04-21 13:40:49.911 111 15676.12 565.52 57009.79 88888.00 2003-04-21 13:40:50.911 111 15675.86 564.65 57010.53 88888.00 2003-04-21 13:40:51.911 111 15676.25 565.52 57010.04 88888.00 2003-04-21 13:40:52.911 111 15675.47 564.90 57010.65 88888.00 2003-04-21 13:40:53.911 111 15675.86 564.77 57010.53 88888.00 2003-04-21 13:40:54.911 111 15675.99 565.52 57009.79 88888.00 2003-04-21 13:40:55.911 111 15675.21 564.90 57010.16 88888.00 2003-04-21 13:40:56.911 111 15674.82 565.02 57009.55 88888.00 2003-04-21 13:40:57.911 111 15675.34 565.39 57009.55 88888.00 2003-04-21 13:40:58.911 111 15674.56 564.77 57009.67 88888.00 2003-04-21 13:40:59.911 111 15674.17 565.39 57009.67 88888.00 2003-04-21 13:41:00.911 111 15675.08 565.27 57010.04 88888.00 2003-04-21 13:41:01.911 111 15674.95 564.77 57009.92 88888.00 2003-04-21 13:41:02.911 111 15674.69 565.52 57009.92 88888.00 2003-04-21 13:41:03.911 111 15675.73 565.02 57010.04 88888.00 2003-04-21 13:41:04.911 111 15675.21 564.28 57009.92 88888.00 2003-04-21 13:41:05.911 111 15675.34 565.27 57010.04 88888.00 2003-04-21 13:41:06.911 111 15675.47 564.40 57010.16 88888.00 2003-04-21 13:41:07.911 111 15675.34 564.40 57010.89 88888.00 2003-04-21 13:41:08.911 111 15676.64 564.03 57010.16 88888.00 2003-04-21 13:41:09.911 111 15675.47 563.91 57010.04 88888.00 2003-04-21 13:41:10.911 111 15676.51 563.16 57010.29 88888.00 2003-04-21 13:41:11.911 111 15676.12 564.03 57009.92 88888.00 2003-04-21 13:41:12.911 111 15676.51 563.41 57010.04 88888.00 2003-04-21 13:41:13.911 111 15676.25 563.78 57010.16 88888.00 2003-04-21 13:41:14.911 111 15677.42 563.91 57009.55 88888.00 2003-04-21 13:41:15.911 111 15676.64 563.16 57010.04 88888.00 2003-04-21 13:41:16.911 111 15677.16 563.53 57010.16 88888.00 2003-04-21 13:41:17.911 111 15676.90 563.29 57009.92 88888.00 2003-04-21 13:41:18.911 111 15676.64 564.03 57010.41 88888.00 2003-04-21 13:41:19.911 111 15676.38 563.53 57010.29 88888.00 2003-04-21 13:41:20.911 111 15676.64 563.53 57010.29 88888.00 2003-04-21 13:41:21.911 111 15675.73 563.66 57011.14 88888.00 2003-04-21 13:41:22.911 111 15675.86 563.53 57010.89 88888.00 2003-04-21 13:41:23.911 111 15675.08 563.66 57011.02 88888.00 2003-04-21 13:41:24.911 111 15675.21 563.78 57011.14 88888.00 2003-04-21 13:41:25.911 111 15674.56 563.91 57010.89 88888.00 2003-04-21 13:41:26.911 111 15674.43 564.53 57010.53 88888.00 2003-04-21 13:41:27.911 111 15673.65 564.15 57011.02 88888.00 2003-04-21 13:41:28.911 111 15674.04 563.66 57010.89 88888.00 2003-04-21 13:41:29.911 111 15673.65 563.91 57010.65 88888.00 2003-04-21 13:41:30.911 111 15673.78 563.78 57010.65 88888.00 2003-04-21 13:41:31.911 111 15672.74 564.28 57010.89 88888.00 2003-04-21 13:41:32.911 111 15673.39 563.91 57011.02 88888.00 2003-04-21 13:41:33.911 111 15672.87 563.91 57010.41 88888.00 2003-04-21 13:41:34.911 111 15673.78 563.78 57011.02 88888.00 2003-04-21 13:41:35.911 111 15672.87 564.15 57010.53 88888.00 2003-04-21 13:41:36.911 111 15672.74 563.78 57011.38 88888.00 2003-04-21 13:41:37.911 111 15672.48 563.53 57010.41 88888.00 2003-04-21 13:41:38.911 111 15673.13 563.41 57010.77 88888.00 2003-04-21 13:41:39.911 111 15673.26 563.04 57011.14 88888.00 2003-04-21 13:41:40.911 111 15673.39 563.66 57010.77 88888.00 2003-04-21 13:41:41.911 111 15673.26 562.79 57010.77 88888.00 2003-04-21 13:41:42.911 111 15673.26 563.16 57010.53 88888.00 2003-04-21 13:41:43.911 111 15673.52 562.42 57010.65 88888.00 2003-04-21 13:41:44.911 111 15674.17 563.04 57010.65 88888.00 2003-04-21 13:41:45.911 111 15673.78 562.54 57010.77 88888.00 2003-04-21 13:41:46.911 111 15674.30 562.54 57010.89 88888.00 2003-04-21 13:41:47.911 111 15673.78 562.54 57010.65 88888.00 2003-04-21 13:41:48.911 111 15674.04 562.92 57010.41 88888.00 2003-04-21 13:41:49.911 111 15673.52 562.92 57010.89 88888.00 2003-04-21 13:41:50.911 111 15674.04 562.79 57010.65 88888.00 2003-04-21 13:41:51.911 111 15674.04 563.78 57010.77 88888.00 2003-04-21 13:41:52.911 111 15674.17 563.66 57011.02 88888.00 2003-04-21 13:41:53.911 111 15673.26 563.41 57010.89 88888.00 2003-04-21 13:41:54.911 111 15674.56 562.54 57010.41 88888.00 2003-04-21 13:41:55.911 111 15673.52 563.66 57010.65 88888.00 2003-04-21 13:41:56.911 111 15674.30 564.15 57010.41 88888.00 2003-04-21 13:41:57.911 111 15673.78 563.29 57011.75 88888.00 2003-04-21 13:41:58.911 111 15673.00 563.29 57010.89 88888.00 2003-04-21 13:41:59.911 111 15673.65 564.15 57010.77 88888.00 2003-04-21 13:42:00.911 111 15673.65 563.66 57011.26 88888.00 2003-04-21 13:42:01.911 111 15673.65 564.03 57011.63 88888.00 2003-04-21 13:42:02.911 111 15674.17 564.28 57010.89 88888.00 2003-04-21 13:42:03.911 111 15673.39 564.15 57011.02 88888.00 2003-04-21 13:42:04.911 111 15674.56 563.78 57011.26 88888.00 2003-04-21 13:42:05.911 111 15674.17 564.15 57011.38 88888.00 2003-04-21 13:42:06.911 111 15674.56 564.40 57012.36 88888.00 2003-04-21 13:42:07.911 111 15675.08 564.65 57012.00 88888.00 2003-04-21 13:42:08.911 111 15674.56 563.78 57012.00 88888.00 2003-04-21 13:42:09.911 111 15674.82 564.15 57012.24 88888.00 2003-04-21 13:42:10.911 111 15674.95 564.65 57012.48 88888.00 2003-04-21 13:42:11.911 111 15674.56 564.90 57011.02 88888.00 2003-04-21 13:42:12.911 111 15674.56 564.28 57012.48 88888.00 2003-04-21 13:42:13.911 111 15676.12 564.28 57012.12 88888.00 2003-04-21 13:42:14.911 111 15675.47 564.03 57012.61 88888.00 2003-04-21 13:42:15.911 111 15674.43 564.40 57012.85 88888.00 2003-04-21 13:42:16.911 111 15675.34 564.65 57012.36 88888.00 2003-04-21 13:42:17.911 111 15675.21 564.28 57012.73 88888.00 2003-04-21 13:42:18.911 111 15674.56 564.28 57012.85 88888.00 2003-04-21 13:42:19.911 111 15674.95 564.65 57013.46 88888.00 2003-04-21 13:42:20.911 111 15674.82 564.53 57013.10 88888.00 2003-04-21 13:42:21.911 111 15674.82 564.90 57013.83 88888.00 2003-04-21 13:42:22.911 111 15673.78 564.65 57013.59 88888.00 2003-04-21 13:42:23.911 111 15674.56 564.65 57013.59 88888.00 2003-04-21 13:42:24.911 111 15674.95 564.15 57013.59 88888.00 2003-04-21 13:42:25.911 111 15673.78 564.77 57013.59 88888.00 2003-04-21 13:42:26.911 111 15673.78 565.27 57012.85 88888.00 2003-04-21 13:42:27.911 111 15674.69 565.14 57013.10 88888.00 2003-04-21 13:42:28.911 111 15673.39 564.90 57014.20 88888.00 2003-04-21 13:42:29.911 111 15674.04 563.78 57013.71 88888.00 2003-04-21 13:42:30.911 111 15674.43 564.40 57013.95 88888.00 2003-04-21 13:42:31.911 111 15674.30 563.41 57013.46 88888.00 2003-04-21 13:42:32.911 111 15673.91 564.90 57013.95 88888.00 2003-04-21 13:42:33.911 111 15674.04 564.77 57014.20 88888.00 2003-04-21 13:42:34.911 111 15674.56 564.15 57014.07 88888.00 2003-04-21 13:42:35.911 111 15673.78 563.91 57013.59 88888.00 2003-04-21 13:42:36.911 111 15674.82 563.66 57014.44 88888.00 2003-04-21 13:42:37.911 111 15674.56 564.40 57014.68 88888.00 2003-04-21 13:42:38.911 111 15674.56 563.53 57014.56 88888.00 2003-04-21 13:42:39.911 111 15673.78 563.53 57015.05 88888.00 2003-04-21 13:42:40.911 111 15675.08 564.15 57014.81 88888.00 2003-04-21 13:42:41.911 111 15674.95 563.29 57014.32 88888.00 2003-04-21 13:42:42.911 111 15675.08 564.03 57015.18 88888.00 2003-04-21 13:42:43.911 111 15674.43 563.78 57015.05 88888.00 2003-04-21 13:42:44.911 111 15675.47 563.91 57014.81 88888.00 2003-04-21 13:42:45.911 111 15674.43 564.15 57014.93 88888.00 2003-04-21 13:42:46.911 111 15674.43 564.15 57015.42 88888.00 2003-04-21 13:42:47.911 111 15673.78 564.15 57015.05 88888.00 2003-04-21 13:42:48.911 111 15673.78 564.53 57015.66 88888.00 2003-04-21 13:42:49.911 111 15674.56 563.16 57015.54 88888.00 2003-04-21 13:42:50.911 111 15674.82 563.91 57015.54 88888.00 2003-04-21 13:42:51.911 111 15673.78 564.53 57015.54 88888.00 2003-04-21 13:42:52.911 111 15674.17 563.78 57015.30 88888.00 2003-04-21 13:42:53.911 111 15673.91 564.03 57015.18 88888.00 2003-04-21 13:42:54.911 111 15673.52 563.91 57015.66 88888.00 2003-04-21 13:42:55.911 111 15673.65 563.78 57015.42 88888.00 2003-04-21 13:42:56.911 111 15673.39 563.66 57015.91 88888.00 2003-04-21 13:42:57.911 111 15673.13 563.78 57016.03 88888.00 2003-04-21 13:42:58.911 111 15673.52 563.41 57016.40 88888.00 2003-04-21 13:42:59.911 111 15673.52 563.66 57016.15 88888.00 2003-04-21 13:43:00.911 111 15673.78 563.04 57015.91 88888.00 2003-04-21 13:43:01.911 111 15672.74 563.16 57015.91 88888.00 2003-04-21 13:43:02.911 111 15673.13 563.66 57016.27 88888.00 2003-04-21 13:43:03.911 111 15673.65 563.29 57016.27 88888.00 2003-04-21 13:43:04.911 111 15673.39 562.30 57016.89 88888.00 2003-04-21 13:43:05.911 111 15673.52 562.92 57016.03 88888.00 2003-04-21 13:43:06.911 111 15673.13 564.03 57016.40 88888.00 2003-04-21 13:43:07.911 111 15673.26 563.16 57016.64 88888.00 2003-04-21 13:43:08.911 111 15673.26 562.92 57016.64 88888.00 2003-04-21 13:43:09.911 111 15672.87 563.41 57016.03 88888.00 2003-04-21 13:43:10.911 111 15672.87 563.78 57016.27 88888.00 2003-04-21 13:43:11.911 111 15672.61 563.91 57015.79 88888.00 2003-04-21 13:43:12.911 111 15672.61 564.40 57016.03 88888.00 2003-04-21 13:43:13.911 111 15672.48 564.28 57016.77 88888.00 2003-04-21 13:43:14.911 111 15672.48 564.53 57015.91 88888.00 2003-04-21 13:43:15.911 111 15671.83 564.65 57016.40 88888.00 2003-04-21 13:43:16.911 111 15671.57 565.14 57016.15 88888.00 2003-04-21 13:43:17.911 111 15671.31 564.65 57015.66 88888.00 2003-04-21 13:43:18.911 111 15671.18 565.76 57016.40 88888.00 2003-04-21 13:43:19.911 111 15671.44 565.27 57016.15 88888.00 2003-04-21 13:43:20.911 111 15670.79 564.65 57016.15 88888.00 2003-04-21 13:43:21.911 111 15671.05 565.64 57016.40 88888.00 2003-04-21 13:43:22.911 111 15671.31 564.65 57016.27 88888.00 2003-04-21 13:43:23.911 111 15671.05 565.02 57017.38 88888.00 2003-04-21 13:43:24.911 111 15671.05 565.02 57017.01 88888.00 2003-04-21 13:43:25.911 111 15671.31 565.64 57016.27 88888.00 2003-04-21 13:43:26.911 111 15671.31 564.90 57016.27 88888.00 2003-04-21 13:43:27.911 111 15671.44 564.77 57016.52 88888.00 2003-04-21 13:43:28.911 111 15671.70 564.65 57016.15 88888.00 2003-04-21 13:43:29.911 111 15672.22 564.40 57017.01 88888.00 2003-04-21 13:43:30.911 111 15671.57 564.40 57016.03 88888.00 2003-04-21 13:43:31.911 111 15671.18 564.77 57015.79 88888.00 2003-04-21 13:43:32.911 111 15671.44 565.14 57016.52 88888.00 2003-04-21 13:43:33.911 111 15670.66 564.90 57016.64 88888.00 2003-04-21 13:43:34.911 111 15670.92 565.27 57016.03 88888.00 2003-04-21 13:43:35.911 111 15671.57 564.65 57016.03 88888.00 2003-04-21 13:43:36.911 111 15671.05 565.14 57016.03 88888.00 2003-04-21 13:43:37.911 111 15670.92 565.64 57016.27 88888.00 2003-04-21 13:43:38.911 111 15670.79 565.52 57016.03 88888.00 2003-04-21 13:43:39.911 111 15670.14 566.14 57017.13 88888.00 2003-04-21 13:43:40.911 111 15670.40 566.14 57016.52 88888.00 2003-04-21 13:43:41.911 111 15669.75 566.38 57016.27 88888.00 2003-04-21 13:43:42.911 111 15670.66 566.14 57015.91 88888.00 2003-04-21 13:43:43.911 111 15670.66 567.00 57016.03 88888.00 2003-04-21 13:43:44.911 111 15670.27 566.88 57016.52 88888.00 2003-04-21 13:43:45.911 111 15670.14 567.25 57016.89 88888.00 2003-04-21 13:43:46.911 111 15669.62 567.37 57016.15 88888.00 2003-04-21 13:43:47.911 111 15669.62 567.50 57015.30 88888.00 2003-04-21 13:43:48.911 111 15669.36 567.00 57016.52 88888.00 2003-04-21 13:43:49.911 111 15670.27 567.75 57016.03 88888.00 2003-04-21 13:43:50.911 111 15669.88 567.50 57016.15 88888.00 2003-04-21 13:43:51.911 111 15670.66 567.00 57016.03 88888.00 2003-04-21 13:43:52.911 111 15671.05 567.13 57016.15 88888.00 2003-04-21 13:43:53.911 111 15671.83 567.13 57015.66 88888.00 2003-04-21 13:43:54.911 111 15671.57 567.37 57015.54 88888.00 2003-04-21 13:43:55.911 111 15671.18 567.75 57016.27 88888.00 2003-04-21 13:43:56.911 111 15671.44 567.50 57016.03 88888.00 2003-04-21 13:43:57.911 111 15671.96 567.50 57016.89 88888.00 2003-04-21 13:43:58.911 111 15672.09 567.00 57016.03 88888.00 2003-04-21 13:43:59.911 111 15671.96 567.75 57016.52 88888.00 2003-04-21 13:44:00.911 111 15672.22 567.75 57015.42 88888.00 2003-04-21 13:44:01.911 111 15671.96 567.13 57016.27 88888.00 2003-04-21 13:44:02.911 111 15671.18 567.50 57016.27 88888.00 2003-04-21 13:44:03.911 111 15671.44 567.75 57016.15 88888.00 2003-04-21 13:44:04.911 111 15671.05 568.61 57016.40 88888.00 2003-04-21 13:44:05.911 111 15671.05 567.75 57017.01 88888.00 2003-04-21 13:44:06.911 111 15671.05 567.99 57016.27 88888.00 2003-04-21 13:44:07.911 111 15670.53 568.12 57016.15 88888.00 2003-04-21 13:44:08.911 111 15670.01 567.87 57016.40 88888.00 2003-04-21 13:44:09.911 111 15670.14 567.87 57016.40 88888.00 2003-04-21 13:44:10.911 111 15670.53 567.62 57016.64 88888.00 2003-04-21 13:44:11.911 111 15669.75 567.87 57016.77 88888.00 2003-04-21 13:44:12.911 111 15670.27 567.75 57015.91 88888.00 2003-04-21 13:44:13.911 111 15669.10 567.99 57016.40 88888.00 2003-04-21 13:44:14.911 111 15669.49 568.24 57016.15 88888.00 2003-04-21 13:44:15.911 111 15669.23 568.37 57016.03 88888.00 2003-04-21 13:44:16.911 111 15669.23 568.49 57016.52 88888.00 2003-04-21 13:44:17.911 111 15669.36 568.37 57015.54 88888.00 2003-04-21 13:44:18.911 111 15669.62 569.11 57015.42 88888.00 2003-04-21 13:44:19.911 111 15669.49 568.37 57015.91 88888.00 2003-04-21 13:44:20.911 111 15668.84 568.74 57015.91 88888.00 2003-04-21 13:44:21.911 111 15669.36 568.74 57015.54 88888.00 2003-04-21 13:44:22.911 111 15669.49 568.86 57015.66 88888.00 2003-04-21 13:44:23.911 111 15669.49 568.37 57015.18 88888.00 2003-04-21 13:44:24.911 111 15668.84 568.49 57015.66 88888.00 2003-04-21 13:44:25.911 111 15668.84 567.87 57015.30 88888.00 2003-04-21 13:44:26.911 111 15669.75 568.98 57015.30 88888.00 2003-04-21 13:44:27.911 111 15668.84 568.86 57015.54 88888.00 2003-04-21 13:44:28.911 111 15668.71 569.11 57015.18 88888.00 2003-04-21 13:44:29.911 111 15668.84 568.98 57015.30 88888.00 2003-04-21 13:44:30.911 111 15668.58 569.60 57015.66 88888.00 2003-04-21 13:44:31.911 111 15668.71 568.98 57015.05 88888.00 2003-04-21 13:44:32.911 111 15668.19 569.48 57015.30 88888.00 2003-04-21 13:44:33.911 111 15667.80 569.48 57015.05 88888.00 2003-04-21 13:44:34.911 111 15667.67 569.60 57014.32 88888.00 2003-04-21 13:44:35.911 111 15667.93 569.85 57014.93 88888.00 2003-04-21 13:44:36.911 111 15667.80 570.10 57015.05 88888.00 2003-04-21 13:44:37.911 111 15668.45 570.35 57015.18 88888.00 2003-04-21 13:44:38.911 111 15668.06 569.60 57015.05 88888.00 2003-04-21 13:44:39.911 111 15667.54 570.59 57015.79 88888.00 2003-04-21 13:44:40.911 111 15667.15 570.59 57015.18 88888.00 2003-04-21 13:44:41.911 111 15667.67 571.21 57014.81 88888.00 2003-04-21 13:44:42.911 111 15667.02 571.09 57014.32 88888.00 2003-04-21 13:44:43.911 111 15667.28 571.21 57014.44 88888.00 2003-04-21 13:44:44.911 111 15666.50 570.97 57014.68 88888.00 2003-04-21 13:44:45.911 111 15666.76 571.21 57014.07 88888.00 2003-04-21 13:44:46.911 111 15666.76 571.83 57014.44 88888.00 2003-04-21 13:44:47.911 111 15667.28 571.09 57014.07 88888.00 2003-04-21 13:44:48.911 111 15667.93 572.20 57014.56 88888.00 2003-04-21 13:44:49.911 111 15667.15 571.59 57014.20 88888.00 2003-04-21 13:44:50.911 111 15667.80 571.46 57013.95 88888.00 2003-04-21 13:44:51.911 111 15667.93 572.33 57013.95 88888.00 2003-04-21 13:44:52.911 111 15667.67 571.96 57013.71 88888.00 2003-04-21 13:44:53.911 111 15668.71 571.71 57013.71 88888.00 2003-04-21 13:44:54.911 111 15668.06 571.59 57014.07 88888.00 2003-04-21 13:44:55.911 111 15668.45 571.83 57013.46 88888.00 2003-04-21 13:44:56.911 111 15668.58 571.96 57013.95 88888.00 2003-04-21 13:44:57.911 111 15668.71 572.08 57013.83 88888.00 2003-04-21 13:44:58.911 111 15668.45 571.96 57013.34 88888.00 2003-04-21 13:44:59.911 111 15668.58 571.59 57014.32 88888.00 2003-04-21 13:45:00.911 111 15667.93 571.96 57014.32 88888.00 2003-04-21 13:45:01.911 111 15668.32 571.71 57014.20 88888.00 2003-04-21 13:45:02.911 111 15668.58 572.58 57014.32 88888.00 2003-04-21 13:45:03.911 111 15667.67 572.45 57014.07 88888.00 2003-04-21 13:45:04.911 111 15667.93 572.45 57013.59 88888.00 2003-04-21 13:45:05.911 111 15668.45 571.59 57014.07 88888.00 2003-04-21 13:45:06.911 111 15667.54 572.33 57014.44 88888.00 2003-04-21 13:45:07.911 111 15668.06 571.96 57013.59 88888.00 2003-04-21 13:45:08.911 111 15667.93 573.32 57013.71 88888.00 2003-04-21 13:45:09.911 111 15668.06 572.95 57014.32 88888.00 2003-04-21 13:45:10.911 111 15667.80 573.32 57014.07 88888.00 2003-04-21 13:45:11.911 111 15668.19 572.95 57013.95 88888.00 2003-04-21 13:45:12.911 111 15667.67 572.95 57013.71 88888.00 2003-04-21 13:45:13.911 111 15667.67 572.82 57013.34 88888.00 2003-04-21 13:45:14.911 111 15667.28 573.20 57013.22 88888.00 2003-04-21 13:45:15.911 111 15667.54 572.82 57013.71 88888.00 2003-04-21 13:45:16.911 111 15667.41 573.69 57013.34 88888.00 2003-04-21 13:45:17.911 111 15667.54 574.43 57013.10 88888.00 2003-04-21 13:45:18.911 111 15667.02 574.19 57014.07 88888.00 2003-04-21 13:45:19.911 111 15668.32 573.94 57013.10 88888.00 2003-04-21 13:45:20.911 111 15668.06 574.56 57013.59 88888.00 2003-04-21 13:45:21.911 111 15667.54 574.06 57013.22 88888.00 2003-04-21 13:45:22.911 111 15667.93 574.06 57013.71 88888.00 2003-04-21 13:45:23.911 111 15668.06 574.56 57012.61 88888.00 2003-04-21 13:45:24.911 111 15667.80 574.93 57013.59 88888.00 2003-04-21 13:45:25.911 111 15667.93 574.68 57012.97 88888.00 2003-04-21 13:45:26.911 111 15668.58 574.93 57013.22 88888.00 2003-04-21 13:45:27.911 111 15668.45 575.05 57012.97 88888.00 2003-04-21 13:45:28.911 111 15667.67 574.81 57013.10 88888.00 2003-04-21 13:45:29.911 111 15668.58 575.18 57013.95 88888.00 2003-04-21 13:45:30.911 111 15668.58 575.30 57012.97 88888.00 2003-04-21 13:45:31.911 111 15669.10 575.55 57013.34 88888.00 2003-04-21 13:45:32.911 111 15668.58 575.42 57012.97 88888.00 2003-04-21 13:45:33.911 111 15668.19 575.30 57012.48 88888.00 2003-04-21 13:45:34.911 111 15668.84 575.30 57013.22 88888.00 2003-04-21 13:45:35.911 111 15668.32 575.55 57013.46 88888.00 2003-04-21 13:45:36.911 111 15668.45 574.93 57013.22 88888.00 2003-04-21 13:45:37.911 111 15668.32 575.42 57013.10 88888.00 2003-04-21 13:45:38.911 111 15668.19 575.92 57013.34 88888.00 2003-04-21 13:45:39.911 111 15668.71 575.55 57012.85 88888.00 2003-04-21 13:45:40.911 111 15668.45 575.18 57013.10 88888.00 2003-04-21 13:45:41.911 111 15669.10 575.67 57013.34 88888.00 2003-04-21 13:45:42.911 111 15668.58 574.68 57013.59 88888.00 2003-04-21 13:45:43.911 111 15668.19 574.19 57012.12 88888.00 2003-04-21 13:45:44.911 111 15668.45 574.56 57012.97 88888.00 2003-04-21 13:45:45.911 111 15668.45 574.31 57013.10 88888.00 2003-04-21 13:45:46.911 111 15668.58 574.56 57012.73 88888.00 2003-04-21 13:45:47.911 111 15668.71 575.18 57013.22 88888.00 2003-04-21 13:45:48.911 111 15668.84 574.06 57012.61 88888.00 2003-04-21 13:45:49.911 111 15669.10 573.94 57013.22 88888.00 2003-04-21 13:45:50.911 111 15668.71 573.07 57012.97 88888.00 2003-04-21 13:45:51.911 111 15667.67 573.94 57013.34 88888.00 2003-04-21 13:45:52.911 111 15668.71 573.81 57012.85 88888.00 2003-04-21 13:45:53.911 111 15668.97 574.06 57012.61 88888.00 2003-04-21 13:45:54.911 111 15668.19 573.32 57012.48 88888.00 2003-04-21 13:45:55.911 111 15668.84 573.57 57012.97 88888.00 2003-04-21 13:45:56.911 111 15669.10 573.44 57013.10 88888.00 2003-04-21 13:45:57.911 111 15668.45 573.20 57012.85 88888.00 2003-04-21 13:45:58.911 111 15668.84 572.58 57012.85 88888.00 2003-04-21 13:45:59.911 111 15668.32 572.45 57012.24 88888.00 2003-04-21 13:46:00.911 111 15668.32 572.20 57012.85 88888.00 2003-04-21 13:46:01.911 111 15668.19 571.96 57012.61 88888.00 2003-04-21 13:46:02.911 111 15667.41 571.83 57012.73 88888.00 2003-04-21 13:46:03.911 111 15667.28 572.20 57012.24 88888.00 2003-04-21 13:46:04.911 111 15667.02 572.45 57012.36 88888.00 2003-04-21 13:46:05.911 111 15667.15 571.21 57012.97 88888.00 2003-04-21 13:46:06.911 111 15667.02 571.71 57011.75 88888.00 2003-04-21 13:46:07.911 111 15665.98 571.71 57012.48 88888.00 2003-04-21 13:46:08.911 111 15665.98 572.20 57013.10 88888.00 2003-04-21 13:46:09.911 111 15665.72 572.58 57013.22 88888.00 2003-04-21 13:46:10.911 111 15665.33 572.45 57011.88 88888.00 2003-04-21 13:46:11.911 111 15664.82 571.96 57011.88 88888.00 2003-04-21 13:46:12.911 111 15664.43 572.82 57012.00 88888.00 2003-04-21 13:46:13.911 111 15663.78 572.82 57012.48 88888.00 2003-04-21 13:46:14.911 111 15663.00 572.33 57011.75 88888.00 2003-04-21 13:46:15.911 111 15663.78 571.96 57011.38 88888.00 2003-04-21 13:46:16.911 111 15663.52 571.83 57011.88 88888.00 2003-04-21 13:46:17.911 111 15662.48 572.58 57011.63 88888.00 2003-04-21 13:46:18.911 111 15663.13 572.58 57011.26 88888.00 2003-04-21 13:46:19.911 111 15663.39 573.07 57011.38 88888.00 2003-04-21 13:46:20.911 111 15662.87 572.70 57011.51 88888.00 2003-04-21 13:46:21.911 111 15663.26 572.95 57010.77 88888.00 2003-04-21 13:46:22.911 111 15662.74 572.45 57010.29 88888.00 2003-04-21 13:46:23.911 111 15663.00 572.82 57010.89 88888.00 2003-04-21 13:46:24.911 111 15663.39 572.95 57010.16 88888.00 2003-04-21 13:46:25.911 111 15663.13 572.95 57010.77 88888.00 2003-04-21 13:46:26.911 111 15663.26 574.06 57010.53 88888.00 2003-04-21 13:46:27.911 111 15663.52 573.57 57010.29 88888.00 2003-04-21 13:46:28.911 111 15663.39 573.07 57009.92 88888.00 2003-04-21 13:46:29.911 111 15663.65 573.07 57009.55 88888.00 2003-04-21 13:46:30.911 111 15664.30 573.81 57009.43 88888.00 2003-04-21 13:46:31.911 111 15664.17 573.07 57009.79 88888.00 2003-04-21 13:46:32.911 111 15664.04 573.81 57009.43 88888.00 2003-04-21 13:46:33.911 111 15664.04 573.57 57009.55 88888.00 2003-04-21 13:46:34.911 111 15664.30 573.94 57009.55 88888.00 2003-04-21 13:46:35.911 111 15663.52 573.57 57010.29 88888.00 2003-04-21 13:46:36.911 111 15663.78 574.68 57010.04 88888.00 2003-04-21 13:46:37.911 111 15663.65 574.19 57009.55 88888.00 2003-04-21 13:46:38.911 111 15664.43 573.69 57009.55 88888.00 2003-04-21 13:46:39.911 111 15663.13 574.43 57009.43 88888.00 2003-04-21 13:46:40.911 111 15664.04 574.31 57009.06 88888.00 2003-04-21 13:46:41.911 111 15663.91 574.31 57009.43 88888.00 2003-04-21 13:46:42.911 111 15664.04 574.31 57009.30 88888.00 2003-04-21 13:46:43.911 111 15663.78 574.43 57009.30 88888.00 2003-04-21 13:46:44.911 111 15664.17 574.31 57009.55 88888.00 2003-04-21 13:46:45.911 111 15664.56 575.05 57009.43 88888.00 2003-04-21 13:46:46.911 111 15664.30 574.19 57009.55 88888.00 2003-04-21 13:46:47.911 111 15664.43 574.56 57009.55 88888.00 2003-04-21 13:46:48.911 111 15664.43 575.18 57008.08 88888.00 2003-04-21 13:46:49.911 111 15664.95 574.68 57009.67 88888.00 2003-04-21 13:46:50.911 111 15665.08 574.56 57009.30 88888.00 2003-04-21 13:46:51.911 111 15664.82 573.94 57009.30 88888.00 2003-04-21 13:46:52.911 111 15665.33 574.06 57008.70 88888.00 2003-04-21 13:46:53.911 111 15665.08 574.56 57009.55 88888.00 2003-04-21 13:46:54.911 111 15664.95 574.68 57008.08 88888.00 2003-04-21 13:46:55.911 111 15665.33 574.68 57008.94 88888.00 2003-04-21 13:46:56.911 111 15665.46 574.06 57008.70 88888.00 2003-04-21 13:46:57.911 111 15665.72 573.69 57007.59 88888.00 2003-04-21 13:46:58.911 111 15665.59 574.31 57008.57 88888.00 2003-04-21 13:46:59.911 111 15665.08 574.81 57008.94 88888.00 2003-04-21 13:47:00.911 111 15665.33 573.94 57009.92 88888.00 2003-04-21 13:47:01.911 111 15664.82 573.81 57008.45 88888.00 2003-04-21 13:47:02.911 111 15664.69 574.68 57008.33 88888.00 2003-04-21 13:47:03.911 111 15664.82 573.81 57007.96 88888.00 2003-04-21 13:47:04.911 111 15665.46 574.43 57008.21 88888.00 2003-04-21 13:47:05.911 111 15664.56 574.31 57007.84 88888.00 2003-04-21 13:47:06.911 111 15664.82 574.68 57008.57 88888.00 2003-04-21 13:47:07.911 111 15664.56 574.93 57008.57 88888.00 2003-04-21 13:47:08.911 111 15663.78 574.93 57008.70 88888.00 2003-04-21 13:47:09.911 111 15663.78 575.18 57008.94 88888.00 2003-04-21 13:47:10.911 111 15664.56 575.30 57008.45 88888.00 2003-04-21 13:47:11.911 111 15663.91 574.93 57008.33 88888.00 2003-04-21 13:47:12.911 111 15664.17 574.93 57008.33 88888.00 2003-04-21 13:47:13.911 111 15664.30 574.68 57008.21 88888.00 2003-04-21 13:47:14.911 111 15664.43 575.18 57007.96 88888.00 2003-04-21 13:47:15.911 111 15664.30 575.18 57008.21 88888.00 2003-04-21 13:47:16.911 111 15664.43 575.67 57008.08 88888.00 2003-04-21 13:47:17.911 111 15664.56 575.42 57007.35 88888.00 2003-04-21 13:47:18.911 111 15664.56 575.55 57008.08 88888.00 2003-04-21 13:47:19.911 111 15664.30 575.42 57008.08 88888.00 2003-04-21 13:47:20.911 111 15664.95 575.30 57008.08 88888.00 2003-04-21 13:47:21.911 111 15663.91 574.93 57007.84 88888.00 2003-04-21 13:47:22.911 111 15664.69 575.18 57007.84 88888.00 2003-04-21 13:47:23.911 111 15664.43 575.05 57007.59 88888.00 2003-04-21 13:47:24.911 111 15664.56 575.42 57007.96 88888.00 2003-04-21 13:47:25.911 111 15665.08 574.93 57007.59 88888.00 2003-04-21 13:47:26.911 111 15664.56 575.42 57007.71 88888.00 2003-04-21 13:47:27.911 111 15664.30 575.30 57006.98 88888.00 2003-04-21 13:47:28.911 111 15664.30 575.30 57008.21 88888.00 2003-04-21 13:47:29.911 111 15664.17 575.80 57007.23 88888.00 2003-04-21 13:47:30.911 111 15663.91 575.92 57007.35 88888.00 2003-04-21 13:47:31.911 111 15664.30 575.80 57007.71 88888.00 2003-04-21 13:47:32.911 111 15663.65 575.92 57007.71 88888.00 2003-04-21 13:47:33.911 111 15663.65 575.80 57007.35 88888.00 2003-04-21 13:47:34.911 111 15663.91 575.55 57007.11 88888.00 2003-04-21 13:47:35.911 111 15663.91 576.54 57006.98 88888.00 2003-04-21 13:47:36.911 111 15664.04 576.04 57006.86 88888.00 2003-04-21 13:47:37.911 111 15662.87 576.66 57007.35 88888.00 2003-04-21 13:47:38.911 111 15663.26 576.54 57007.35 88888.00 2003-04-21 13:47:39.911 111 15664.17 576.42 57006.62 88888.00 2003-04-21 13:47:40.911 111 15663.65 576.79 57006.86 88888.00 2003-04-21 13:47:41.911 111 15664.04 577.16 57006.98 88888.00 2003-04-21 13:47:42.911 111 15664.30 576.42 57007.59 88888.00 2003-04-21 13:47:43.911 111 15663.65 575.92 57007.11 88888.00 2003-04-21 13:47:44.911 111 15664.43 576.66 57007.11 88888.00 2003-04-21 13:47:45.911 111 15664.43 576.04 57007.47 88888.00 2003-04-21 13:47:46.911 111 15664.43 576.54 57006.49 88888.00 2003-04-21 13:47:47.911 111 15664.30 576.91 57006.98 88888.00 2003-04-21 13:47:48.911 111 15664.56 577.16 57007.11 88888.00 2003-04-21 13:47:49.911 111 15665.08 576.66 57007.35 88888.00 2003-04-21 13:47:50.911 111 15664.69 576.29 57007.47 88888.00 2003-04-21 13:47:51.911 111 15664.43 577.03 57006.86 88888.00 2003-04-21 13:47:52.911 111 15664.82 576.17 57006.62 88888.00 2003-04-21 13:47:53.911 111 15665.59 576.54 57006.12 88888.00 2003-04-21 13:47:54.911 111 15665.08 576.91 57006.74 88888.00 2003-04-21 13:47:55.911 111 15664.95 576.66 57006.49 88888.00 2003-04-21 13:47:56.911 111 15664.43 576.79 57006.37 88888.00 2003-04-21 13:47:57.911 111 15664.04 576.79 57005.88 88888.00 2003-04-21 13:47:58.911 111 15664.82 576.66 57006.49 88888.00 2003-04-21 13:47:59.911 111 15665.59 577.53 57006.49 88888.00 2003-04-21 13:48:00.911 111 15664.82 577.03 57007.11 88888.00 2003-04-21 13:48:01.911 111 15665.21 577.16 57006.25 88888.00 2003-04-21 13:48:02.911 111 15665.59 577.28 57005.76 88888.00 2003-04-21 13:48:03.911 111 15665.08 577.53 57005.88 88888.00 2003-04-21 13:48:04.911 111 15665.59 576.91 57005.64 88888.00 2003-04-21 13:48:05.911 111 15665.59 576.54 57006.25 88888.00 2003-04-21 13:48:06.911 111 15665.46 576.79 57006.25 88888.00 2003-04-21 13:48:07.911 111 15665.08 576.17 57005.88 88888.00 2003-04-21 13:48:08.911 111 15665.98 575.92 57006.25 88888.00 2003-04-21 13:48:09.911 111 15665.46 576.17 57005.76 88888.00 2003-04-21 13:48:10.911 111 15665.72 575.92 57006.12 88888.00 2003-04-21 13:48:11.911 111 15666.76 575.92 57005.88 88888.00 2003-04-21 13:48:12.911 111 15666.37 576.17 57006.25 88888.00 2003-04-21 13:48:13.911 111 15665.72 576.04 57005.88 88888.00 2003-04-21 13:48:14.911 111 15666.24 576.42 57006.00 88888.00 2003-04-21 13:48:15.911 111 15666.37 575.80 57006.49 88888.00 2003-04-21 13:48:16.911 111 15666.11 576.04 57006.37 88888.00 2003-04-21 13:48:17.911 111 15667.15 576.29 57005.52 88888.00 2003-04-21 13:48:18.911 111 15666.24 577.16 57006.00 88888.00 2003-04-21 13:48:19.911 111 15666.76 576.54 57006.49 88888.00 2003-04-21 13:48:20.911 111 15666.37 576.66 57006.00 88888.00 2003-04-21 13:48:21.911 111 15666.37 577.28 57006.12 88888.00 2003-04-21 13:48:22.911 111 15665.98 576.54 57005.76 88888.00 2003-04-21 13:48:23.911 111 15666.50 576.54 57006.12 88888.00 2003-04-21 13:48:24.911 111 15666.24 576.54 57005.76 88888.00 2003-04-21 13:48:25.911 111 15667.02 576.54 57005.52 88888.00 2003-04-21 13:48:26.911 111 15666.50 576.66 57005.88 88888.00 2003-04-21 13:48:27.911 111 15667.41 576.54 57005.64 88888.00 2003-04-21 13:48:28.911 111 15667.02 576.17 57005.76 88888.00 2003-04-21 13:48:29.911 111 15667.67 576.04 57004.78 88888.00 2003-04-21 13:48:30.911 111 15666.63 576.66 57005.27 88888.00 2003-04-21 13:48:31.911 111 15666.63 577.28 57006.37 88888.00 2003-04-21 13:48:32.911 111 15666.76 576.79 57006.37 88888.00 2003-04-21 13:48:33.911 111 15667.15 575.67 57005.88 88888.00 2003-04-21 13:48:34.911 111 15667.02 576.17 57005.88 88888.00 2003-04-21 13:48:35.911 111 15667.02 576.17 57005.64 88888.00 2003-04-21 13:48:36.911 111 15667.15 575.80 57005.76 88888.00 2003-04-21 13:48:37.911 111 15667.15 576.17 57005.76 88888.00 2003-04-21 13:48:38.911 111 15668.19 575.55 57006.37 88888.00 2003-04-21 13:48:39.911 111 15667.41 575.55 57005.27 88888.00 2003-04-21 13:48:40.911 111 15667.80 575.55 57005.88 88888.00 2003-04-21 13:48:41.911 111 15667.02 575.42 57005.76 88888.00 2003-04-21 13:48:42.911 111 15667.80 575.42 57005.27 88888.00 2003-04-21 13:48:43.911 111 15666.63 576.29 57005.52 88888.00 2003-04-21 13:48:44.911 111 15667.15 575.55 57005.64 88888.00 2003-04-21 13:48:45.911 111 15666.37 576.42 57005.39 88888.00 2003-04-21 13:48:46.911 111 15666.63 576.54 57005.27 88888.00 2003-04-21 13:48:47.911 111 15665.59 576.29 57005.52 88888.00 2003-04-21 13:48:48.911 111 15666.76 576.54 57005.52 88888.00 2003-04-21 13:48:49.911 111 15665.21 577.16 57004.90 88888.00 2003-04-21 13:48:50.911 111 15665.33 576.54 57005.03 88888.00 2003-04-21 13:48:51.911 111 15665.72 576.54 57005.03 88888.00 2003-04-21 13:48:52.911 111 15665.08 576.66 57005.39 88888.00 2003-04-21 13:48:53.911 111 15665.85 576.91 57005.27 88888.00 2003-04-21 13:48:54.911 111 15665.85 577.03 57005.27 88888.00 2003-04-21 13:48:55.911 111 15665.59 577.03 57005.15 88888.00 2003-04-21 13:48:56.911 111 15665.72 576.17 57004.29 88888.00 2003-04-21 13:48:57.911 111 15665.98 576.66 57004.54 88888.00 2003-04-21 13:48:58.911 111 15664.56 576.79 57005.03 88888.00 2003-04-21 13:48:59.911 111 15665.46 576.17 57005.03 88888.00 2003-04-21 13:49:00.911 111 15665.72 576.17 57004.29 88888.00 2003-04-21 13:49:01.911 111 15664.95 576.17 57004.17 88888.00 2003-04-21 13:49:02.911 111 15665.72 575.92 57005.03 88888.00 2003-04-21 13:49:03.911 111 15665.46 576.42 57004.54 88888.00 2003-04-21 13:49:04.911 111 15665.98 575.80 57005.39 88888.00 2003-04-21 13:49:05.911 111 15666.24 575.80 57004.54 88888.00 2003-04-21 13:49:06.911 111 15665.72 575.67 57005.39 88888.00 2003-04-21 13:49:07.911 111 15666.50 576.17 57004.78 88888.00 2003-04-21 13:49:08.911 111 15666.76 576.04 57005.27 88888.00 2003-04-21 13:49:09.911 111 15665.85 576.29 57004.41 88888.00 2003-04-21 13:49:10.911 111 15665.98 575.67 57004.17 88888.00 2003-04-21 13:49:11.911 111 15666.37 576.91 57004.29 88888.00 2003-04-21 13:49:12.911 111 15666.11 576.04 57004.66 88888.00 2003-04-21 13:49:13.911 111 15665.85 575.55 57004.66 88888.00 2003-04-21 13:49:14.911 111 15665.85 575.67 57004.90 88888.00 2003-04-21 13:49:15.911 111 15665.98 575.92 57003.93 88888.00 2003-04-21 13:49:16.911 111 15665.98 576.04 57004.54 88888.00 2003-04-21 13:49:17.911 111 15665.98 575.92 57004.41 88888.00 2003-04-21 13:49:18.911 111 15665.85 575.80 57004.05 88888.00 2003-04-21 13:49:19.911 111 15665.85 576.04 57004.78 88888.00 2003-04-21 13:49:20.911 111 15665.46 575.80 57004.29 88888.00 2003-04-21 13:49:21.911 111 15665.85 576.17 57004.05 88888.00 2003-04-21 13:49:22.911 111 15666.24 575.92 57004.90 88888.00 2003-04-21 13:49:23.911 111 15665.46 575.67 57004.29 88888.00 2003-04-21 13:49:24.911 111 15665.59 575.67 57004.05 88888.00 2003-04-21 13:49:25.911 111 15665.59 576.17 57004.17 88888.00 2003-04-21 13:49:26.911 111 15665.72 576.29 57004.05 88888.00 2003-04-21 13:49:27.911 111 15665.59 576.04 57004.29 88888.00 2003-04-21 13:49:28.911 111 15664.95 575.92 57004.66 88888.00 2003-04-21 13:49:29.911 111 15665.21 575.80 57004.41 88888.00 2003-04-21 13:49:30.911 111 15665.98 576.79 57004.29 88888.00 2003-04-21 13:49:31.911 111 15665.46 576.66 57004.05 88888.00 2003-04-21 13:49:32.911 111 15665.33 576.66 57004.54 88888.00 2003-04-21 13:49:33.911 111 15665.59 576.29 57004.17 88888.00 2003-04-21 13:49:34.911 111 15665.46 576.66 57004.05 88888.00 2003-04-21 13:49:35.911 111 15665.08 576.29 57003.80 88888.00 2003-04-21 13:49:36.911 111 15665.21 576.42 57003.44 88888.00 2003-04-21 13:49:37.911 111 15665.46 576.91 57004.05 88888.00 2003-04-21 13:49:38.911 111 15665.08 576.79 57003.56 88888.00 2003-04-21 13:49:39.911 111 15665.59 576.04 57003.93 88888.00 2003-04-21 13:49:40.911 111 15665.46 576.79 57003.44 88888.00 2003-04-21 13:49:41.911 111 15664.69 576.54 57003.93 88888.00 2003-04-21 13:49:42.911 111 15665.33 576.17 57003.93 88888.00 2003-04-21 13:49:43.911 111 15665.59 575.92 57003.56 88888.00 2003-04-21 13:49:44.911 111 15666.11 576.66 57004.17 88888.00 2003-04-21 13:49:45.911 111 15665.59 576.42 57003.19 88888.00 2003-04-21 13:49:46.911 111 15665.98 576.79 57003.19 88888.00 2003-04-21 13:49:47.911 111 15665.72 576.54 57003.80 88888.00 2003-04-21 13:49:48.911 111 15665.72 576.29 57003.32 88888.00 2003-04-21 13:49:49.911 111 15666.11 576.17 57003.07 88888.00 2003-04-21 13:49:50.911 111 15665.85 576.91 57003.80 88888.00 2003-04-21 13:49:51.911 111 15665.46 576.42 57003.32 88888.00 2003-04-21 13:49:52.911 111 15665.72 576.66 57004.05 88888.00 2003-04-21 13:49:53.911 111 15665.33 576.66 57003.19 88888.00 2003-04-21 13:49:54.911 111 15665.85 576.79 57003.07 88888.00 2003-04-21 13:49:55.911 111 15665.46 576.79 57003.56 88888.00 2003-04-21 13:49:56.911 111 15664.95 577.03 57003.56 88888.00 2003-04-21 13:49:57.911 111 15665.85 576.54 57002.70 88888.00 2003-04-21 13:49:58.911 111 15665.72 577.16 57002.82 88888.00 2003-04-21 13:49:59.911 111 15665.72 577.03 57003.93 88888.00 2003-04-21 13:50:00.911 111 15665.59 577.28 57003.19 88888.00 2003-04-21 13:50:01.911 111 15665.33 576.29 57003.68 88888.00 2003-04-21 13:50:02.911 111 15665.59 577.28 57003.32 88888.00 2003-04-21 13:50:03.911 111 15664.95 576.91 57002.82 88888.00 2003-04-21 13:50:04.911 111 15665.46 577.03 57003.32 88888.00 2003-04-21 13:50:05.911 111 15665.08 577.28 57002.70 88888.00 2003-04-21 13:50:06.911 111 15665.85 576.79 57003.32 88888.00 2003-04-21 13:50:07.911 111 15665.59 576.91 57003.19 88888.00 2003-04-21 13:50:08.911 111 15665.21 576.91 57002.82 88888.00 2003-04-21 13:50:09.911 111 15665.59 576.42 57003.19 88888.00 2003-04-21 13:50:10.911 111 15666.50 575.55 57003.19 88888.00 2003-04-21 13:50:11.911 111 15667.02 576.17 57003.07 88888.00 2003-04-21 13:50:12.911 111 15666.24 576.66 57003.32 88888.00 2003-04-21 13:50:13.911 111 15666.37 576.42 57003.07 88888.00 2003-04-21 13:50:14.911 111 15667.15 576.42 57002.95 88888.00 2003-04-21 13:50:15.911 111 15666.37 576.29 57003.07 88888.00 2003-04-21 13:50:16.911 111 15665.98 575.55 57002.58 88888.00 2003-04-21 13:50:17.911 111 15666.50 575.80 57003.07 88888.00 2003-04-21 13:50:18.911 111 15667.28 575.67 57003.19 88888.00 2003-04-21 13:50:19.911 111 15667.28 576.04 57002.70 88888.00 2003-04-21 13:50:20.911 111 15667.02 575.18 57003.19 88888.00 2003-04-21 13:50:21.911 111 15667.28 575.18 57003.19 88888.00 2003-04-21 13:50:22.911 111 15668.32 575.55 57003.07 88888.00 2003-04-21 13:50:23.911 111 15667.02 575.30 57002.70 88888.00 2003-04-21 13:50:24.911 111 15668.06 575.30 57003.07 88888.00 2003-04-21 13:50:25.911 111 15667.28 575.05 57003.56 88888.00 2003-04-21 13:50:26.911 111 15667.93 575.05 57002.95 88888.00 2003-04-21 13:50:27.911 111 15667.80 575.18 57002.95 88888.00 2003-04-21 13:50:28.911 111 15667.28 575.18 57003.19 88888.00 2003-04-21 13:50:29.911 111 15668.19 575.30 57003.07 88888.00 2003-04-21 13:50:30.911 111 15667.93 575.42 57002.95 88888.00 2003-04-21 13:50:31.911 111 15668.84 575.55 57004.17 88888.00 2003-04-21 13:50:32.911 111 15668.84 576.17 57003.19 88888.00 2003-04-21 13:50:33.911 111 15668.32 576.29 57003.07 88888.00 2003-04-21 13:50:34.911 111 15667.93 576.17 57002.46 88888.00 2003-04-21 13:50:35.911 111 15668.71 576.04 57003.32 88888.00 2003-04-21 13:50:36.911 111 15667.67 576.17 57003.44 88888.00 2003-04-21 13:50:37.911 111 15667.93 576.66 57003.19 88888.00 2003-04-21 13:50:38.911 111 15668.19 575.92 57002.95 88888.00 2003-04-21 13:50:39.911 111 15668.32 576.54 57003.19 88888.00 2003-04-21 13:50:40.911 111 15667.80 576.04 57003.44 88888.00 2003-04-21 13:50:41.911 111 15667.41 576.54 57003.32 88888.00 2003-04-21 13:50:42.911 111 15668.84 575.67 57003.19 88888.00 2003-04-21 13:50:43.911 111 15668.58 576.42 57003.93 88888.00 2003-04-21 13:50:44.911 111 15668.84 575.80 57003.19 88888.00 2003-04-21 13:50:45.911 111 15668.58 576.04 57003.56 88888.00 2003-04-21 13:50:46.911 111 15668.84 576.17 57003.68 88888.00 2003-04-21 13:50:47.911 111 15668.71 575.67 57003.56 88888.00 2003-04-21 13:50:48.911 111 15669.88 575.80 57003.07 88888.00 2003-04-21 13:50:49.911 111 15669.62 575.80 57003.68 88888.00 2003-04-21 13:50:50.911 111 15669.62 575.55 57002.95 88888.00 2003-04-21 13:50:51.911 111 15670.01 575.30 57003.44 88888.00 2003-04-21 13:50:52.911 111 15670.27 575.18 57003.93 88888.00 2003-04-21 13:50:53.911 111 15670.66 575.30 57003.68 88888.00 2003-04-21 13:50:54.911 111 15670.66 574.68 57003.56 88888.00 2003-04-21 13:50:55.911 111 15671.05 575.55 57003.07 88888.00 2003-04-21 13:50:56.911 111 15671.05 574.93 57004.29 88888.00 2003-04-21 13:50:57.911 111 15671.18 575.18 57004.17 88888.00 2003-04-21 13:50:58.911 111 15670.79 574.68 57004.29 88888.00 2003-04-21 13:50:59.911 111 15670.14 575.18 57004.05 88888.00 2003-04-21 13:51:00.911 111 15670.40 574.81 57004.17 88888.00 2003-04-21 13:51:01.911 111 15670.79 574.56 57003.93 88888.00 2003-04-21 13:51:02.911 111 15670.27 574.19 57004.54 88888.00 2003-04-21 13:51:03.911 111 15670.14 574.56 57003.68 88888.00 2003-04-21 13:51:04.911 111 15670.40 574.43 57004.54 88888.00 2003-04-21 13:51:05.911 111 15669.23 574.81 57004.17 88888.00 2003-04-21 13:51:06.911 111 15669.62 574.31 57004.17 88888.00 2003-04-21 13:51:07.911 111 15669.36 574.68 57004.41 88888.00 2003-04-21 13:51:08.911 111 15669.88 574.06 57004.17 88888.00 2003-04-21 13:51:09.911 111 15669.10 574.31 57004.66 88888.00 2003-04-21 13:51:10.911 111 15669.49 574.19 57003.93 88888.00 2003-04-21 13:51:11.911 111 15670.01 574.19 57004.05 88888.00 2003-04-21 13:51:12.911 111 15669.75 574.06 57003.93 88888.00 2003-04-21 13:51:13.911 111 15670.14 573.69 57004.78 88888.00 2003-04-21 13:51:14.911 111 15669.75 573.69 57004.41 88888.00 2003-04-21 13:51:15.911 111 15670.14 573.69 57004.41 88888.00 2003-04-21 13:51:16.911 111 15669.75 572.82 57004.54 88888.00 2003-04-21 13:51:17.911 111 15669.49 572.95 57004.05 88888.00 2003-04-21 13:51:18.911 111 15670.01 573.44 57004.41 88888.00 2003-04-21 13:51:19.911 111 15670.66 572.58 57004.54 88888.00 2003-04-21 13:51:20.911 111 15670.01 572.82 57004.17 88888.00 2003-04-21 13:51:21.911 111 15670.79 572.58 57004.05 88888.00 2003-04-21 13:51:22.911 111 15669.75 571.83 57004.54 88888.00 2003-04-21 13:51:23.911 111 15670.53 572.20 57005.03 88888.00 2003-04-21 13:51:24.911 111 15669.75 572.33 57005.03 88888.00 2003-04-21 13:51:25.911 111 15670.01 571.83 57004.78 88888.00 2003-04-21 13:51:26.911 111 15670.01 572.08 57004.66 88888.00 2003-04-21 13:51:27.911 111 15669.49 572.20 57004.66 88888.00 2003-04-21 13:51:28.911 111 15668.84 571.83 57004.41 88888.00 2003-04-21 13:51:29.911 111 15669.23 571.34 57003.93 88888.00 2003-04-21 13:51:30.911 111 15668.58 571.46 57004.05 88888.00 2003-04-21 13:51:31.911 111 15668.19 571.83 57005.03 88888.00 2003-04-21 13:51:32.911 111 15668.06 571.71 57004.66 88888.00 2003-04-21 13:51:33.911 111 15667.80 572.08 57004.05 88888.00 2003-04-21 13:51:34.911 111 15668.32 571.71 57003.93 88888.00 2003-04-21 13:51:35.911 111 15668.06 572.70 57003.80 88888.00 2003-04-21 13:51:36.911 111 15667.80 572.08 57004.17 88888.00 2003-04-21 13:51:37.911 111 15667.54 572.08 57004.05 88888.00 2003-04-21 13:51:38.911 111 15667.93 572.70 57003.80 88888.00 2003-04-21 13:51:39.911 111 15667.28 572.70 57003.80 88888.00 2003-04-21 13:51:40.911 111 15667.67 572.45 57003.44 88888.00 2003-04-21 13:51:41.911 111 15667.41 573.20 57003.68 88888.00 2003-04-21 13:51:42.911 111 15668.19 573.32 57003.93 88888.00 2003-04-21 13:51:43.911 111 15667.80 572.20 57004.54 88888.00 2003-04-21 13:51:44.911 111 15667.80 573.07 57003.80 88888.00 2003-04-21 13:51:45.911 111 15667.41 572.33 57003.32 88888.00 2003-04-21 13:51:46.911 111 15667.93 572.70 57004.05 88888.00 2003-04-21 13:51:47.911 111 15668.45 572.33 57003.80 88888.00 2003-04-21 13:51:48.911 111 15668.45 572.58 57003.56 88888.00 2003-04-21 13:51:49.911 111 15668.71 572.45 57003.68 88888.00 2003-04-21 13:51:50.911 111 15668.06 571.96 57003.68 88888.00 2003-04-21 13:51:51.911 111 15668.84 572.20 57003.56 88888.00 2003-04-21 13:51:52.911 111 15668.45 572.20 57004.05 88888.00 2003-04-21 13:51:53.911 111 15668.06 571.83 57003.68 88888.00 2003-04-21 13:51:54.911 111 15668.45 572.58 57003.68 88888.00 2003-04-21 13:51:55.911 111 15668.06 571.83 57003.32 88888.00 2003-04-21 13:51:56.911 111 15668.32 571.46 57003.93 88888.00 2003-04-21 13:51:57.911 111 15668.45 571.71 57003.80 88888.00 2003-04-21 13:51:58.911 111 15668.32 570.84 57004.05 88888.00 2003-04-21 13:51:59.911 111 15668.58 571.34 57004.05 88888.00 2003-04-21 13:52:00.911 111 15668.84 570.84 57003.68 88888.00 2003-04-21 13:52:01.911 111 15669.23 571.34 57003.93 88888.00 2003-04-21 13:52:02.911 111 15668.45 571.34 57003.68 88888.00 2003-04-21 13:52:03.911 111 15668.06 570.97 57004.05 88888.00 2003-04-21 13:52:04.911 111 15669.10 571.21 57003.19 88888.00 2003-04-21 13:52:05.911 111 15668.71 570.97 57004.29 88888.00 2003-04-21 13:52:06.911 111 15669.10 571.59 57003.56 88888.00 2003-04-21 13:52:07.911 111 15668.58 570.72 57003.93 88888.00 2003-04-21 13:52:08.911 111 15668.84 570.97 57003.44 88888.00 2003-04-21 13:52:09.911 111 15669.10 571.09 57003.56 88888.00 2003-04-21 13:52:10.911 111 15668.45 571.59 57003.93 88888.00 2003-04-21 13:52:11.911 111 15668.45 570.72 57003.44 88888.00 2003-04-21 13:52:12.911 111 15668.32 571.09 57003.80 88888.00 2003-04-21 13:52:13.911 111 15667.80 571.09 57004.17 88888.00 2003-04-21 13:52:14.911 111 15668.71 570.22 57003.68 88888.00 2003-04-21 13:52:15.911 111 15668.84 570.47 57003.93 88888.00 2003-04-21 13:52:16.911 111 15668.97 570.59 57003.80 88888.00 2003-04-21 13:52:17.911 111 15669.75 569.98 57004.05 88888.00 2003-04-21 13:52:18.911 111 15669.36 569.98 57004.05 88888.00 2003-04-21 13:52:19.911 111 15669.88 569.98 57003.56 88888.00 2003-04-21 13:52:20.911 111 15668.97 569.85 57003.56 88888.00 2003-04-21 13:52:21.911 111 15669.88 569.60 57003.56 88888.00 2003-04-21 13:52:22.911 111 15670.14 569.60 57004.29 88888.00 2003-04-21 13:52:23.911 111 15670.53 569.36 57004.54 88888.00 2003-04-21 13:52:24.911 111 15671.57 569.36 57003.93 88888.00 2003-04-21 13:52:25.911 111 15671.18 568.74 57003.56 88888.00 2003-04-21 13:52:26.911 111 15671.05 569.23 57004.29 88888.00 2003-04-21 13:52:27.911 111 15670.53 569.11 57003.68 88888.00 2003-04-21 13:52:28.911 111 15670.53 568.49 57003.68 88888.00 2003-04-21 13:52:29.911 111 15671.31 568.37 57004.41 88888.00 2003-04-21 13:52:30.911 111 15671.05 567.99 57004.90 88888.00 2003-04-21 13:52:31.911 111 15670.66 568.74 57004.90 88888.00 2003-04-21 13:52:32.911 111 15670.92 568.49 57003.93 88888.00 2003-04-21 13:52:33.911 111 15671.05 568.98 57004.66 88888.00 2003-04-21 13:52:34.911 111 15671.05 568.12 57004.41 88888.00 2003-04-21 13:52:35.911 111 15670.66 569.36 57004.54 88888.00 2003-04-21 13:52:36.911 111 15670.79 568.98 57004.66 88888.00 2003-04-21 13:52:37.911 111 15669.88 568.61 57004.66 88888.00 2003-04-21 13:52:38.911 111 15669.88 568.74 57004.54 88888.00 2003-04-21 13:52:39.911 111 15670.53 568.61 57004.90 88888.00 2003-04-21 13:52:40.911 111 15669.75 567.99 57004.90 88888.00 2003-04-21 13:52:41.911 111 15670.27 568.24 57004.17 88888.00 2003-04-21 13:52:42.911 111 15670.01 568.24 57004.17 88888.00 2003-04-21 13:52:43.911 111 15670.01 567.62 57005.03 88888.00 2003-04-21 13:52:44.911 111 15670.01 568.37 57005.15 88888.00 2003-04-21 13:52:45.911 111 15669.88 567.13 57004.90 88888.00 2003-04-21 13:52:46.911 111 15670.53 567.75 57004.29 88888.00 2003-04-21 13:52:47.911 111 15671.05 567.62 57004.90 88888.00 2003-04-21 13:52:48.911 111 15671.18 567.99 57005.27 88888.00 2003-04-21 13:52:49.911 111 15672.09 567.25 57004.78 88888.00 2003-04-21 13:52:50.911 111 15671.31 567.75 57004.54 88888.00 2003-04-21 13:52:51.911 111 15671.57 567.87 57005.39 88888.00 2003-04-21 13:52:52.911 111 15671.31 567.50 57004.41 88888.00 2003-04-21 13:52:53.911 111 15671.44 567.75 57005.52 88888.00 2003-04-21 13:52:54.911 111 15671.44 567.62 57004.78 88888.00 2003-04-21 13:52:55.911 111 15671.18 567.87 57004.90 88888.00 2003-04-21 13:52:56.911 111 15671.31 567.87 57005.15 88888.00 2003-04-21 13:52:57.911 111 15670.53 567.75 57005.39 88888.00 2003-04-21 13:52:58.911 111 15670.92 567.75 57005.15 88888.00 2003-04-21 13:52:59.911 111 15670.14 567.75 57004.54 88888.00 2003-04-21 13:53:00.911 111 15669.88 567.99 57005.39 88888.00 2003-04-21 13:53:01.911 111 15670.14 568.37 57005.64 88888.00 2003-04-21 13:53:02.911 111 15668.97 567.99 57005.15 88888.00 2003-04-21 13:53:03.911 111 15668.58 568.24 57005.76 88888.00 2003-04-21 13:53:04.911 111 15668.71 567.62 57005.15 88888.00 2003-04-21 13:53:05.911 111 15668.19 568.37 57005.64 88888.00 2003-04-21 13:53:06.911 111 15668.84 567.87 57004.54 88888.00 2003-04-21 13:53:07.911 111 15668.71 568.12 57005.15 88888.00 2003-04-21 13:53:08.911 111 15668.06 567.75 57005.39 88888.00 2003-04-21 13:53:09.911 111 15668.71 568.12 57005.64 88888.00 2003-04-21 13:53:10.911 111 15668.19 567.62 57005.88 88888.00 2003-04-21 13:53:11.911 111 15668.32 567.50 57004.66 88888.00 2003-04-21 13:53:12.911 111 15668.84 567.00 57005.39 88888.00 2003-04-21 13:53:13.911 111 15668.45 568.37 57005.52 88888.00 2003-04-21 13:53:14.911 111 15668.71 567.87 57005.64 88888.00 2003-04-21 13:53:15.911 111 15668.71 568.24 57004.90 88888.00 2003-04-21 13:53:16.911 111 15668.97 567.62 57005.27 88888.00 2003-04-21 13:53:17.911 111 15668.97 567.87 57004.54 88888.00 2003-04-21 13:53:18.911 111 15669.75 567.99 57005.64 88888.00 2003-04-21 13:53:19.911 111 15668.84 567.62 57004.78 88888.00 2003-04-21 13:53:20.911 111 15669.10 567.99 57005.39 88888.00 2003-04-21 13:53:21.911 111 15668.84 567.75 57004.41 88888.00 2003-04-21 13:53:22.911 111 15669.36 568.24 57005.03 88888.00 2003-04-21 13:53:23.911 111 15670.14 567.87 57004.66 88888.00 2003-04-21 13:53:24.911 111 15668.97 568.61 57005.52 88888.00 2003-04-21 13:53:25.911 111 15669.10 567.99 57004.90 88888.00 2003-04-21 13:53:26.911 111 15668.45 567.62 57005.52 88888.00 2003-04-21 13:53:27.911 111 15668.71 567.37 57005.39 88888.00 2003-04-21 13:53:28.911 111 15669.23 567.13 57005.39 88888.00 2003-04-21 13:53:29.911 111 15668.45 566.76 57005.27 88888.00 2003-04-21 13:53:30.911 111 15668.71 567.50 57005.76 88888.00 2003-04-21 13:53:31.911 111 15668.06 567.25 57005.27 88888.00 2003-04-21 13:53:32.911 111 15668.06 566.63 57005.03 88888.00 2003-04-21 13:53:33.911 111 15668.32 566.14 57005.15 88888.00 2003-04-21 13:53:34.911 111 15667.93 566.51 57005.27 88888.00 2003-04-21 13:53:35.911 111 15667.41 566.01 57004.54 88888.00 2003-04-21 13:53:36.911 111 15667.67 566.26 57005.52 88888.00 2003-04-21 13:53:37.911 111 15667.67 566.26 57006.00 88888.00 2003-04-21 13:53:38.911 111 15667.41 566.38 57006.12 88888.00 2003-04-21 13:53:39.911 111 15667.80 566.38 57004.90 88888.00 2003-04-21 13:53:40.911 111 15667.28 565.89 57005.15 88888.00 2003-04-21 13:53:41.911 111 15667.67 566.51 57004.78 88888.00 2003-04-21 13:53:42.911 111 15667.67 565.89 57004.78 88888.00 2003-04-21 13:53:43.911 111 15667.41 566.26 57005.03 88888.00 2003-04-21 13:53:44.911 111 15666.50 566.14 57004.66 88888.00 2003-04-21 13:53:45.911 111 15667.28 565.64 57005.27 88888.00 2003-04-21 13:53:46.911 111 15667.28 565.76 57005.15 88888.00 2003-04-21 13:53:47.911 111 15667.28 565.89 57005.76 88888.00 2003-04-21 13:53:48.911 111 15667.28 566.01 57005.15 88888.00 2003-04-21 13:53:49.911 111 15666.63 566.51 57004.90 88888.00 2003-04-21 13:53:50.911 111 15667.41 566.14 57005.76 88888.00 2003-04-21 13:53:51.911 111 15667.28 566.01 57005.15 88888.00 2003-04-21 13:53:52.911 111 15667.67 565.52 57005.03 88888.00 2003-04-21 13:53:53.911 111 15668.45 566.51 57004.90 88888.00 2003-04-21 13:53:54.911 111 15667.80 565.89 57004.66 88888.00 2003-04-21 13:53:55.911 111 15667.67 566.63 57005.27 88888.00 2003-04-21 13:53:56.911 111 15667.67 566.01 57004.78 88888.00 2003-04-21 13:53:57.911 111 15667.80 566.76 57004.66 88888.00 2003-04-21 13:53:58.911 111 15668.06 565.76 57005.52 88888.00 2003-04-21 13:53:59.911 111 15667.93 566.51 57004.78 88888.00 2003-04-21 13:54:00.911 111 15667.54 566.01 57004.66 88888.00 2003-04-21 13:54:01.911 111 15667.80 566.14 57005.03 88888.00 2003-04-21 13:54:02.911 111 15667.93 565.89 57004.66 88888.00 2003-04-21 13:54:03.911 111 15667.54 565.64 57005.64 88888.00 2003-04-21 13:54:04.911 111 15667.80 565.64 57005.03 88888.00 2003-04-21 13:54:05.911 111 15667.80 565.52 57004.29 88888.00 2003-04-21 13:54:06.911 111 15668.19 565.76 57005.39 88888.00 2003-04-21 13:54:07.911 111 15668.06 565.64 57005.15 88888.00 2003-04-21 13:54:08.911 111 15668.19 565.14 57005.52 88888.00 2003-04-21 13:54:09.911 111 15667.93 565.14 57005.15 88888.00 2003-04-21 13:54:10.911 111 15667.54 565.76 57005.39 88888.00 2003-04-21 13:54:11.911 111 15668.71 565.76 57005.27 88888.00 2003-04-21 13:54:12.911 111 15667.93 565.02 57005.76 88888.00 2003-04-21 13:54:13.911 111 15668.32 565.14 57005.64 88888.00 2003-04-21 13:54:14.911 111 15668.71 565.76 57005.76 88888.00 2003-04-21 13:54:15.911 111 15668.19 566.01 57005.64 88888.00 2003-04-21 13:54:16.911 111 15668.71 565.89 57006.25 88888.00 2003-04-21 13:54:17.911 111 15668.71 565.39 57005.39 88888.00 2003-04-21 13:54:18.911 111 15668.97 565.76 57005.76 88888.00 2003-04-21 13:54:19.911 111 15668.32 565.64 57005.39 88888.00 2003-04-21 13:54:20.911 111 15668.97 566.14 57006.12 88888.00 2003-04-21 13:54:21.911 111 15669.10 565.02 57005.64 88888.00 2003-04-21 13:54:22.911 111 15669.23 565.39 57006.25 88888.00 2003-04-21 13:54:23.911 111 15669.49 565.52 57006.12 88888.00 2003-04-21 13:54:24.911 111 15669.23 565.76 57006.12 88888.00 2003-04-21 13:54:25.911 111 15669.49 565.39 57005.52 88888.00 2003-04-21 13:54:26.911 111 15669.36 565.39 57006.25 88888.00 2003-04-21 13:54:27.911 111 15669.23 565.39 57006.00 88888.00 2003-04-21 13:54:28.911 111 15669.49 565.89 57006.25 88888.00 2003-04-21 13:54:29.911 111 15669.62 565.64 57006.25 88888.00 2003-04-21 13:54:30.911 111 15669.62 564.77 57006.62 88888.00 2003-04-21 13:54:31.911 111 15669.36 565.52 57006.12 88888.00 2003-04-21 13:54:32.911 111 15669.36 564.90 57006.00 88888.00 2003-04-21 13:54:33.911 111 15668.84 565.52 57006.49 88888.00 2003-04-21 13:54:34.911 111 15669.10 564.90 57006.37 88888.00 2003-04-21 13:54:35.911 111 15669.62 565.14 57006.49 88888.00 2003-04-21 13:54:36.911 111 15669.62 564.90 57007.11 88888.00 2003-04-21 13:54:37.911 111 15669.36 565.52 57006.98 88888.00 2003-04-21 13:54:38.911 111 15670.14 565.14 57006.62 88888.00 2003-04-21 13:54:39.911 111 15668.71 565.27 57007.71 88888.00 2003-04-21 13:54:40.911 111 15669.10 564.77 57007.59 88888.00 2003-04-21 13:54:41.911 111 15669.36 565.52 57006.62 88888.00 2003-04-21 13:54:42.911 111 15669.88 565.14 57007.47 88888.00 2003-04-21 13:54:43.911 111 15670.01 565.02 57007.11 88888.00 2003-04-21 13:54:44.911 111 15669.49 565.02 57007.47 88888.00 2003-04-21 13:54:45.911 111 15669.62 565.14 57006.86 88888.00 2003-04-21 13:54:46.911 111 15669.49 564.53 57007.71 88888.00 2003-04-21 13:54:47.911 111 15669.75 564.90 57007.59 88888.00 2003-04-21 13:54:48.911 111 15669.49 565.02 57007.23 88888.00 2003-04-21 13:54:49.911 111 15669.62 565.52 57007.71 88888.00 2003-04-21 13:54:50.911 111 15669.36 565.02 57007.71 88888.00 2003-04-21 13:54:51.911 111 15669.10 565.64 57007.11 88888.00 2003-04-21 13:54:52.911 111 15669.75 565.52 57008.45 88888.00 2003-04-21 13:54:53.911 111 15669.36 565.27 57008.33 88888.00 2003-04-21 13:54:54.911 111 15669.23 565.27 57007.47 88888.00 2003-04-21 13:54:55.911 111 15668.84 565.64 57009.18 88888.00 2003-04-21 13:54:56.911 111 15669.10 565.89 57007.35 88888.00 2003-04-21 13:54:57.911 111 15668.71 566.51 57007.96 88888.00 2003-04-21 13:54:58.911 111 15668.71 566.63 57007.84 88888.00 2003-04-21 13:54:59.911 111 15668.58 566.38 57008.45 88888.00 2003-04-21 13:55:00.911 111 15669.10 567.13 57008.45 88888.00 2003-04-21 13:55:01.911 111 15667.93 567.37 57008.45 88888.00 2003-04-21 13:55:02.911 111 15668.45 567.50 57008.33 88888.00 2003-04-21 13:55:03.911 111 15667.54 567.00 57008.82 88888.00 2003-04-21 13:55:04.911 111 15667.67 567.75 57008.33 88888.00 2003-04-21 13:55:05.911 111 15667.67 568.12 57008.70 88888.00 2003-04-21 13:55:06.911 111 15667.93 567.62 57007.96 88888.00 2003-04-21 13:55:07.911 111 15667.67 567.37 57008.08 88888.00 2003-04-21 13:55:08.911 111 15668.19 567.87 57008.08 88888.00 2003-04-21 13:55:09.911 111 15668.45 567.62 57007.47 88888.00 2003-04-21 13:55:10.911 111 15668.58 567.50 57008.57 88888.00 2003-04-21 13:55:11.911 111 15668.45 567.75 57008.45 88888.00 2003-04-21 13:55:12.911 111 15667.80 567.99 57008.82 88888.00 2003-04-21 13:55:13.911 111 15667.93 567.75 57008.45 88888.00 2003-04-21 13:55:14.911 111 15668.71 568.24 57008.94 88888.00 2003-04-21 13:55:15.911 111 15668.71 568.24 57008.57 88888.00 2003-04-21 13:55:16.911 111 15669.23 568.12 57008.45 88888.00 2003-04-21 13:55:17.911 111 15669.88 568.12 57008.57 88888.00 2003-04-21 13:55:18.911 111 15668.97 568.37 57008.82 88888.00 2003-04-21 13:55:19.911 111 15669.88 567.87 57009.18 88888.00 2003-04-21 13:55:20.911 111 15669.36 568.37 57009.06 88888.00 2003-04-21 13:55:21.911 111 15669.62 567.50 57008.82 88888.00 2003-04-21 13:55:22.911 111 15669.62 567.87 57008.57 88888.00 2003-04-21 13:55:23.911 111 15670.14 568.24 57009.43 88888.00 2003-04-21 13:55:24.911 111 15669.36 568.37 57008.70 88888.00 2003-04-21 13:55:25.911 111 15669.49 568.12 57009.06 88888.00 2003-04-21 13:55:26.911 111 15669.23 568.74 57009.18 88888.00 2003-04-21 13:55:27.911 111 15670.01 568.49 57009.55 88888.00 2003-04-21 13:55:28.911 111 15669.88 567.99 57009.30 88888.00 2003-04-21 13:55:29.911 111 15669.62 568.86 57009.67 88888.00 2003-04-21 13:55:30.911 111 15668.84 568.49 57010.04 88888.00 2003-04-21 13:55:31.911 111 15669.88 569.11 57009.55 88888.00 2003-04-21 13:55:32.911 111 15669.75 568.74 57010.04 88888.00 2003-04-21 13:55:33.911 111 15669.36 568.86 57009.55 88888.00 2003-04-21 13:55:34.911 111 15669.36 568.86 57009.30 88888.00 2003-04-21 13:55:35.911 111 15669.49 569.11 57010.29 88888.00 2003-04-21 13:55:36.911 111 15668.97 568.86 57009.67 88888.00 2003-04-21 13:55:37.911 111 15668.71 569.11 57009.92 88888.00 2003-04-21 13:55:38.911 111 15668.84 568.98 57010.04 88888.00 2003-04-21 13:55:39.911 111 15669.49 569.36 57008.94 88888.00 2003-04-21 13:55:40.911 111 15669.49 569.60 57009.67 88888.00 2003-04-21 13:55:41.911 111 15669.49 568.37 57009.79 88888.00 2003-04-21 13:55:42.911 111 15669.36 568.61 57010.16 88888.00 2003-04-21 13:55:43.911 111 15669.23 568.98 57009.92 88888.00 2003-04-21 13:55:44.911 111 15669.10 569.48 57009.55 88888.00 2003-04-21 13:55:45.911 111 15669.36 568.86 57009.55 88888.00 2003-04-21 13:55:46.911 111 15668.97 568.86 57010.65 88888.00 2003-04-21 13:55:47.911 111 15668.71 568.74 57010.04 88888.00 2003-04-21 13:55:48.911 111 15668.58 568.61 57009.79 88888.00 2003-04-21 13:55:49.911 111 15668.45 568.49 57010.16 88888.00 2003-04-21 13:55:50.911 111 15668.84 568.74 57010.53 88888.00 2003-04-21 13:55:51.911 111 15668.32 568.86 57010.41 88888.00 2003-04-21 13:55:52.911 111 15668.32 568.12 57009.55 88888.00 2003-04-21 13:55:53.911 111 15668.19 568.24 57010.41 88888.00 2003-04-21 13:55:54.911 111 15668.19 568.61 57010.53 88888.00 2003-04-21 13:55:55.911 111 15668.06 568.24 57009.79 88888.00 2003-04-21 13:55:56.911 111 15667.54 568.24 57010.53 88888.00 2003-04-21 13:55:57.911 111 15667.93 568.24 57009.67 88888.00 2003-04-21 13:55:58.911 111 15667.67 568.49 57010.29 88888.00 2003-04-21 13:55:59.911 111 15667.28 568.37 57010.65 88888.00 2003-04-21 13:56:00.911 111 15667.54 569.73 57010.04 88888.00 2003-04-21 13:56:01.911 111 15668.06 569.60 57010.16 88888.00 2003-04-21 13:56:02.911 111 15667.28 569.23 57009.67 88888.00 2003-04-21 13:56:03.911 111 15666.76 569.60 57010.53 88888.00 2003-04-21 13:56:04.911 111 15666.11 568.74 57010.29 88888.00 2003-04-21 13:56:05.911 111 15666.50 569.23 57009.55 88888.00 2003-04-21 13:56:06.911 111 15666.24 569.48 57010.04 88888.00 2003-04-21 13:56:07.911 111 15666.76 569.73 57010.04 88888.00 2003-04-21 13:56:08.911 111 15665.85 570.10 57010.16 88888.00 2003-04-21 13:56:09.911 111 15666.50 570.35 57010.04 88888.00 2003-04-21 13:56:10.911 111 15666.11 570.22 57009.55 88888.00 2003-04-21 13:56:11.911 111 15665.98 570.59 57009.67 88888.00 2003-04-21 13:56:12.911 111 15665.72 570.97 57010.29 88888.00 2003-04-21 13:56:13.911 111 15666.50 570.97 57010.04 88888.00 2003-04-21 13:56:14.911 111 15666.63 571.09 57010.29 88888.00 2003-04-21 13:56:15.911 111 15666.89 571.83 57009.67 88888.00 2003-04-21 13:56:16.911 111 15665.72 570.84 57009.92 88888.00 2003-04-21 13:56:17.911 111 15666.11 571.83 57009.79 88888.00 2003-04-21 13:56:18.911 111 15665.33 570.97 57010.29 88888.00 2003-04-21 13:56:19.911 111 15666.11 570.97 57009.55 88888.00 2003-04-21 13:56:20.911 111 15666.76 570.84 57009.55 88888.00 2003-04-21 13:56:21.911 111 15665.98 571.21 57010.16 88888.00 2003-04-21 13:56:22.911 111 15666.11 571.34 57009.92 88888.00 2003-04-21 13:56:23.911 111 15666.63 571.21 57009.67 88888.00 2003-04-21 13:56:24.911 111 15666.63 570.84 57009.79 88888.00 2003-04-21 13:56:25.911 111 15666.76 571.09 57010.65 88888.00 2003-04-21 13:56:26.911 111 15666.50 571.96 57009.67 88888.00 2003-04-21 13:56:27.911 111 15666.76 571.71 57010.65 88888.00 2003-04-21 13:56:28.911 111 15666.11 571.34 57009.79 88888.00 2003-04-21 13:56:29.911 111 15665.98 571.09 57010.41 88888.00 2003-04-21 13:56:30.911 111 15666.76 571.59 57010.41 88888.00 2003-04-21 13:56:31.911 111 15666.37 571.96 57010.77 88888.00 2003-04-21 13:56:32.911 111 15666.24 570.97 57010.29 88888.00 2003-04-21 13:56:33.911 111 15666.24 570.97 57010.41 88888.00 2003-04-21 13:56:34.911 111 15666.50 571.46 57010.04 88888.00 2003-04-21 13:56:35.911 111 15666.37 571.09 57010.04 88888.00 2003-04-21 13:56:36.911 111 15667.15 571.71 57010.41 88888.00 2003-04-21 13:56:37.911 111 15667.02 571.46 57010.04 88888.00 2003-04-21 13:56:38.911 111 15666.50 571.96 57010.53 88888.00 2003-04-21 13:56:39.911 111 15666.76 572.58 57010.41 88888.00 2003-04-21 13:56:40.911 111 15666.89 572.20 57011.02 88888.00 2003-04-21 13:56:41.911 111 15667.02 572.33 57010.77 88888.00 2003-04-21 13:56:42.911 111 15666.63 572.58 57010.65 88888.00 2003-04-21 13:56:43.911 111 15666.63 572.95 57010.41 88888.00 2003-04-21 13:56:44.911 111 15666.50 572.33 57010.53 88888.00 2003-04-21 13:56:45.911 111 15666.37 573.20 57010.29 88888.00 2003-04-21 13:56:46.911 111 15666.76 572.95 57011.14 88888.00 2003-04-21 13:56:47.911 111 15666.24 573.32 57010.65 88888.00 2003-04-21 13:56:48.911 111 15666.63 573.57 57010.77 88888.00 2003-04-21 13:56:49.911 111 15666.11 573.44 57010.41 88888.00 2003-04-21 13:56:50.911 111 15665.85 573.57 57010.04 88888.00 2003-04-21 13:56:51.911 111 15665.33 574.31 57011.02 88888.00 2003-04-21 13:56:52.911 111 15665.85 574.19 57010.53 88888.00 2003-04-21 13:56:53.911 111 15665.21 573.57 57010.04 88888.00 2003-04-21 13:56:54.911 111 15665.85 573.94 57010.29 88888.00 2003-04-21 13:56:55.911 111 15666.11 573.94 57010.53 88888.00 2003-04-21 13:56:56.911 111 15665.85 573.94 57010.29 88888.00 2003-04-21 13:56:57.911 111 15665.08 573.81 57010.29 88888.00 2003-04-21 13:56:58.911 111 15665.33 574.06 57010.53 88888.00 2003-04-21 13:56:59.911 111 15665.08 573.32 57010.65 88888.00 2003-04-21 13:57:00.911 111 15665.59 573.44 57010.65 88888.00 2003-04-21 13:57:01.911 111 15665.98 573.69 57011.26 88888.00 2003-04-21 13:57:02.911 111 15665.98 573.94 57010.53 88888.00 2003-04-21 13:57:03.911 111 15666.11 573.57 57010.53 88888.00 2003-04-21 13:57:04.911 111 15665.98 572.82 57010.65 88888.00 2003-04-21 13:57:05.911 111 15665.59 573.32 57010.77 88888.00 2003-04-21 13:57:06.911 111 15665.72 573.94 57010.77 88888.00 2003-04-21 13:57:07.911 111 15666.50 573.57 57010.16 88888.00 2003-04-21 13:57:08.911 111 15666.76 573.94 57010.41 88888.00 2003-04-21 13:57:09.911 111 15666.24 573.57 57010.77 88888.00 2003-04-21 13:57:10.911 111 15666.37 574.56 57010.65 88888.00 2003-04-21 13:57:11.911 111 15666.24 573.20 57010.53 88888.00 2003-04-21 13:57:12.911 111 15666.50 573.69 57010.89 88888.00 2003-04-21 13:57:13.911 111 15666.76 573.94 57010.16 88888.00 2003-04-21 13:57:14.911 111 15666.76 574.06 57011.02 88888.00 2003-04-21 13:57:15.911 111 15665.72 574.06 57010.16 88888.00 2003-04-21 13:57:16.911 111 15666.24 574.31 57010.65 88888.00 2003-04-21 13:57:17.911 111 15665.98 573.44 57010.53 88888.00 2003-04-21 13:57:18.911 111 15665.85 573.81 57010.04 88888.00 2003-04-21 13:57:19.911 111 15665.46 574.06 57011.26 88888.00 2003-04-21 13:57:20.911 111 15664.82 574.06 57010.04 88888.00 2003-04-21 13:57:21.911 111 15665.98 574.19 57010.16 88888.00 2003-04-21 13:57:22.911 111 15665.46 573.94 57010.04 88888.00 2003-04-21 13:57:23.911 111 15665.59 573.69 57010.65 88888.00 2003-04-21 13:57:24.911 111 15666.11 574.19 57010.77 88888.00 2003-04-21 13:57:25.911 111 15665.72 574.06 57010.65 88888.00 2003-04-21 13:57:26.911 111 15665.46 573.57 57010.77 88888.00 2003-04-21 13:57:27.911 111 15665.98 573.94 57010.77 88888.00 2003-04-21 13:57:28.911 111 15665.98 573.94 57011.02 88888.00 2003-04-21 13:57:29.911 111 15665.85 573.44 57011.14 88888.00 2003-04-21 13:57:30.911 111 15665.98 573.94 57010.29 88888.00 2003-04-21 13:57:31.911 111 15666.76 573.81 57011.14 88888.00 2003-04-21 13:57:32.911 111 15666.63 572.95 57011.02 88888.00 2003-04-21 13:57:33.911 111 15666.76 573.69 57011.38 88888.00 2003-04-21 13:57:34.911 111 15667.02 573.44 57011.38 88888.00 2003-04-21 13:57:35.911 111 15667.41 572.95 57011.51 88888.00 2003-04-21 13:57:36.911 111 15667.80 573.20 57010.53 88888.00 2003-04-21 13:57:37.911 111 15668.19 573.69 57011.02 88888.00 2003-04-21 13:57:38.911 111 15667.93 573.32 57010.77 88888.00 2003-04-21 13:57:39.911 111 15667.28 573.20 57010.77 88888.00 2003-04-21 13:57:40.911 111 15667.28 573.81 57011.51 88888.00 2003-04-21 13:57:41.911 111 15668.06 573.32 57012.00 88888.00 2003-04-21 13:57:42.911 111 15667.67 572.70 57011.63 88888.00 2003-04-21 13:57:43.911 111 15667.02 573.81 57011.38 88888.00 2003-04-21 13:57:44.911 111 15667.41 573.32 57011.63 88888.00 2003-04-21 13:57:45.911 111 15666.76 573.44 57011.63 88888.00 2003-04-21 13:57:46.911 111 15667.28 573.32 57011.88 88888.00 2003-04-21 13:57:47.911 111 15665.98 574.19 57012.12 88888.00 2003-04-21 13:57:48.911 111 15666.37 573.69 57011.63 88888.00 2003-04-21 13:57:49.911 111 15667.28 573.57 57011.88 88888.00 2003-04-21 13:57:50.911 111 15666.11 573.44 57012.00 88888.00 2003-04-21 13:57:51.911 111 15665.85 573.07 57011.51 88888.00 2003-04-21 13:57:52.911 111 15666.24 573.69 57011.63 88888.00 2003-04-21 13:57:53.911 111 15666.11 573.94 57012.00 88888.00 2003-04-21 13:57:54.911 111 15666.24 574.06 57011.75 88888.00 2003-04-21 13:57:55.911 111 15665.46 573.94 57012.24 88888.00 2003-04-21 13:57:56.911 111 15665.72 573.69 57011.75 88888.00 2003-04-21 13:57:57.911 111 15665.72 574.43 57011.75 88888.00 2003-04-21 13:57:58.911 111 15665.46 573.81 57012.36 88888.00 2003-04-21 13:57:59.911 111 15665.59 574.31 57011.75 88888.00 2003-04-21 13:58:00.911 111 15665.21 573.20 57011.88 88888.00 2003-04-21 13:58:01.911 111 15665.85 573.57 57011.75 88888.00 2003-04-21 13:58:02.911 111 15666.11 573.81 57011.75 88888.00 2003-04-21 13:58:03.911 111 15666.11 573.69 57011.63 88888.00 2003-04-21 13:58:04.911 111 15665.85 573.81 57011.26 88888.00 2003-04-21 13:58:05.911 111 15666.11 573.57 57011.51 88888.00 2003-04-21 13:58:06.911 111 15666.24 573.32 57011.63 88888.00 2003-04-21 13:58:07.911 111 15666.50 572.95 57011.26 88888.00 2003-04-21 13:58:08.911 111 15666.50 573.69 57011.38 88888.00 2003-04-21 13:58:09.911 111 15665.46 573.94 57011.63 88888.00 2003-04-21 13:58:10.911 111 15666.63 573.32 57011.51 88888.00 2003-04-21 13:58:11.911 111 15665.72 573.44 57011.51 88888.00 2003-04-21 13:58:12.911 111 15665.21 573.32 57011.75 88888.00 2003-04-21 13:58:13.911 111 15665.33 573.81 57012.12 88888.00 2003-04-21 13:58:14.911 111 15665.59 573.57 57012.00 88888.00 2003-04-21 13:58:15.911 111 15665.59 574.19 57011.51 88888.00 2003-04-21 13:58:16.911 111 15664.82 573.32 57011.63 88888.00 2003-04-21 13:58:17.911 111 15665.08 573.20 57012.00 88888.00 2003-04-21 13:58:18.911 111 15664.56 573.07 57011.63 88888.00 2003-04-21 13:58:19.911 111 15664.30 573.44 57011.63 88888.00 2003-04-21 13:58:20.911 111 15664.17 573.81 57011.02 88888.00 2003-04-21 13:58:21.911 111 15664.17 573.44 57011.51 88888.00 2003-04-21 13:58:22.911 111 15664.04 573.44 57011.75 88888.00 2003-04-21 13:58:23.911 111 15664.30 573.57 57011.02 88888.00 2003-04-21 13:58:24.911 111 15664.17 573.20 57012.12 88888.00 2003-04-21 13:58:25.911 111 15663.26 573.20 57010.77 88888.00 2003-04-21 13:58:26.911 111 15663.26 573.32 57010.65 88888.00 2003-04-21 13:58:27.911 111 15663.78 573.57 57011.75 88888.00 2003-04-21 13:58:28.911 111 15663.65 572.95 57011.02 88888.00 2003-04-21 13:58:29.911 111 15663.26 572.82 57011.38 88888.00 2003-04-21 13:58:30.911 111 15663.13 573.44 57011.51 88888.00 2003-04-21 13:58:31.911 111 15663.52 573.81 57010.53 88888.00 2003-04-21 13:58:32.911 111 15663.13 573.32 57011.51 88888.00 2003-04-21 13:58:33.911 111 15663.00 573.57 57010.89 88888.00 2003-04-21 13:58:34.911 111 15663.78 572.95 57011.38 88888.00 2003-04-21 13:58:35.911 111 15663.78 573.20 57011.26 88888.00 2003-04-21 13:58:36.911 111 15663.39 573.57 57011.38 88888.00 2003-04-21 13:58:37.911 111 15663.65 573.32 57010.41 88888.00 2003-04-21 13:58:38.911 111 15663.13 572.95 57010.89 88888.00 2003-04-21 13:58:39.911 111 15663.65 573.07 57011.14 88888.00 2003-04-21 13:58:40.911 111 15663.26 572.82 57011.02 88888.00 2003-04-21 13:58:41.911 111 15663.00 573.32 57010.65 88888.00 2003-04-21 13:58:42.911 111 15663.78 572.95 57011.26 88888.00 2003-04-21 13:58:43.911 111 15663.39 572.70 57010.29 88888.00 2003-04-21 13:58:44.911 111 15664.04 572.20 57010.16 88888.00 2003-04-21 13:58:45.911 111 15664.04 573.32 57010.77 88888.00 2003-04-21 13:58:46.911 111 15663.52 572.95 57010.41 88888.00 2003-04-21 13:58:47.911 111 15662.74 572.70 57010.29 88888.00 2003-04-21 13:58:48.911 111 15662.87 572.20 57010.53 88888.00 2003-04-21 13:58:49.911 111 15663.00 573.07 57010.41 88888.00 2003-04-21 13:58:50.911 111 15663.26 573.44 57010.04 88888.00 2003-04-21 13:58:51.911 111 15662.74 573.32 57010.04 88888.00 2003-04-21 13:58:52.911 111 15662.61 572.82 57010.41 88888.00 2003-04-21 13:58:53.911 111 15662.61 572.95 57010.41 88888.00 2003-04-21 13:58:54.911 111 15662.48 573.69 57010.29 88888.00 2003-04-21 13:58:55.911 111 15662.74 573.81 57010.65 88888.00 2003-04-21 13:58:56.911 111 15661.57 573.32 57009.43 88888.00 2003-04-21 13:58:57.911 111 15662.35 574.19 57011.14 88888.00 2003-04-21 13:58:58.911 111 15662.48 573.69 57009.67 88888.00 2003-04-21 13:58:59.911 111 15661.96 574.19 57010.04 88888.00 2003-04-21 13:59:00.911 111 15661.44 574.56 57010.16 88888.00 2003-04-21 13:59:01.911 111 15662.09 574.06 57010.53 88888.00 2003-04-21 13:59:02.911 111 15662.09 573.81 57010.04 88888.00 2003-04-21 13:59:03.911 111 15662.35 574.19 57010.04 88888.00 2003-04-21 13:59:04.911 111 15662.48 574.56 57009.06 88888.00 2003-04-21 13:59:05.911 111 15661.57 575.05 57009.30 88888.00 2003-04-21 13:59:06.911 111 15662.61 574.68 57009.55 88888.00 2003-04-21 13:59:07.911 111 15661.96 574.81 57009.79 88888.00 2003-04-21 13:59:08.911 111 15662.22 574.43 57009.06 88888.00 2003-04-21 13:59:09.911 111 15662.61 574.68 57009.67 88888.00 2003-04-21 13:59:10.911 111 15661.96 575.18 57009.79 88888.00 2003-04-21 13:59:11.911 111 15662.09 574.68 57009.06 88888.00 2003-04-21 13:59:12.911 111 15663.13 574.93 57009.30 88888.00 2003-04-21 13:59:13.911 111 15662.22 573.94 57009.79 88888.00 2003-04-21 13:59:14.911 111 15662.09 574.43 57009.67 88888.00 2003-04-21 13:59:15.911 111 15662.09 574.43 57009.55 88888.00 2003-04-21 13:59:16.911 111 15662.61 574.68 57009.55 88888.00 2003-04-21 13:59:17.911 111 15662.22 574.56 57009.06 88888.00 2003-04-21 13:59:18.911 111 15661.83 573.94 57009.55 88888.00 2003-04-21 13:59:19.911 111 15662.87 574.81 57008.94 88888.00 2003-04-21 13:59:20.911 111 15661.57 574.19 57009.06 88888.00 2003-04-21 13:59:21.911 111 15662.09 573.81 57009.55 88888.00 2003-04-21 13:59:22.911 111 15662.61 574.68 57009.43 88888.00 2003-04-21 13:59:23.911 111 15661.83 574.06 57008.82 88888.00 2003-04-21 13:59:24.911 111 15662.09 574.06 57009.18 88888.00 2003-04-21 13:59:25.911 111 15661.57 574.43 57009.30 88888.00 2003-04-21 13:59:26.911 111 15662.22 574.43 57009.79 88888.00 2003-04-21 13:59:27.911 111 15661.31 574.56 57010.04 88888.00 2003-04-21 13:59:28.911 111 15662.09 574.19 57009.18 88888.00 2003-04-21 13:59:29.911 111 15661.31 575.18 57009.55 88888.00 2003-04-21 13:59:30.911 111 15661.31 574.43 57009.30 88888.00 2003-04-21 13:59:31.911 111 15661.44 575.55 57009.06 88888.00 2003-04-21 13:59:32.911 111 15660.92 574.56 57009.43 88888.00 2003-04-21 13:59:33.911 111 15661.96 575.30 57009.30 88888.00 2003-04-21 13:59:34.911 111 15661.18 574.81 57008.82 88888.00 2003-04-21 13:59:35.911 111 15661.05 574.93 57009.18 88888.00 2003-04-21 13:59:36.911 111 15660.66 575.55 57008.94 88888.00 2003-04-21 13:59:37.911 111 15661.70 575.42 57008.08 88888.00 2003-04-21 13:59:38.911 111 15661.31 575.55 57009.30 88888.00 2003-04-21 13:59:39.911 111 15660.92 576.17 57009.18 88888.00 2003-04-21 13:59:40.911 111 15661.31 575.30 57009.30 88888.00 2003-04-21 13:59:41.911 111 15660.92 575.80 57008.70 88888.00 2003-04-21 13:59:42.911 111 15661.05 575.42 57009.30 88888.00 2003-04-21 13:59:43.911 111 15661.57 575.67 57008.21 88888.00 2003-04-21 13:59:44.911 111 15661.44 576.17 57009.30 88888.00 2003-04-21 13:59:45.911 111 15662.48 576.04 57008.57 88888.00 2003-04-21 13:59:46.911 111 15661.57 576.54 57009.43 88888.00 2003-04-21 13:59:47.911 111 15661.44 576.04 57008.57 88888.00 2003-04-21 13:59:48.911 111 15661.83 576.91 57008.70 88888.00 2003-04-21 13:59:49.911 111 15661.83 575.80 57009.06 88888.00 2003-04-21 13:59:50.911 111 15661.57 576.54 57008.45 88888.00 2003-04-21 13:59:51.911 111 15662.22 576.54 57008.45 88888.00 2003-04-21 13:59:52.911 111 15662.09 576.17 57008.08 88888.00 2003-04-21 13:59:53.911 111 15661.83 576.42 57008.94 88888.00 2003-04-21 13:59:54.911 111 15662.35 577.16 57008.70 88888.00 2003-04-21 13:59:55.911 111 15662.09 577.16 57009.18 88888.00 2003-04-21 14:00:00.911 111 15661.96 577.28 57009.18 88888.00 2003-04-21 14:00:01.911 111 15661.96 577.03 57008.82 88888.00 2003-04-21 14:00:02.911 111 15661.83 576.91 57008.57 88888.00 2003-04-21 14:00:03.911 111 15661.96 577.16 57008.82 88888.00 2003-04-21 14:00:04.911 111 15661.96 577.41 57009.06 88888.00 2003-04-21 14:00:05.911 111 15661.18 577.03 57008.57 88888.00 2003-04-21 14:00:06.911 111 15661.44 576.66 57008.82 88888.00 2003-04-21 14:00:07.911 111 15661.44 577.16 57009.06 88888.00 2003-04-21 14:00:08.911 111 15661.70 576.79 57008.33 88888.00 2003-04-21 14:00:09.911 111 15660.92 576.29 57008.82 88888.00 2003-04-21 14:00:10.911 111 15661.31 576.79 57008.82 88888.00 2003-04-21 14:00:11.911 111 15661.05 576.42 57008.70 88888.00 2003-04-21 14:00:12.911 111 15660.92 576.17 57008.82 88888.00 2003-04-21 14:00:13.911 111 15661.18 576.17 57008.82 88888.00 2003-04-21 14:00:14.911 111 15660.66 576.29 57008.33 88888.00 2003-04-21 14:00:15.911 111 15660.79 576.54 57008.82 88888.00 2003-04-21 14:00:16.911 111 15660.27 575.92 57008.45 88888.00 2003-04-21 14:00:17.911 111 15660.53 575.92 57008.45 88888.00 2003-04-21 14:00:18.911 111 15660.40 576.91 57008.08 88888.00 2003-04-21 14:00:19.911 111 15660.66 576.17 57008.33 88888.00 2003-04-21 14:00:20.911 111 15659.75 576.79 57007.96 88888.00 2003-04-21 14:00:21.911 111 15659.75 576.42 57007.96 88888.00 2003-04-21 14:00:22.911 111 15660.27 576.42 57007.96 88888.00 2003-04-21 14:00:23.911 111 15660.14 575.80 57007.84 88888.00 2003-04-21 14:00:24.911 111 15659.36 576.54 57007.47 88888.00 2003-04-21 14:00:25.911 111 15660.01 576.17 57007.84 88888.00 2003-04-21 14:00:26.911 111 15659.23 576.17 57008.33 88888.00 2003-04-21 14:00:27.911 111 15659.10 576.66 57007.84 88888.00 2003-04-21 14:00:28.911 111 15659.62 576.54 57007.71 88888.00 2003-04-21 14:00:29.911 111 15659.23 576.42 57007.47 88888.00 2003-04-21 14:00:30.911 111 15659.49 575.92 57007.59 88888.00 2003-04-21 14:00:31.911 111 15658.84 577.28 57007.59 88888.00 2003-04-21 14:00:32.911 111 15658.58 576.66 57007.47 88888.00 2003-04-21 14:00:33.911 111 15658.97 576.04 57007.96 88888.00 2003-04-21 14:00:34.911 111 15659.36 576.42 57007.23 88888.00 2003-04-21 14:00:35.911 111 15659.10 576.29 57007.47 88888.00 2003-04-21 14:00:36.911 111 15658.97 576.79 57007.59 88888.00 2003-04-21 14:00:37.911 111 15659.23 576.54 57006.62 88888.00 2003-04-21 14:00:38.911 111 15658.58 576.91 57007.35 88888.00 2003-04-21 14:00:39.911 111 15658.84 577.03 57007.11 88888.00 2003-04-21 14:00:40.911 111 15659.23 576.91 57007.11 88888.00 2003-04-21 14:00:41.911 111 15659.62 577.16 57006.62 88888.00 2003-04-21 14:00:42.911 111 15658.97 576.91 57006.74 88888.00 2003-04-21 14:00:43.911 111 15659.10 577.28 57006.74 88888.00 2003-04-21 14:00:44.911 111 15658.58 577.28 57007.11 88888.00 2003-04-21 14:00:45.911 111 15659.10 577.65 57006.49 88888.00 2003-04-21 14:00:46.911 111 15659.23 578.15 57006.86 88888.00 2003-04-21 14:00:47.911 111 15659.88 577.65 57006.37 88888.00 2003-04-21 14:00:48.911 111 15659.23 577.65 57006.86 88888.00 2003-04-21 14:00:49.911 111 15659.36 578.03 57006.12 88888.00 2003-04-21 14:00:50.911 111 15659.10 577.78 57005.88 88888.00 2003-04-21 14:00:51.911 111 15659.49 577.78 57006.37 88888.00 2003-04-21 14:00:52.911 111 15659.49 578.03 57006.74 88888.00 2003-04-21 14:00:53.911 111 15658.84 578.40 57006.74 88888.00 2003-04-21 14:00:54.911 111 15659.62 578.40 57006.25 88888.00 2003-04-21 14:00:55.911 111 15659.62 577.90 57006.00 88888.00 2003-04-21 14:00:56.911 111 15658.71 578.52 57006.25 88888.00 2003-04-21 14:00:57.911 111 15658.71 579.14 57006.37 88888.00 2003-04-21 14:00:58.911 111 15658.32 578.15 57005.76 88888.00 2003-04-21 14:00:59.911 111 15657.93 579.02 57005.64 88888.00 2003-04-21 14:01:00.911 111 15658.19 579.39 57006.12 88888.00 2003-04-21 14:01:01.911 111 15658.84 578.64 57006.00 88888.00 2003-04-21 14:01:02.911 111 15659.23 578.89 57006.25 88888.00 2003-04-21 14:01:03.911 111 15658.58 579.51 57006.49 88888.00 2003-04-21 14:01:04.911 111 15658.19 579.26 57004.78 88888.00 2003-04-21 14:01:05.911 111 15658.97 578.27 57005.27 88888.00 2003-04-21 14:01:06.911 111 15658.97 578.52 57005.88 88888.00 2003-04-21 14:01:07.911 111 15659.10 578.89 57005.52 88888.00 2003-04-21 14:01:08.911 111 15658.97 578.77 57005.03 88888.00 2003-04-21 14:01:09.911 111 15659.49 578.64 57005.52 88888.00 2003-04-21 14:01:10.911 111 15658.84 578.52 57005.52 88888.00 2003-04-21 14:01:11.911 111 15660.14 578.64 57005.52 88888.00 2003-04-21 14:01:12.911 111 15660.27 578.27 57005.39 88888.00 2003-04-21 14:01:13.911 111 15659.88 578.15 57005.15 88888.00 2003-04-21 14:01:14.911 111 15660.14 578.15 57005.76 88888.00 2003-04-21 14:01:15.911 111 15660.27 578.15 57005.15 88888.00 2003-04-21 14:01:16.911 111 15660.01 578.27 57004.54 88888.00 2003-04-21 14:01:17.911 111 15660.14 577.78 57005.52 88888.00 2003-04-21 14:01:18.911 111 15660.40 577.90 57005.03 88888.00 2003-04-21 14:01:19.911 111 15660.01 578.27 57005.03 88888.00 2003-04-21 14:01:20.911 111 15659.88 577.65 57005.03 88888.00 2003-04-21 14:01:21.911 111 15660.40 577.90 57004.90 88888.00 2003-04-21 14:01:22.911 111 15659.36 578.27 57004.54 88888.00 2003-04-21 14:01:23.911 111 15660.14 578.40 57005.52 88888.00 2003-04-21 14:01:24.911 111 15660.01 577.78 57005.03 88888.00 2003-04-21 14:01:25.911 111 15659.88 578.03 57005.27 88888.00 2003-04-21 14:01:26.911 111 15660.14 578.15 57005.15 88888.00 2003-04-21 14:01:27.911 111 15659.75 577.78 57004.78 88888.00 2003-04-21 14:01:28.911 111 15660.14 577.53 57004.78 88888.00 2003-04-21 14:01:29.911 111 15659.62 578.15 57004.66 88888.00 2003-04-21 14:01:30.911 111 15659.62 578.15 57004.66 88888.00 2003-04-21 14:01:31.911 111 15659.23 578.52 57004.41 88888.00 2003-04-21 14:01:32.911 111 15659.23 578.64 57004.66 88888.00 2003-04-21 14:01:33.911 111 15658.97 578.77 57004.17 88888.00 2003-04-21 14:01:34.911 111 15658.97 578.15 57004.78 88888.00 2003-04-21 14:01:35.911 111 15659.10 578.64 57004.29 88888.00 2003-04-21 14:01:36.911 111 15659.49 578.89 57003.93 88888.00 2003-04-21 14:01:37.911 111 15659.75 578.77 57004.78 88888.00 2003-04-21 14:01:38.911 111 15659.49 578.03 57003.93 88888.00 2003-04-21 14:01:39.911 111 15659.36 578.40 57004.29 88888.00 2003-04-21 14:01:40.911 111 15658.84 577.28 57003.68 88888.00 2003-04-21 14:01:41.911 111 15659.75 577.78 57004.29 88888.00 2003-04-21 14:01:42.911 111 15659.36 578.15 57003.56 88888.00 2003-04-21 14:01:43.911 111 15660.40 577.28 57003.93 88888.00 2003-04-21 14:01:44.911 111 15659.36 577.65 57004.17 88888.00 2003-04-21 14:01:45.911 111 15660.01 577.53 57004.17 88888.00 2003-04-21 14:01:46.911 111 15659.62 577.28 57004.05 88888.00 2003-04-21 14:01:47.911 111 15660.01 577.16 57003.56 88888.00 2003-04-21 14:01:48.911 111 15659.75 577.41 57004.29 88888.00 2003-04-21 14:01:49.911 111 15660.40 577.53 57004.78 88888.00 2003-04-21 14:01:50.911 111 15660.14 577.41 57003.80 88888.00 2003-04-21 14:01:51.911 111 15659.49 576.91 57004.05 88888.00 2003-04-21 14:01:52.911 111 15658.71 577.65 57003.19 88888.00 2003-04-21 14:01:53.911 111 15659.88 577.41 57003.68 88888.00 2003-04-21 14:01:54.911 111 15659.49 578.15 57003.80 88888.00 2003-04-21 14:01:55.911 111 15659.23 577.03 57003.68 88888.00 2003-04-21 14:01:56.911 111 15658.97 577.90 57003.93 88888.00 2003-04-21 14:01:57.911 111 15658.71 577.65 57003.68 88888.00 2003-04-21 14:01:58.911 111 15658.45 577.41 57004.41 88888.00 2003-04-21 14:01:59.911 111 15658.58 577.90 57003.68 88888.00 2003-04-21 14:02:00.911 111 15658.45 577.65 57003.07 88888.00 2003-04-21 14:02:01.911 111 15657.54 578.03 57002.95 88888.00 2003-04-21 14:02:02.911 111 15657.67 578.52 57002.82 88888.00 2003-04-21 14:02:03.911 111 15657.67 577.16 57002.34 88888.00 2003-04-21 14:02:04.911 111 15658.06 578.15 57003.32 88888.00 2003-04-21 14:02:05.911 111 15657.28 577.78 57003.07 88888.00 2003-04-21 14:02:06.911 111 15657.67 577.53 57002.58 88888.00 2003-04-21 14:02:07.911 111 15657.28 577.90 57001.97 88888.00 2003-04-21 14:02:08.911 111 15657.67 577.65 57001.97 88888.00 2003-04-21 14:02:09.911 111 15657.93 578.64 57003.07 88888.00 2003-04-21 14:02:10.911 111 15657.41 578.27 57002.09 88888.00 2003-04-21 14:02:11.911 111 15656.89 578.52 57002.82 88888.00 2003-04-21 14:02:12.911 111 15657.15 578.89 57001.97 88888.00 2003-04-21 14:02:13.911 111 15657.67 578.15 57002.09 88888.00 2003-04-21 14:02:14.911 111 15657.15 578.52 57002.70 88888.00 2003-04-21 14:02:15.911 111 15657.41 579.02 57002.09 88888.00 2003-04-21 14:02:16.911 111 15657.28 578.40 57001.60 88888.00 2003-04-21 14:02:17.911 111 15657.67 578.77 57002.58 88888.00 2003-04-21 14:02:18.911 111 15657.02 578.64 57001.48 88888.00 2003-04-21 14:02:19.911 111 15657.54 578.52 57001.48 88888.00 2003-04-21 14:02:20.911 111 15657.41 578.77 57002.09 88888.00 2003-04-21 14:02:21.911 111 15658.32 577.78 57001.48 88888.00 2003-04-21 14:02:22.911 111 15657.80 578.64 57002.21 88888.00 2003-04-21 14:02:23.911 111 15657.80 578.40 57002.21 88888.00 2003-04-21 14:02:24.911 111 15657.80 578.52 57002.09 88888.00 2003-04-21 14:02:25.911 111 15658.45 578.40 57001.73 88888.00 2003-04-21 14:02:26.911 111 15658.19 578.03 57001.97 88888.00 2003-04-21 14:02:27.911 111 15658.19 578.64 57002.09 88888.00 2003-04-21 14:02:28.911 111 15658.32 578.64 57002.21 88888.00 2003-04-21 14:02:29.911 111 15658.84 579.14 57002.09 88888.00 2003-04-21 14:02:30.911 111 15659.10 578.64 57002.09 88888.00 2003-04-21 14:02:31.911 111 15658.58 578.64 57001.97 88888.00 2003-04-21 14:02:32.911 111 15658.97 578.89 57001.73 88888.00 2003-04-21 14:02:33.911 111 15659.23 578.52 57001.48 88888.00 2003-04-21 14:02:34.911 111 15659.23 578.64 57002.46 88888.00 2003-04-21 14:02:35.911 111 15659.36 578.64 57001.85 88888.00 2003-04-21 14:02:36.911 111 15658.84 578.89 57001.11 88888.00 2003-04-21 14:02:37.911 111 15659.88 578.40 57001.73 88888.00 2003-04-21 14:02:38.911 111 15659.10 578.15 57001.48 88888.00 2003-04-21 14:02:39.911 111 15659.88 579.02 57001.60 88888.00 2003-04-21 14:02:40.911 111 15659.75 578.52 57000.99 88888.00 2003-04-21 14:02:41.911 111 15660.53 578.64 57001.48 88888.00 2003-04-21 14:02:42.911 111 15660.01 578.64 57001.23 88888.00 2003-04-21 14:02:43.911 111 15660.01 578.40 57001.11 88888.00 2003-04-21 14:02:44.911 111 15660.27 577.90 57001.97 88888.00 2003-04-21 14:02:45.911 111 15660.40 578.40 57001.85 88888.00 2003-04-21 14:02:46.911 111 15660.27 578.40 57001.11 88888.00 2003-04-21 14:02:47.911 111 15660.40 579.02 57002.09 88888.00 2003-04-21 14:02:48.911 111 15661.31 578.40 57001.11 88888.00 2003-04-21 14:02:49.911 111 15660.92 578.27 57001.48 88888.00 2003-04-21 14:02:50.911 111 15661.05 577.90 57001.73 88888.00 2003-04-21 14:02:51.911 111 15660.79 578.52 57001.85 88888.00 2003-04-21 14:02:52.911 111 15661.05 577.78 57002.58 88888.00 2003-04-21 14:02:53.911 111 15661.70 577.53 57001.85 88888.00 2003-04-21 14:02:54.911 111 15661.96 577.65 57002.21 88888.00 2003-04-21 14:02:55.911 111 15661.44 577.90 57001.97 88888.00 2003-04-21 14:02:56.911 111 15662.22 577.53 57001.85 88888.00 2003-04-21 14:02:57.911 111 15661.18 578.52 57002.09 88888.00 2003-04-21 14:02:58.911 111 15661.70 577.90 57002.09 88888.00 2003-04-21 14:02:59.911 111 15661.44 577.65 57002.34 88888.00 2003-04-21 14:03:00.911 111 15661.31 577.65 57002.46 88888.00 2003-04-21 14:03:01.911 111 15661.05 578.15 57002.09 88888.00 2003-04-21 14:03:02.911 111 15660.79 577.65 57002.21 88888.00 2003-04-21 14:03:03.911 111 15660.27 577.65 57001.97 88888.00 2003-04-21 14:03:04.911 111 15660.14 577.53 57002.34 88888.00 2003-04-21 14:03:05.911 111 15661.05 577.78 57001.97 88888.00 2003-04-21 14:03:06.911 111 15661.18 578.03 57002.34 88888.00 2003-04-21 14:03:07.911 111 15661.05 577.65 57001.97 88888.00 2003-04-21 14:03:08.911 111 15661.18 577.53 57002.34 88888.00 2003-04-21 14:03:09.911 111 15660.92 577.90 57002.21 88888.00 2003-04-21 14:03:10.911 111 15661.18 577.65 57001.85 88888.00 2003-04-21 14:03:11.911 111 15661.70 577.90 57001.36 88888.00 2003-04-21 14:03:12.911 111 15661.83 577.65 57001.97 88888.00 2003-04-21 14:03:13.911 111 15662.09 577.90 57002.34 88888.00 2003-04-21 14:03:14.911 111 15661.57 577.53 57003.19 88888.00 2003-04-21 14:03:15.911 111 15661.70 577.90 57002.21 88888.00 2003-04-21 14:03:16.911 111 15662.22 577.16 57002.58 88888.00 2003-04-21 14:03:17.911 111 15662.09 577.28 57002.21 88888.00 2003-04-21 14:03:18.911 111 15661.57 577.16 57002.95 88888.00 2003-04-21 14:03:19.911 111 15662.22 577.41 57002.09 88888.00 2003-04-21 14:03:20.911 111 15662.22 577.16 57002.46 88888.00 2003-04-21 14:03:21.911 111 15662.22 576.66 57002.46 88888.00 2003-04-21 14:03:22.911 111 15663.26 577.03 57001.48 88888.00 2003-04-21 14:03:23.911 111 15662.48 576.91 57002.82 88888.00 2003-04-21 14:03:24.911 111 15663.00 577.28 57001.85 88888.00 2003-04-21 14:03:25.911 111 15662.74 576.66 57002.70 88888.00 2003-04-21 14:03:26.911 111 15662.48 576.66 57002.46 88888.00 2003-04-21 14:03:27.911 111 15662.35 576.66 57002.34 88888.00 2003-04-21 14:03:28.911 111 15663.39 576.91 57002.82 88888.00 2003-04-21 14:03:29.911 111 15663.52 577.28 57002.58 88888.00 2003-04-21 14:03:30.911 111 15663.00 576.66 57002.82 88888.00 2003-04-21 14:03:31.911 111 15663.26 576.66 57002.70 88888.00 2003-04-21 14:03:32.911 111 15663.65 576.54 57002.82 88888.00 2003-04-21 14:03:33.911 111 15664.43 577.16 57002.70 88888.00 2003-04-21 14:03:34.911 111 15663.78 577.16 57002.21 88888.00 2003-04-21 14:03:35.911 111 15664.17 577.03 57002.58 88888.00 2003-04-21 14:03:36.911 111 15663.91 576.91 57003.32 88888.00 2003-04-21 14:03:37.911 111 15664.17 577.78 57003.07 88888.00 2003-04-21 14:03:38.911 111 15664.04 576.42 57003.19 88888.00 2003-04-21 14:03:39.911 111 15664.17 576.91 57004.05 88888.00 2003-04-21 14:03:40.911 111 15664.56 576.79 57003.19 88888.00 2003-04-21 14:03:41.911 111 15664.69 577.16 57003.32 88888.00 2003-04-21 14:03:42.911 111 15664.43 577.03 57003.80 88888.00 2003-04-21 14:03:43.911 111 15663.78 577.03 57003.68 88888.00 2003-04-21 14:03:44.911 111 15664.56 576.91 57003.68 88888.00 2003-04-21 14:03:45.911 111 15664.56 576.91 57003.32 88888.00 2003-04-21 14:03:46.911 111 15664.43 577.90 57003.93 88888.00 2003-04-21 14:03:47.911 111 15664.95 576.79 57003.68 88888.00 2003-04-21 14:03:48.911 111 15665.08 576.91 57003.56 88888.00 2003-04-21 14:03:49.911 111 15665.21 576.17 57003.44 88888.00 2003-04-21 14:03:50.911 111 15665.72 576.79 57004.17 88888.00 2003-04-21 14:03:51.911 111 15665.08 576.66 57004.05 88888.00 2003-04-21 14:03:52.911 111 15665.46 576.91 57004.17 88888.00 2003-04-21 14:03:53.911 111 15665.33 576.17 57004.29 88888.00 2003-04-21 14:03:54.911 111 15665.85 576.17 57004.54 88888.00 2003-04-21 14:03:55.911 111 15665.98 576.42 57003.80 88888.00 2003-04-21 14:03:56.911 111 15665.46 576.17 57004.54 88888.00 2003-04-21 14:03:57.911 111 15665.46 576.29 57004.66 88888.00 2003-04-21 14:03:58.911 111 15665.08 576.17 57004.05 88888.00 2003-04-21 14:03:59.911 111 15665.08 576.17 57004.29 88888.00 2003-04-21 14:04:00.911 111 15665.72 576.17 57005.15 88888.00 2003-04-21 14:04:01.911 111 15664.95 575.92 57004.66 88888.00 2003-04-21 14:04:02.911 111 15664.95 575.92 57004.54 88888.00 2003-04-21 14:04:03.911 111 15665.08 576.04 57004.78 88888.00 2003-04-21 14:04:04.911 111 15664.95 575.92 57004.90 88888.00 2003-04-21 14:04:05.911 111 15664.17 576.04 57004.90 88888.00 2003-04-21 14:04:06.911 111 15664.56 575.18 57005.27 88888.00 2003-04-21 14:04:07.911 111 15664.56 575.92 57005.15 88888.00 2003-04-21 14:04:08.911 111 15664.30 575.30 57004.78 88888.00 2003-04-21 14:04:09.911 111 15664.56 575.67 57005.27 88888.00 2003-04-21 14:04:10.911 111 15664.30 575.18 57005.27 88888.00 2003-04-21 14:04:11.911 111 15664.69 575.30 57005.39 88888.00 2003-04-21 14:04:12.911 111 15664.17 574.81 57005.52 88888.00 2003-04-21 14:04:13.911 111 15664.56 575.42 57004.66 88888.00 2003-04-21 14:04:14.911 111 15664.30 575.42 57004.90 88888.00 2003-04-21 14:04:15.911 111 15664.04 575.18 57005.39 88888.00 2003-04-21 14:04:16.911 111 15664.69 575.05 57005.27 88888.00 2003-04-21 14:04:17.911 111 15664.30 574.93 57005.52 88888.00 2003-04-21 14:04:18.911 111 15664.43 574.19 57005.15 88888.00 2003-04-21 14:04:19.911 111 15664.17 574.93 57004.78 88888.00 2003-04-21 14:04:20.911 111 15663.91 574.93 57005.52 88888.00 2003-04-21 14:04:21.911 111 15664.82 575.05 57005.15 88888.00 2003-04-21 14:04:22.911 111 15664.82 574.56 57005.39 88888.00 2003-04-21 14:04:23.911 111 15665.08 574.68 57005.15 88888.00 2003-04-21 14:04:24.911 111 15664.69 575.18 57004.78 88888.00 2003-04-21 14:04:25.911 111 15664.95 575.18 57005.52 88888.00 2003-04-21 14:04:26.911 111 15664.69 575.30 57005.76 88888.00 2003-04-21 14:04:27.911 111 15664.82 575.18 57005.15 88888.00 2003-04-21 14:04:28.911 111 15665.33 575.18 57005.27 88888.00 2003-04-21 14:04:29.911 111 15665.21 575.80 57005.03 88888.00 2003-04-21 14:04:30.911 111 15664.30 575.80 57005.39 88888.00 2003-04-21 14:04:31.911 111 15664.43 575.42 57005.15 88888.00 2003-04-21 14:04:32.911 111 15665.21 575.18 57005.88 88888.00 2003-04-21 14:04:33.911 111 15664.95 575.92 57005.52 88888.00 2003-04-21 14:04:34.911 111 15665.72 576.29 57005.52 88888.00 2003-04-21 14:04:35.911 111 15664.82 575.67 57005.52 88888.00 2003-04-21 14:04:36.911 111 15665.33 576.42 57005.76 88888.00 2003-04-21 14:04:37.911 111 15665.08 576.54 57005.76 88888.00 2003-04-21 14:04:38.911 111 15665.72 576.29 57005.76 88888.00 2003-04-21 14:04:39.911 111 15665.33 576.29 57004.90 88888.00 2003-04-21 14:04:40.911 111 15665.08 576.54 57005.39 88888.00 2003-04-21 14:04:41.911 111 15665.72 577.28 57005.39 88888.00 2003-04-21 14:04:42.911 111 15665.72 576.66 57006.37 88888.00 2003-04-21 14:04:43.911 111 15665.72 576.04 57005.88 88888.00 2003-04-21 14:04:44.911 111 15665.85 576.17 57005.27 88888.00 2003-04-21 14:04:45.911 111 15665.46 576.79 57005.52 88888.00 2003-04-21 14:04:46.911 111 15665.98 576.79 57005.76 88888.00 2003-04-21 14:04:47.911 111 15665.85 576.66 57005.52 88888.00 2003-04-21 14:04:48.911 111 15665.85 576.42 57005.76 88888.00 2003-04-21 14:04:49.911 111 15666.89 576.04 57005.15 88888.00 2003-04-21 14:04:50.911 111 15665.85 576.29 57005.88 88888.00 2003-04-21 14:04:51.911 111 15666.37 575.80 57005.76 88888.00 2003-04-21 14:04:52.911 111 15666.76 575.92 57006.86 88888.00 2003-04-21 14:04:53.911 111 15665.98 575.80 57005.76 88888.00 2003-04-21 14:04:54.911 111 15666.50 575.80 57006.12 88888.00 2003-04-21 14:04:55.911 111 15666.37 575.80 57005.52 88888.00 2003-04-21 14:04:56.911 111 15666.76 575.80 57005.03 88888.00 2003-04-21 14:04:57.911 111 15667.02 575.42 57006.25 88888.00 2003-04-21 14:04:58.911 111 15667.41 575.67 57006.62 88888.00 2003-04-21 14:04:59.911 111 15667.41 574.81 57006.00 88888.00 2003-04-21 14:05:00.911 111 15667.28 574.81 57005.39 88888.00 2003-04-21 14:05:01.911 111 15667.41 575.42 57006.74 88888.00 2003-04-21 14:05:02.911 111 15667.41 573.94 57006.12 88888.00 2003-04-21 14:05:03.911 111 15667.15 575.05 57006.37 88888.00 2003-04-21 14:05:04.911 111 15667.28 573.44 57006.62 88888.00 2003-04-21 14:05:05.911 111 15668.19 574.19 57005.52 88888.00 2003-04-21 14:05:06.911 111 15667.54 574.43 57006.62 88888.00 2003-04-21 14:05:07.911 111 15666.76 574.68 57006.37 88888.00 2003-04-21 14:05:08.911 111 15667.80 574.06 57006.62 88888.00 2003-04-21 14:05:09.911 111 15667.28 573.81 57006.74 88888.00 2003-04-21 14:05:10.911 111 15667.02 573.94 57006.86 88888.00 2003-04-21 14:05:11.911 111 15667.41 574.19 57006.98 88888.00 2003-04-21 14:05:12.911 111 15666.89 574.06 57006.12 88888.00 2003-04-21 14:05:13.911 111 15667.28 574.19 57005.76 88888.00 2003-04-21 14:05:14.911 111 15667.41 573.57 57007.11 88888.00 2003-04-21 14:05:15.911 111 15667.02 574.31 57006.62 88888.00 2003-04-21 14:05:16.911 111 15667.54 573.32 57006.12 88888.00 2003-04-21 14:05:17.911 111 15668.06 573.81 57006.62 88888.00 2003-04-21 14:05:18.911 111 15667.02 573.07 57006.62 88888.00 2003-04-21 14:05:19.911 111 15667.80 573.69 57006.49 88888.00 2003-04-21 14:05:20.911 111 15667.93 573.07 57006.74 88888.00 2003-04-21 14:05:21.911 111 15668.19 573.20 57006.37 88888.00 2003-04-21 14:05:22.911 111 15667.28 573.07 57006.37 88888.00 2003-04-21 14:05:23.911 111 15667.80 572.95 57006.37 88888.00 2003-04-21 14:05:24.911 111 15667.80 573.57 57006.62 88888.00 2003-04-21 14:05:25.911 111 15667.80 573.44 57006.37 88888.00 2003-04-21 14:05:26.911 111 15668.19 573.44 57005.88 88888.00 2003-04-21 14:05:27.911 111 15667.80 573.32 57006.98 88888.00 2003-04-21 14:05:28.911 111 15667.67 573.20 57006.86 88888.00 2003-04-21 14:05:29.911 111 15667.67 572.70 57006.86 88888.00 2003-04-21 14:05:30.911 111 15667.15 573.44 57006.62 88888.00 2003-04-21 14:05:31.911 111 15667.80 573.32 57006.86 88888.00 2003-04-21 14:05:32.911 111 15667.41 574.06 57007.35 88888.00 2003-04-21 14:05:33.911 111 15667.93 573.44 57007.11 88888.00 2003-04-21 14:05:34.911 111 15667.54 572.95 57006.74 88888.00 2003-04-21 14:05:35.911 111 15667.15 573.57 57006.86 88888.00 2003-04-21 14:05:36.911 111 15667.67 573.32 57006.86 88888.00 2003-04-21 14:05:37.911 111 15667.67 573.57 57006.25 88888.00 2003-04-21 14:05:38.911 111 15667.28 572.95 57006.98 88888.00 2003-04-21 14:05:39.911 111 15667.67 573.20 57006.98 88888.00 2003-04-21 14:05:40.911 111 15667.93 573.81 57006.74 88888.00 2003-04-21 14:05:41.911 111 15667.15 573.44 57007.35 88888.00 2003-04-21 14:05:42.911 111 15667.54 573.81 57007.11 88888.00 2003-04-21 14:05:43.911 111 15667.93 573.44 57007.23 88888.00 2003-04-21 14:05:44.911 111 15668.19 574.31 57007.35 88888.00 2003-04-21 14:05:45.911 111 15667.54 573.81 57007.59 88888.00 2003-04-21 14:05:46.911 111 15667.54 574.31 57006.98 88888.00 2003-04-21 14:05:47.911 111 15667.67 573.81 57007.11 88888.00 2003-04-21 14:05:48.911 111 15668.19 574.31 57007.35 88888.00 2003-04-21 14:05:49.911 111 15667.54 573.94 57007.59 88888.00 2003-04-21 14:05:50.911 111 15667.93 573.69 57006.98 88888.00 2003-04-21 14:05:51.911 111 15668.19 573.07 57007.35 88888.00 2003-04-21 14:05:52.911 111 15668.06 572.95 57007.84 88888.00 2003-04-21 14:05:53.911 111 15667.93 572.70 57007.11 88888.00 2003-04-21 14:05:54.911 111 15668.19 572.82 57007.47 88888.00 2003-04-21 14:05:55.911 111 15667.54 572.45 57007.23 88888.00 2003-04-21 14:05:56.911 111 15668.06 571.96 57007.23 88888.00 2003-04-21 14:05:57.911 111 15668.45 572.70 57007.47 88888.00 2003-04-21 14:05:58.911 111 15668.84 572.45 57007.71 88888.00 2003-04-21 14:05:59.911 111 15668.06 572.20 57007.35 88888.00 2003-04-21 14:06:00.911 111 15668.58 572.20 57006.98 88888.00 2003-04-21 14:06:01.911 111 15668.32 571.71 57007.35 88888.00 2003-04-21 14:06:02.911 111 15667.93 572.20 57007.59 88888.00 2003-04-21 14:06:03.911 111 15667.67 571.83 57006.98 88888.00 2003-04-21 14:06:04.911 111 15668.32 571.96 57006.86 88888.00 2003-04-21 14:06:05.911 111 15667.28 571.96 57007.96 88888.00 2003-04-21 14:06:06.911 111 15667.28 571.83 57007.35 88888.00 2003-04-21 14:06:07.911 111 15666.50 572.08 57007.35 88888.00 2003-04-21 14:06:08.911 111 15667.02 571.96 57007.35 88888.00 2003-04-21 14:06:09.911 111 15667.02 572.33 57006.86 88888.00 2003-04-21 14:06:10.911 111 15667.02 572.08 57006.74 88888.00 2003-04-21 14:06:11.911 111 15665.98 572.08 57007.59 88888.00 2003-04-21 14:06:12.911 111 15665.98 573.07 57006.74 88888.00 2003-04-21 14:06:13.911 111 15666.50 572.95 57006.98 88888.00 2003-04-21 14:06:14.911 111 15665.59 573.57 57006.86 88888.00 2003-04-21 14:06:15.911 111 15666.76 573.20 57006.37 88888.00 2003-04-21 14:06:16.911 111 15665.98 573.07 57006.98 88888.00 2003-04-21 14:06:17.911 111 15666.24 573.07 57007.23 88888.00 2003-04-21 14:06:18.911 111 15665.08 573.07 57006.74 88888.00 2003-04-21 14:06:19.911 111 15665.72 572.45 57007.11 88888.00 2003-04-21 14:06:20.911 111 15666.11 572.95 57006.98 88888.00 2003-04-21 14:06:21.911 111 15666.11 572.70 57006.86 88888.00 2003-04-21 14:06:22.911 111 15666.24 571.96 57006.74 88888.00 2003-04-21 14:06:23.911 111 15666.63 571.83 57006.74 88888.00 2003-04-21 14:06:24.911 111 15666.24 572.20 57006.74 88888.00 2003-04-21 14:06:25.911 111 15665.85 572.33 57006.86 88888.00 2003-04-21 14:06:26.911 111 15665.85 571.46 57006.12 88888.00 2003-04-21 14:06:27.911 111 15666.89 571.83 57006.49 88888.00 2003-04-21 14:06:28.911 111 15667.02 571.46 57006.12 88888.00 2003-04-21 14:06:29.911 111 15666.76 571.21 57006.74 88888.00 2003-04-21 14:06:30.911 111 15666.63 570.84 57006.37 88888.00 2003-04-21 14:06:31.911 111 15666.76 571.21 57006.37 88888.00 2003-04-21 14:06:32.911 111 15667.02 570.84 57006.37 88888.00 2003-04-21 14:06:33.911 111 15667.15 570.84 57006.37 88888.00 2003-04-21 14:06:34.911 111 15667.54 570.59 57006.62 88888.00 2003-04-21 14:06:35.911 111 15667.41 570.72 57005.52 88888.00 2003-04-21 14:06:36.911 111 15667.02 570.84 57006.49 88888.00 2003-04-21 14:06:37.911 111 15666.89 570.22 57005.39 88888.00 2003-04-21 14:06:38.911 111 15667.80 570.59 57006.62 88888.00 2003-04-21 14:06:39.911 111 15667.02 570.47 57006.49 88888.00 2003-04-21 14:06:40.911 111 15667.67 570.35 57005.88 88888.00 2003-04-21 14:06:41.911 111 15667.41 570.35 57005.88 88888.00 2003-04-21 14:06:42.911 111 15667.15 570.59 57006.37 88888.00 2003-04-21 14:06:43.911 111 15667.67 570.59 57006.12 88888.00 2003-04-21 14:06:44.911 111 15667.15 570.22 57006.86 88888.00 2003-04-21 14:06:45.911 111 15666.63 569.60 57006.25 88888.00 2003-04-21 14:06:46.911 111 15667.28 570.10 57006.00 88888.00 2003-04-21 14:06:47.911 111 15666.89 569.60 57006.12 88888.00 2003-04-21 14:06:48.911 111 15667.02 570.22 57005.76 88888.00 2003-04-21 14:06:49.911 111 15666.76 569.98 57006.12 88888.00 2003-04-21 14:06:50.911 111 15666.89 569.48 57006.12 88888.00 2003-04-21 14:06:51.911 111 15667.54 569.73 57006.37 88888.00 2003-04-21 14:06:52.911 111 15666.76 569.73 57006.00 88888.00 2003-04-21 14:06:53.911 111 15667.28 569.73 57006.37 88888.00 2003-04-21 14:06:54.911 111 15666.76 568.86 57006.37 88888.00 2003-04-21 14:06:55.911 111 15666.24 568.98 57005.64 88888.00 2003-04-21 14:06:56.911 111 15667.02 568.61 57005.39 88888.00 2003-04-21 14:06:57.911 111 15667.02 568.24 57005.76 88888.00 2003-04-21 14:06:58.911 111 15667.02 568.49 57005.76 88888.00 2003-04-21 14:06:59.911 111 15667.28 568.12 57006.74 88888.00 2003-04-21 14:07:00.911 111 15667.80 567.99 57005.64 88888.00 2003-04-21 14:07:01.911 111 15667.15 568.74 57005.88 88888.00 2003-04-21 14:07:02.911 111 15666.89 568.37 57005.76 88888.00 2003-04-21 14:07:03.911 111 15667.28 568.24 57005.76 88888.00 2003-04-21 14:07:04.911 111 15666.76 568.24 57005.27 88888.00 2003-04-21 14:07:05.911 111 15666.63 568.49 57006.12 88888.00 2003-04-21 14:07:06.911 111 15667.02 568.74 57005.15 88888.00 2003-04-21 14:07:07.911 111 15665.85 568.37 57005.39 88888.00 2003-04-21 14:07:08.911 111 15665.46 567.87 57005.76 88888.00 2003-04-21 14:07:09.911 111 15666.11 568.24 57005.64 88888.00 2003-04-21 14:07:10.911 111 15665.72 568.37 57006.00 88888.00 2003-04-21 14:07:11.911 111 15664.69 568.49 57005.27 88888.00 2003-04-21 14:07:12.911 111 15665.72 568.74 57004.66 88888.00 2003-04-21 14:07:13.911 111 15664.69 568.98 57005.52 88888.00 2003-04-21 14:07:14.911 111 15664.43 568.24 57005.39 88888.00 2003-04-21 14:07:15.911 111 15664.30 569.98 57005.15 88888.00 2003-04-21 14:07:16.911 111 15664.95 569.36 57005.64 88888.00 2003-04-21 14:07:17.911 111 15664.43 569.60 57005.27 88888.00 2003-04-21 14:07:18.911 111 15663.91 569.11 57004.90 88888.00 2003-04-21 14:07:19.911 111 15664.04 569.11 57004.90 88888.00 2003-04-21 14:07:20.911 111 15664.04 568.74 57005.15 88888.00 2003-04-21 14:07:21.911 111 15664.43 568.98 57004.17 88888.00 2003-04-21 14:07:22.911 111 15664.43 569.11 57005.52 88888.00 2003-04-21 14:07:23.911 111 15664.56 568.49 57004.90 88888.00 2003-04-21 14:07:24.911 111 15664.56 569.11 57004.78 88888.00 2003-04-21 14:07:25.911 111 15664.43 568.49 57004.66 88888.00 2003-04-21 14:07:26.911 111 15664.82 568.98 57004.54 88888.00 2003-04-21 14:07:27.911 111 15664.82 568.98 57004.78 88888.00 2003-04-21 14:07:28.911 111 15665.08 569.23 57005.03 88888.00 2003-04-21 14:07:29.911 111 15665.21 568.86 57005.52 88888.00 2003-04-21 14:07:30.911 111 15664.95 568.49 57005.15 88888.00 2003-04-21 14:07:31.911 111 15664.95 568.74 57004.78 88888.00 2003-04-21 14:07:32.911 111 15665.72 567.75 57005.15 88888.00 2003-04-21 14:07:33.911 111 15664.82 568.49 57004.54 88888.00 2003-04-21 14:07:34.911 111 15665.72 568.12 57004.90 88888.00 2003-04-21 14:07:35.911 111 15665.33 567.62 57005.52 88888.00 2003-04-21 14:07:36.911 111 15665.46 567.99 57004.78 88888.00 2003-04-21 14:07:37.911 111 15664.69 567.99 57005.03 88888.00 2003-04-21 14:07:38.911 111 15665.08 567.99 57004.54 88888.00 2003-04-21 14:07:39.911 111 15665.85 567.87 57004.78 88888.00 2003-04-21 14:07:40.911 111 15665.59 567.62 57005.27 88888.00 2003-04-21 14:07:41.911 111 15664.30 567.75 57005.52 88888.00 2003-04-21 14:07:42.911 111 15664.56 568.37 57004.66 88888.00 2003-04-21 14:07:43.911 111 15665.21 567.25 57004.29 88888.00 2003-04-21 14:07:44.911 111 15665.08 568.24 57004.78 88888.00 2003-04-21 14:07:45.911 111 15664.82 567.75 57004.78 88888.00 2003-04-21 14:07:46.911 111 15664.95 568.12 57004.66 88888.00 2003-04-21 14:07:47.911 111 15665.33 567.62 57005.03 88888.00 2003-04-21 14:07:48.911 111 15665.08 567.62 57004.90 88888.00 2003-04-21 14:07:49.911 111 15665.08 567.25 57005.03 88888.00 2003-04-21 14:07:50.911 111 15665.21 567.37 57004.90 88888.00 2003-04-21 14:07:51.911 111 15665.46 567.99 57005.15 88888.00 2003-04-21 14:07:52.911 111 15665.08 567.62 57005.03 88888.00 2003-04-21 14:07:53.911 111 15665.33 567.87 57004.90 88888.00 2003-04-21 14:07:54.911 111 15665.08 567.75 57005.27 88888.00 2003-04-21 14:07:55.911 111 15665.46 567.50 57004.90 88888.00 2003-04-21 14:07:56.911 111 15664.82 567.99 57004.41 88888.00 2003-04-21 14:07:57.911 111 15665.59 567.99 57004.29 88888.00 2003-04-21 14:07:58.911 111 15665.21 568.37 57004.41 88888.00 2003-04-21 14:07:59.911 111 15664.69 568.24 57005.39 88888.00 2003-04-21 14:08:00.911 111 15665.33 568.74 57004.29 88888.00 2003-04-21 14:08:01.911 111 15664.82 567.87 57004.17 88888.00 2003-04-21 14:08:02.911 111 15664.69 568.37 57004.29 88888.00 2003-04-21 14:08:03.911 111 15664.04 568.86 57004.54 88888.00 2003-04-21 14:08:04.911 111 15663.91 568.37 57004.41 88888.00 2003-04-21 14:08:05.911 111 15664.56 568.37 57004.29 88888.00 2003-04-21 14:08:06.911 111 15663.91 568.61 57004.78 88888.00 2003-04-21 14:08:07.911 111 15663.78 568.74 57004.66 88888.00 2003-04-21 14:08:08.911 111 15664.04 569.11 57004.66 88888.00 2003-04-21 14:08:09.911 111 15663.78 569.11 57004.41 88888.00 2003-04-21 14:08:10.911 111 15663.26 569.23 57004.05 88888.00 2003-04-21 14:08:11.911 111 15662.87 569.11 57003.80 88888.00 2003-04-21 14:08:12.911 111 15663.00 568.74 57004.17 88888.00 2003-04-21 14:08:13.911 111 15663.26 569.11 57004.05 88888.00 2003-04-21 14:08:14.911 111 15662.87 569.11 57004.66 88888.00 2003-04-21 14:08:15.911 111 15663.39 569.23 57004.17 88888.00 2003-04-21 14:08:16.911 111 15663.00 568.37 57004.17 88888.00 2003-04-21 14:08:17.911 111 15662.74 569.11 57004.41 88888.00 2003-04-21 14:08:18.911 111 15663.65 568.86 57004.05 88888.00 2003-04-21 14:08:19.911 111 15663.39 568.74 57004.54 88888.00 2003-04-21 14:08:20.911 111 15662.87 568.86 57003.93 88888.00 2003-04-21 14:08:21.911 111 15663.65 568.24 57004.17 88888.00 2003-04-21 14:08:22.911 111 15663.78 567.87 57003.68 88888.00 2003-04-21 14:08:23.911 111 15663.65 567.99 57004.17 88888.00 2003-04-21 14:08:24.911 111 15664.17 567.62 57003.68 88888.00 2003-04-21 14:08:25.911 111 15663.91 567.87 57003.56 88888.00 2003-04-21 14:08:26.911 111 15664.56 568.37 57003.44 88888.00 2003-04-21 14:08:27.911 111 15664.30 568.12 57003.68 88888.00 2003-04-21 14:08:28.911 111 15664.56 568.12 57004.29 88888.00 2003-04-21 14:08:29.910 111 15663.91 567.99 57004.41 88888.00 2003-04-21 14:08:30.910 111 15663.65 567.50 57003.93 88888.00 2003-04-21 14:08:31.910 111 15664.30 568.12 57004.41 88888.00 2003-04-21 14:08:32.910 111 15664.17 568.37 57004.17 88888.00 2003-04-21 14:08:33.910 111 15664.30 568.61 57004.29 88888.00 2003-04-21 14:08:34.910 111 15664.56 569.23 57003.93 88888.00 2003-04-21 14:08:35.910 111 15663.91 568.49 57004.17 88888.00 2003-04-21 14:08:36.910 111 15663.78 568.98 57004.05 88888.00 2003-04-21 14:08:37.910 111 15664.43 569.60 57003.80 88888.00 2003-04-21 14:08:38.910 111 15663.78 568.74 57003.19 88888.00 2003-04-21 14:08:39.910 111 15664.17 569.23 57003.93 88888.00 2003-04-21 14:08:40.910 111 15664.69 569.11 57004.05 88888.00 2003-04-21 14:08:41.910 111 15664.69 568.86 57003.68 88888.00 2003-04-21 14:08:42.910 111 15664.56 568.98 57003.56 88888.00 2003-04-21 14:08:43.910 111 15664.30 569.11 57004.05 88888.00 2003-04-21 14:08:44.910 111 15664.95 569.48 57003.80 88888.00 2003-04-21 14:08:45.910 111 15664.56 569.60 57003.93 88888.00 2003-04-21 14:08:46.910 111 15664.95 569.73 57004.54 88888.00 2003-04-21 14:08:47.910 111 15665.33 569.60 57004.41 88888.00 2003-04-21 14:08:48.910 111 15664.69 569.98 57004.66 88888.00 2003-04-21 14:08:49.910 111 15664.95 569.98 57004.29 88888.00 2003-04-21 14:08:50.910 111 15665.08 569.98 57003.68 88888.00 2003-04-21 14:08:51.910 111 15664.56 569.98 57003.93 88888.00 2003-04-21 14:08:52.910 111 15664.82 569.73 57004.29 88888.00 2003-04-21 14:08:53.910 111 15665.08 569.73 57004.29 88888.00 2003-04-21 14:08:54.910 111 15664.56 569.73 57005.03 88888.00 2003-04-21 14:08:55.910 111 15664.82 569.98 57004.90 88888.00 2003-04-21 14:08:56.910 111 15665.46 569.98 57004.54 88888.00 2003-04-21 14:08:57.910 111 15664.30 570.22 57004.78 88888.00 2003-04-21 14:08:58.910 111 15665.08 569.48 57004.78 88888.00 2003-04-21 14:08:59.910 111 15664.95 569.73 57004.54 88888.00 2003-04-21 14:09:00.910 111 15664.95 569.73 57004.90 88888.00 2003-04-21 14:09:01.910 111 15665.08 570.22 57004.17 88888.00 2003-04-21 14:09:02.910 111 15665.59 569.98 57004.78 88888.00 2003-04-21 14:09:03.910 111 15664.69 569.73 57004.66 88888.00 2003-04-21 14:09:04.910 111 15665.33 570.35 57004.90 88888.00 2003-04-21 14:09:05.910 111 15665.33 570.47 57004.29 88888.00 2003-04-21 14:09:06.910 111 15665.85 570.22 57004.29 88888.00 2003-04-21 14:09:07.910 111 15665.08 570.10 57004.90 88888.00 2003-04-21 14:09:08.910 111 15665.46 570.10 57005.03 88888.00 2003-04-21 14:09:09.910 111 15665.33 569.85 57004.90 88888.00 2003-04-21 14:09:10.910 111 15665.33 570.59 57005.03 88888.00 2003-04-21 14:09:11.910 111 15665.59 570.72 57005.39 88888.00 2003-04-21 14:09:12.910 111 15665.59 570.47 57004.66 88888.00 2003-04-21 14:09:13.910 111 15665.59 569.48 57004.66 88888.00 2003-04-21 14:09:14.910 111 15666.37 570.84 57004.41 88888.00 2003-04-21 14:09:15.910 111 15665.85 571.09 57005.39 88888.00 2003-04-21 14:09:16.910 111 15665.72 570.72 57004.78 88888.00 2003-04-21 14:09:17.910 111 15665.98 571.34 57004.54 88888.00 2003-04-21 14:09:18.910 111 15666.50 570.84 57004.78 88888.00 2003-04-21 14:09:19.910 111 15665.98 570.97 57006.00 88888.00 2003-04-21 14:09:20.910 111 15666.50 570.84 57005.52 88888.00 2003-04-21 14:09:21.910 111 15665.85 571.21 57005.15 88888.00 2003-04-21 14:09:22.910 111 15665.08 571.71 57005.64 88888.00 2003-04-21 14:09:23.910 111 15665.98 571.83 57006.00 88888.00 2003-04-21 14:09:24.910 111 15666.76 571.59 57006.00 88888.00 2003-04-21 14:09:25.910 111 15666.50 571.34 57005.76 88888.00 2003-04-21 14:09:26.910 111 15666.37 571.46 57005.15 88888.00 2003-04-21 14:09:27.910 111 15665.72 571.34 57005.76 88888.00 2003-04-21 14:09:28.910 111 15665.85 571.71 57005.88 88888.00 2003-04-21 14:09:29.910 111 15667.02 571.34 57005.39 88888.00 2003-04-21 14:09:30.910 111 15666.63 571.83 57006.37 88888.00 2003-04-21 14:09:31.910 111 15666.24 571.83 57005.76 88888.00 2003-04-21 14:09:32.910 111 15666.50 571.71 57005.52 88888.00 2003-04-21 14:09:33.910 111 15666.76 570.84 57006.00 88888.00 2003-04-21 14:09:34.910 111 15666.89 570.97 57005.52 88888.00 2003-04-21 14:09:35.910 111 15667.41 571.59 57006.25 88888.00 2003-04-21 14:09:36.910 111 15667.93 570.97 57006.00 88888.00 2003-04-21 14:09:37.910 111 15667.41 570.22 57005.88 88888.00 2003-04-21 14:09:38.910 111 15667.93 570.72 57005.88 88888.00 2003-04-21 14:09:39.910 111 15668.19 571.21 57006.37 88888.00 2003-04-21 14:09:40.910 111 15667.93 571.21 57006.25 88888.00 2003-04-21 14:09:41.910 111 15668.71 570.97 57006.00 88888.00 2003-04-21 14:09:42.910 111 15669.23 571.21 57006.37 88888.00 2003-04-21 14:09:43.910 111 15669.62 571.21 57005.88 88888.00 2003-04-21 14:09:44.910 111 15670.01 571.46 57006.00 88888.00 2003-04-21 14:09:45.910 111 15669.49 570.97 57006.25 88888.00 2003-04-21 14:09:46.910 111 15670.01 571.09 57006.37 88888.00 2003-04-21 14:09:47.910 111 15669.36 570.97 57007.23 88888.00 2003-04-21 14:09:48.910 111 15670.14 570.97 57006.74 88888.00 2003-04-21 14:09:49.910 111 15669.88 571.09 57006.74 88888.00 2003-04-21 14:09:50.910 111 15670.01 571.09 57006.37 88888.00 2003-04-21 14:09:51.910 111 15670.27 571.71 57007.11 88888.00 2003-04-21 14:09:52.910 111 15669.75 571.46 57006.49 88888.00 2003-04-21 14:09:53.910 111 15669.75 571.21 57006.49 88888.00 2003-04-21 14:09:54.910 111 15669.88 571.09 57007.23 88888.00 2003-04-21 14:09:55.910 111 15670.01 571.46 57007.47 88888.00 2003-04-21 14:09:56.910 111 15670.01 571.21 57007.71 88888.00 2003-04-21 14:09:57.910 111 15669.88 571.83 57006.98 88888.00 2003-04-21 14:09:58.910 111 15670.53 571.21 57007.71 88888.00 2003-04-21 14:09:59.910 111 15671.18 571.83 57007.35 88888.00 2003-04-21 14:10:00.910 111 15669.62 571.34 57007.71 88888.00 2003-04-21 14:10:01.910 111 15669.49 571.71 57007.96 88888.00 2003-04-21 14:10:02.910 111 15671.18 571.71 57007.59 88888.00 2003-04-21 14:10:03.910 111 15671.31 571.59 57008.08 88888.00 2003-04-21 14:10:04.910 111 15670.40 571.09 57008.08 88888.00 2003-04-21 14:10:05.910 111 15670.40 571.96 57007.71 88888.00 2003-04-21 14:10:06.910 111 15671.18 570.97 57008.21 88888.00 2003-04-21 14:10:07.910 111 15671.57 570.84 57008.57 88888.00 2003-04-21 14:10:08.910 111 15671.70 571.09 57007.96 88888.00 2003-04-21 14:10:09.910 111 15671.83 570.59 57008.08 88888.00 2003-04-21 14:10:10.910 111 15671.18 570.72 57008.33 88888.00 2003-04-21 14:10:11.910 111 15672.09 570.84 57008.33 88888.00 2003-04-21 14:10:12.910 111 15671.83 570.72 57008.33 88888.00 2003-04-21 14:10:13.910 111 15672.09 570.47 57009.30 88888.00 2003-04-21 14:10:14.910 111 15672.61 570.22 57008.45 88888.00 2003-04-21 14:10:15.910 111 15671.83 569.98 57008.33 88888.00 2003-04-21 14:10:16.910 111 15672.09 570.47 57008.57 88888.00 2003-04-21 14:10:17.910 111 15671.83 570.35 57008.82 88888.00 2003-04-21 14:10:18.910 111 15671.70 570.35 57008.45 88888.00 2003-04-21 14:10:19.910 111 15671.96 570.22 57008.33 88888.00 2003-04-21 14:10:20.910 111 15671.57 570.97 57009.92 88888.00 2003-04-21 14:10:21.910 111 15671.44 570.72 57009.06 88888.00 2003-04-21 14:10:22.910 111 15670.92 570.22 57009.18 88888.00 2003-04-21 14:10:23.910 111 15671.83 570.47 57009.92 88888.00 2003-04-21 14:10:24.910 111 15671.31 570.84 57009.67 88888.00 2003-04-21 14:10:25.910 111 15670.92 570.47 57010.04 88888.00 2003-04-21 14:10:26.910 111 15670.92 570.47 57009.55 88888.00 2003-04-21 14:10:27.910 111 15671.05 570.47 57009.67 88888.00 2003-04-21 14:10:28.910 111 15670.27 570.97 57009.43 88888.00 2003-04-21 14:10:29.910 111 15670.79 570.22 57009.79 88888.00 2003-04-21 14:10:30.910 111 15670.53 570.47 57009.55 88888.00 2003-04-21 14:10:31.910 111 15670.79 571.21 57009.79 88888.00 2003-04-21 14:10:32.910 111 15670.14 570.72 57010.16 88888.00 2003-04-21 14:10:33.910 111 15671.18 570.47 57010.29 88888.00 2003-04-21 14:10:34.910 111 15670.53 569.98 57009.67 88888.00 2003-04-21 14:10:35.910 111 15671.57 569.60 57009.92 88888.00 2003-04-21 14:10:36.910 111 15671.18 569.85 57009.79 88888.00 2003-04-21 14:10:37.910 111 15670.92 569.98 57010.16 88888.00 2003-04-21 14:10:38.910 111 15671.44 569.98 57010.29 88888.00 2003-04-21 14:10:39.910 111 15671.44 570.10 57009.79 88888.00 2003-04-21 14:10:40.910 111 15671.05 570.22 57010.53 88888.00 2003-04-21 14:10:41.910 111 15670.27 569.98 57010.04 88888.00 2003-04-21 14:10:42.910 111 15671.18 569.85 57009.92 88888.00 2003-04-21 14:10:43.910 111 15671.05 569.85 57009.55 88888.00 2003-04-21 14:10:44.910 111 15671.57 569.73 57010.16 88888.00 2003-04-21 14:10:45.910 111 15671.18 570.10 57009.92 88888.00 2003-04-21 14:10:46.910 111 15671.31 569.73 57010.41 88888.00 2003-04-21 14:10:47.910 111 15670.79 569.85 57010.65 88888.00 2003-04-21 14:10:48.910 111 15671.57 569.85 57010.16 88888.00 2003-04-21 14:10:49.910 111 15671.44 569.73 57010.77 88888.00 2003-04-21 14:10:50.910 111 15671.44 569.60 57010.53 88888.00 2003-04-21 14:10:51.910 111 15671.18 569.60 57010.53 88888.00 2003-04-21 14:10:52.910 111 15670.79 569.85 57010.29 88888.00 2003-04-21 14:10:53.910 111 15671.18 569.85 57010.53 88888.00 2003-04-21 14:10:54.910 111 15671.70 569.73 57011.02 88888.00 2003-04-21 14:10:55.910 111 15671.18 568.86 57010.65 88888.00 2003-04-21 14:10:56.910 111 15670.92 569.73 57011.02 88888.00 2003-04-21 14:10:57.910 111 15670.79 569.98 57010.77 88888.00 2003-04-21 14:10:58.910 111 15671.44 569.23 57010.41 88888.00 2003-04-21 14:10:59.910 111 15671.70 569.98 57010.65 88888.00 2003-04-21 14:11:00.910 111 15671.05 569.73 57011.02 88888.00 2003-04-21 14:11:01.910 111 15672.09 569.73 57010.65 88888.00 2003-04-21 14:11:02.910 111 15671.83 570.35 57010.77 88888.00 2003-04-21 14:11:03.910 111 15671.96 569.98 57010.65 88888.00 2003-04-21 14:11:04.910 111 15672.09 570.22 57010.77 88888.00 2003-04-21 14:11:05.910 111 15671.96 569.98 57011.14 88888.00 2003-04-21 14:11:06.910 111 15672.22 570.59 57010.65 88888.00 2003-04-21 14:11:07.910 111 15671.44 570.47 57011.02 88888.00 2003-04-21 14:11:08.910 111 15671.83 570.84 57010.53 88888.00 2003-04-21 14:11:09.910 111 15671.57 570.59 57011.51 88888.00 2003-04-21 14:11:10.910 111 15671.44 570.10 57011.75 88888.00 2003-04-21 14:11:11.910 111 15671.83 569.85 57010.89 88888.00 2003-04-21 14:11:12.910 111 15671.57 569.73 57011.26 88888.00 2003-04-21 14:11:13.910 111 15671.83 569.23 57010.89 88888.00 2003-04-21 14:11:14.910 111 15671.96 569.98 57011.14 88888.00 2003-04-21 14:11:15.910 111 15671.31 568.86 57011.63 88888.00 2003-04-21 14:11:16.910 111 15671.18 569.73 57011.02 88888.00 2003-04-21 14:11:17.910 111 15671.31 569.11 57010.65 88888.00 2003-04-21 14:11:18.910 111 15672.09 569.73 57010.89 88888.00 2003-04-21 14:11:19.910 111 15671.96 569.36 57011.38 88888.00 2003-04-21 14:11:20.910 111 15671.31 569.11 57011.26 88888.00 2003-04-21 14:11:21.910 111 15671.57 569.98 57011.38 88888.00 2003-04-21 14:11:22.910 111 15672.35 569.23 57011.38 88888.00 2003-04-21 14:11:23.910 111 15671.05 569.36 57011.26 88888.00 2003-04-21 14:11:24.910 111 15671.31 569.60 57011.14 88888.00 2003-04-21 14:11:25.910 111 15671.05 569.23 57011.51 88888.00 2003-04-21 14:11:26.910 111 15671.31 569.23 57011.38 88888.00 2003-04-21 14:11:27.910 111 15671.31 569.48 57011.63 88888.00 2003-04-21 14:11:28.910 111 15670.79 569.60 57011.88 88888.00 2003-04-21 14:11:29.910 111 15670.40 568.98 57012.00 88888.00 2003-04-21 14:11:30.910 111 15670.14 569.73 57011.63 88888.00 2003-04-21 14:11:31.910 111 15669.62 569.60 57011.14 88888.00 2003-04-21 14:11:32.910 111 15669.62 569.98 57011.88 88888.00 2003-04-21 14:11:33.910 111 15669.23 569.36 57011.14 88888.00 2003-04-21 14:11:34.910 111 15669.88 569.48 57011.63 88888.00 2003-04-21 14:11:35.910 111 15669.10 569.23 57010.65 88888.00 2003-04-21 14:11:36.910 111 15669.62 569.85 57011.02 88888.00 2003-04-21 14:11:37.910 111 15668.84 569.23 57011.51 88888.00 2003-04-21 14:11:38.910 111 15668.71 569.23 57011.14 88888.00 2003-04-21 14:11:39.910 111 15668.71 569.85 57010.89 88888.00 2003-04-21 14:11:40.910 111 15668.84 569.36 57011.14 88888.00 2003-04-21 14:11:41.910 111 15669.23 569.36 57010.89 88888.00 2003-04-21 14:11:42.910 111 15668.19 569.23 57011.26 88888.00 2003-04-21 14:11:43.910 111 15667.93 568.86 57011.02 88888.00 2003-04-21 14:11:44.910 111 15667.80 568.61 57010.89 88888.00 2003-04-21 14:11:45.910 111 15668.19 569.23 57010.65 88888.00 2003-04-21 14:11:46.910 111 15668.45 568.74 57011.26 88888.00 2003-04-21 14:11:47.910 111 15668.32 569.36 57011.51 88888.00 2003-04-21 14:11:48.910 111 15667.93 568.86 57011.02 88888.00 2003-04-21 14:11:49.910 111 15669.10 568.61 57011.75 88888.00 2003-04-21 14:11:50.910 111 15668.45 568.86 57011.26 88888.00 2003-04-21 14:11:51.910 111 15668.45 568.37 57011.51 88888.00 2003-04-21 14:11:52.910 111 15668.06 568.12 57011.02 88888.00 2003-04-21 14:11:53.910 111 15668.84 568.86 57011.14 88888.00 2003-04-21 14:11:54.910 111 15668.58 567.37 57010.89 88888.00 2003-04-21 14:11:55.910 111 15667.54 567.87 57010.77 88888.00 2003-04-21 14:11:56.910 111 15668.84 567.99 57011.26 88888.00 2003-04-21 14:11:57.910 111 15668.84 567.37 57012.00 88888.00 2003-04-21 14:11:58.910 111 15668.58 567.25 57011.14 88888.00 2003-04-21 14:11:59.910 111 15668.97 567.50 57010.77 88888.00 2003-04-21 14:12:00.910 111 15668.32 567.13 57011.14 88888.00 2003-04-21 14:12:01.910 111 15668.58 567.75 57011.63 88888.00 2003-04-21 14:12:02.910 111 15668.19 567.25 57011.02 88888.00 2003-04-21 14:12:03.910 111 15668.19 567.13 57011.14 88888.00 2003-04-21 14:12:04.910 111 15668.32 567.75 57011.26 88888.00 2003-04-21 14:12:05.910 111 15668.19 567.13 57010.89 88888.00 2003-04-21 14:12:06.910 111 15668.58 566.88 57010.53 88888.00 2003-04-21 14:12:07.910 111 15667.80 567.00 57010.77 88888.00 2003-04-21 14:12:08.910 111 15667.41 566.88 57011.02 88888.00 2003-04-21 14:12:09.910 111 15667.54 567.37 57011.02 88888.00 2003-04-21 14:12:10.910 111 15667.54 566.51 57011.75 88888.00 2003-04-21 14:12:11.910 111 15667.67 566.26 57011.02 88888.00 2003-04-21 14:12:12.910 111 15667.41 566.01 57011.02 88888.00 2003-04-21 14:12:13.910 111 15667.41 566.63 57011.02 88888.00 2003-04-21 14:12:14.910 111 15667.54 566.01 57011.88 88888.00 2003-04-21 14:12:15.910 111 15667.28 565.39 57011.51 88888.00 2003-04-21 14:12:16.910 111 15667.80 566.01 57011.75 88888.00 2003-04-21 14:12:17.910 111 15667.93 565.64 57011.88 88888.00 2003-04-21 14:12:18.910 111 15668.58 564.40 57011.26 88888.00 2003-04-21 14:12:19.910 111 15668.06 565.14 57011.14 88888.00 2003-04-21 14:12:20.910 111 15667.93 565.02 57011.63 88888.00 2003-04-21 14:12:21.910 111 15668.19 565.14 57011.26 88888.00 2003-04-21 14:12:22.910 111 15668.97 565.76 57011.63 88888.00 2003-04-21 14:12:23.910 111 15668.84 565.76 57011.88 88888.00 2003-04-21 14:12:24.910 111 15668.32 564.90 57011.75 88888.00 2003-04-21 14:12:25.910 111 15668.32 565.27 57012.00 88888.00 2003-04-21 14:12:26.910 111 15668.45 564.53 57011.26 88888.00 2003-04-21 14:12:27.910 111 15668.32 564.90 57012.36 88888.00 2003-04-21 14:12:28.910 111 15667.93 565.52 57011.51 88888.00 2003-04-21 14:12:29.910 111 15668.06 564.53 57011.02 88888.00 2003-04-21 14:12:30.910 111 15668.06 564.28 57012.61 88888.00 2003-04-21 14:12:31.910 111 15667.28 564.90 57012.12 88888.00 2003-04-21 14:12:32.910 111 15667.54 565.14 57011.38 88888.00 2003-04-21 14:12:33.910 111 15667.54 564.77 57012.85 88888.00 2003-04-21 14:12:34.910 111 15667.54 564.28 57011.88 88888.00 2003-04-21 14:12:35.910 111 15667.54 564.53 57011.75 88888.00 2003-04-21 14:12:36.910 111 15667.54 565.27 57011.88 88888.00 2003-04-21 14:12:37.910 111 15667.54 565.14 57012.48 88888.00 2003-04-21 14:12:38.910 111 15667.28 564.77 57011.51 88888.00 2003-04-21 14:12:39.910 111 15667.15 564.40 57011.38 88888.00 2003-04-21 14:12:40.910 111 15667.41 563.78 57011.88 88888.00 2003-04-21 14:12:41.910 111 15667.93 564.03 57012.00 88888.00 2003-04-21 14:12:42.910 111 15667.80 563.29 57011.38 88888.00 2003-04-21 14:12:43.910 111 15667.93 564.15 57012.85 88888.00 2003-04-21 14:12:44.910 111 15668.32 563.53 57012.00 88888.00 2003-04-21 14:12:45.910 111 15668.71 563.16 57012.73 88888.00 2003-04-21 14:12:46.910 111 15668.32 563.41 57012.24 88888.00 2003-04-21 14:12:47.910 111 15668.58 563.04 57012.24 88888.00 2003-04-21 14:12:48.910 111 15668.06 563.29 57012.48 88888.00 2003-04-21 14:12:49.910 111 15667.80 562.54 57012.48 88888.00 2003-04-21 14:12:50.910 111 15667.80 562.92 57012.12 88888.00 2003-04-21 14:12:51.910 111 15667.28 563.29 57012.24 88888.00 2003-04-21 14:12:52.910 111 15667.54 563.41 57012.24 88888.00 2003-04-21 14:12:53.910 111 15667.15 563.04 57011.88 88888.00 2003-04-21 14:12:54.910 111 15667.28 563.41 57012.48 88888.00 2003-04-21 14:12:55.910 111 15666.76 563.04 57013.22 88888.00 2003-04-21 14:12:56.910 111 15666.24 562.54 57013.46 88888.00 2003-04-21 14:12:57.910 111 15666.11 563.16 57012.61 88888.00 2003-04-21 14:12:58.910 111 15665.72 563.78 57012.85 88888.00 2003-04-21 14:12:59.910 111 15665.85 563.41 57012.61 88888.00 2003-04-21 14:13:00.910 111 15665.85 562.79 57012.48 88888.00 2003-04-21 14:13:01.910 111 15665.21 563.78 57012.36 88888.00 2003-04-21 14:13:02.910 111 15665.21 563.66 57012.48 88888.00 2003-04-21 14:13:03.910 111 15665.08 563.04 57012.48 88888.00 2003-04-21 14:13:04.910 111 15664.82 563.16 57012.24 88888.00 2003-04-21 14:13:05.910 111 15664.56 562.79 57012.61 88888.00 2003-04-21 14:13:06.910 111 15664.95 564.28 57012.12 88888.00 2003-04-21 14:13:07.910 111 15664.69 563.16 57012.12 88888.00 2003-04-21 14:13:08.910 111 15664.30 563.53 57012.48 88888.00 2003-04-21 14:13:09.910 111 15664.56 564.28 57012.36 88888.00 2003-04-21 14:13:10.910 111 15664.43 563.41 57012.61 88888.00 2003-04-21 14:13:11.910 111 15664.17 563.78 57012.73 88888.00 2003-04-21 14:13:12.910 111 15663.78 564.03 57012.24 88888.00 2003-04-21 14:13:13.910 111 15664.04 564.53 57012.36 88888.00 2003-04-21 14:13:14.910 111 15663.52 564.15 57012.36 88888.00 2003-04-21 14:13:15.910 111 15662.87 563.78 57011.88 88888.00 2003-04-21 14:13:16.910 111 15663.39 564.15 57012.12 88888.00 2003-04-21 14:13:17.910 111 15663.00 563.91 57012.12 88888.00 2003-04-21 14:13:18.910 111 15662.87 564.53 57011.88 88888.00 2003-04-21 14:13:19.910 111 15662.22 563.78 57011.88 88888.00 2003-04-21 14:13:20.910 111 15661.83 564.53 57012.12 88888.00 2003-04-21 14:13:21.910 111 15661.18 564.03 57012.85 88888.00 2003-04-21 14:13:22.910 111 15661.05 564.28 57012.24 88888.00 2003-04-21 14:13:23.910 111 15660.66 564.03 57012.48 88888.00 2003-04-21 14:13:24.910 111 15660.79 565.27 57011.75 88888.00 2003-04-21 14:13:25.910 111 15660.79 565.39 57012.00 88888.00 2003-04-21 14:13:26.910 111 15660.66 565.14 57012.36 88888.00 2003-04-21 14:13:27.910 111 15660.53 565.27 57012.24 88888.00 2003-04-21 14:13:28.910 111 15660.01 565.27 57011.38 88888.00 2003-04-21 14:13:29.910 111 15660.14 565.14 57011.75 88888.00 2003-04-21 14:13:30.910 111 15660.79 565.27 57011.63 88888.00 2003-04-21 14:13:31.910 111 15660.27 565.39 57011.88 88888.00 2003-04-21 14:13:32.910 111 15661.57 565.14 57011.26 88888.00 2003-04-21 14:13:33.910 111 15661.18 565.39 57012.12 88888.00 2003-04-21 14:13:34.910 111 15661.96 565.14 57011.26 88888.00 2003-04-21 14:13:35.910 111 15662.22 565.27 57011.51 88888.00 2003-04-21 14:13:36.910 111 15661.70 564.77 57011.14 88888.00 2003-04-21 14:13:37.910 111 15662.48 565.52 57011.63 88888.00 2003-04-21 14:13:38.910 111 15661.83 565.52 57011.75 88888.00 2003-04-21 14:13:39.910 111 15662.22 565.52 57011.38 88888.00 2003-04-21 14:13:40.910 111 15661.96 565.52 57011.51 88888.00 2003-04-21 14:13:41.910 111 15662.22 565.89 57011.75 88888.00 2003-04-21 14:13:42.910 111 15662.35 565.76 57012.12 88888.00 2003-04-21 14:13:43.910 111 15661.96 565.27 57012.00 88888.00 2003-04-21 14:13:44.910 111 15661.57 565.89 57011.51 88888.00 2003-04-21 14:13:45.910 111 15661.44 566.14 57011.14 88888.00 2003-04-21 14:13:46.910 111 15661.05 567.00 57011.38 88888.00 2003-04-21 14:13:47.910 111 15661.05 566.51 57011.26 88888.00 2003-04-21 14:13:48.910 111 15661.31 566.63 57011.63 88888.00 2003-04-21 14:13:49.910 111 15660.40 566.51 57012.24 88888.00 2003-04-21 14:13:50.910 111 15660.40 566.88 57012.00 88888.00 2003-04-21 14:13:51.910 111 15660.40 567.87 57011.51 88888.00 2003-04-21 14:13:52.910 111 15660.27 566.88 57011.26 88888.00 2003-04-21 14:13:53.910 111 15660.14 567.37 57011.26 88888.00 2003-04-21 14:13:54.910 111 15659.88 568.12 57011.14 88888.00 2003-04-21 14:13:55.910 111 15660.40 567.75 57011.63 88888.00 2003-04-21 14:13:56.910 111 15660.40 567.87 57011.63 88888.00 2003-04-21 14:13:57.910 111 15660.01 568.37 57012.00 88888.00 2003-04-21 14:13:58.910 111 15660.14 568.74 57011.75 88888.00 2003-04-21 14:13:59.910 111 15660.92 568.61 57011.51 88888.00 2003-04-21 14:14:00.910 111 15660.53 568.37 57011.38 88888.00 2003-04-21 14:14:01.910 111 15661.05 568.37 57011.38 88888.00 2003-04-21 14:14:02.910 111 15661.05 568.98 57011.26 88888.00 2003-04-21 14:14:03.910 111 15660.92 568.98 57011.51 88888.00 2003-04-21 14:14:04.910 111 15660.92 568.98 57011.63 88888.00 2003-04-21 14:14:05.910 111 15660.92 569.23 57011.26 88888.00 2003-04-21 14:14:06.910 111 15661.18 569.23 57011.51 88888.00 2003-04-21 14:14:07.910 111 15661.18 568.74 57012.00 88888.00 2003-04-21 14:14:08.910 111 15662.35 569.36 57011.75 88888.00 2003-04-21 14:14:09.910 111 15662.48 569.60 57010.65 88888.00 2003-04-21 14:14:10.910 111 15661.96 569.48 57011.26 88888.00 2003-04-21 14:14:11.910 111 15661.70 570.10 57011.75 88888.00 2003-04-21 14:14:12.910 111 15661.83 569.98 57011.63 88888.00 2003-04-21 14:14:13.910 111 15661.44 569.98 57011.75 88888.00 2003-04-21 14:14:14.910 111 15661.96 569.98 57011.88 88888.00 2003-04-21 14:14:15.910 111 15662.09 570.10 57011.75 88888.00 2003-04-21 14:14:16.910 111 15662.35 570.97 57012.12 88888.00 2003-04-21 14:14:17.910 111 15661.96 570.97 57011.88 88888.00 2003-04-21 14:14:18.910 111 15662.35 570.72 57012.24 88888.00 2003-04-21 14:14:19.910 111 15663.00 571.09 57012.36 88888.00 2003-04-21 14:14:20.910 111 15663.52 571.09 57012.24 88888.00 2003-04-21 14:14:21.910 111 15663.00 570.97 57012.00 88888.00 2003-04-21 14:14:22.910 111 15663.39 571.09 57012.24 88888.00 2003-04-21 14:14:23.910 111 15663.78 570.84 57012.24 88888.00 2003-04-21 14:14:24.910 111 15663.39 570.59 57012.97 88888.00 2003-04-21 14:14:25.910 111 15663.26 571.21 57012.73 88888.00 2003-04-21 14:14:26.910 111 15664.69 571.46 57013.34 88888.00 2003-04-21 14:14:27.910 111 15664.43 570.97 57012.12 88888.00 2003-04-21 14:14:28.910 111 15664.43 570.59 57012.85 88888.00 2003-04-21 14:14:29.910 111 15664.56 570.59 57012.36 88888.00 2003-04-21 14:14:30.910 111 15665.08 570.72 57012.85 88888.00 2003-04-21 14:14:31.910 111 15665.46 571.21 57012.85 88888.00 2003-04-21 14:14:32.910 111 15664.82 571.09 57012.85 88888.00 2003-04-21 14:14:33.910 111 15664.95 571.09 57013.10 88888.00 2003-04-21 14:14:34.910 111 15665.59 570.47 57012.73 88888.00 2003-04-21 14:14:35.910 111 15665.46 570.47 57012.85 88888.00 2003-04-21 14:14:36.910 111 15664.95 571.46 57013.22 88888.00 2003-04-21 14:14:37.910 111 15664.56 571.71 57013.22 88888.00 2003-04-21 14:14:38.910 111 15665.46 571.83 57013.46 88888.00 2003-04-21 14:14:39.910 111 15664.82 571.96 57013.71 88888.00 2003-04-21 14:14:40.910 111 15664.56 572.58 57013.46 88888.00 2003-04-21 14:14:41.910 111 15665.08 572.58 57013.83 88888.00 2003-04-21 14:14:42.910 111 15664.56 572.70 57013.46 88888.00 2003-04-21 14:14:43.910 111 15665.21 573.20 57013.95 88888.00 2003-04-21 14:14:44.910 111 15665.85 573.07 57014.81 88888.00 2003-04-21 14:14:45.910 111 15665.46 572.82 57013.59 88888.00 2003-04-21 14:14:46.910 111 15665.08 573.32 57014.20 88888.00 2003-04-21 14:14:47.910 111 15665.46 573.07 57013.71 88888.00 2003-04-21 14:14:48.910 111 15665.72 573.57 57014.20 88888.00 2003-04-21 14:14:49.910 111 15666.50 573.20 57014.93 88888.00 2003-04-21 14:14:50.910 111 15667.28 573.44 57014.56 88888.00 2003-04-21 14:14:51.910 111 15666.63 573.69 57014.56 88888.00 2003-04-21 14:14:52.910 111 15667.02 573.81 57015.05 88888.00 2003-04-21 14:14:53.910 111 15667.80 574.06 57014.81 88888.00 2003-04-21 14:14:54.910 111 15666.63 573.57 57014.56 88888.00 2003-04-21 14:14:55.910 111 15666.89 573.69 57015.30 88888.00 2003-04-21 14:14:56.910 111 15668.32 573.57 57014.81 88888.00 2003-04-21 14:14:57.910 111 15668.06 573.44 57014.93 88888.00 2003-04-21 14:14:58.910 111 15668.19 573.81 57015.05 88888.00 2003-04-21 14:14:59.910 111 15668.84 573.32 57015.54 88888.00 2003-04-21 14:15:00.910 111 15668.84 572.58 57015.79 88888.00 2003-04-21 14:15:01.910 111 15669.36 573.44 57015.42 88888.00 2003-04-21 14:15:02.910 111 15669.62 573.32 57015.54 88888.00 2003-04-21 14:15:03.910 111 15668.97 573.07 57016.03 88888.00 2003-04-21 14:15:04.910 111 15669.88 573.20 57016.27 88888.00 2003-04-21 14:15:05.910 111 15669.49 573.32 57016.15 88888.00 2003-04-21 14:15:06.910 111 15670.01 573.69 57016.15 88888.00 2003-04-21 14:15:07.910 111 15668.84 573.32 57016.27 88888.00 2003-04-21 14:15:08.910 111 15669.23 573.44 57016.77 88888.00 2003-04-21 14:15:09.910 111 15669.88 573.69 57016.77 88888.00 2003-04-21 14:15:10.910 111 15669.23 573.32 57016.52 88888.00 2003-04-21 14:15:11.910 111 15669.10 573.44 57016.27 88888.00 2003-04-21 14:15:12.910 111 15668.97 573.69 57017.13 88888.00 2003-04-21 14:15:13.910 111 15668.97 574.06 57017.25 88888.00 2003-04-21 14:15:14.910 111 15669.23 574.81 57016.40 88888.00 2003-04-21 14:15:15.910 111 15669.10 575.05 57016.52 88888.00 2003-04-21 14:15:16.910 111 15668.58 574.31 57016.89 88888.00 2003-04-21 14:15:17.910 111 15668.45 574.31 57017.01 88888.00 2003-04-21 14:15:18.910 111 15668.45 574.56 57017.50 88888.00 2003-04-21 14:15:19.910 111 15669.10 574.81 57017.38 88888.00 2003-04-21 14:15:20.910 111 15669.23 574.81 57017.25 88888.00 2003-04-21 14:15:21.910 111 15670.01 575.18 57017.62 88888.00 2003-04-21 14:15:22.910 111 15669.36 574.93 57017.38 88888.00 2003-04-21 14:15:23.910 111 15669.23 574.81 57017.38 88888.00 2003-04-21 14:15:24.910 111 15670.01 574.68 57017.25 88888.00 2003-04-21 14:15:25.910 111 15671.05 574.68 57017.13 88888.00 2003-04-21 14:15:26.910 111 15670.92 575.05 57017.50 88888.00 2003-04-21 14:15:27.910 111 15671.70 574.31 57016.89 88888.00 2003-04-21 14:15:28.910 111 15670.66 574.68 57017.86 88888.00 2003-04-21 14:15:29.910 111 15672.09 574.31 57017.25 88888.00 2003-04-21 14:15:30.910 111 15671.57 574.56 57017.99 88888.00 2003-04-21 14:15:31.910 111 15672.35 575.05 57017.74 88888.00 2003-04-21 14:15:32.910 111 15671.57 575.05 57018.23 88888.00 2003-04-21 14:15:33.910 111 15671.96 575.18 57017.74 88888.00 2003-04-21 14:15:34.910 111 15671.96 574.68 57018.23 88888.00 2003-04-21 14:15:35.910 111 15671.70 574.81 57018.23 88888.00 2003-04-21 14:15:36.910 111 15672.22 575.05 57018.60 88888.00 2003-04-21 14:15:37.910 111 15671.96 575.42 57018.60 88888.00 2003-04-21 14:15:38.910 111 15671.57 574.56 57018.48 88888.00 2003-04-21 14:15:39.910 111 15671.44 574.31 57018.48 88888.00 2003-04-21 14:15:40.910 111 15671.44 574.68 57018.48 88888.00 2003-04-21 14:15:41.910 111 15671.44 575.42 57018.35 88888.00 2003-04-21 14:15:42.910 111 15671.57 575.55 57018.60 88888.00 2003-04-21 14:15:43.910 111 15671.96 575.42 57018.35 88888.00 2003-04-21 14:15:44.910 111 15672.74 575.42 57018.48 88888.00 2003-04-21 14:15:45.910 111 15672.09 575.42 57018.60 88888.00 2003-04-21 14:15:46.910 111 15672.61 575.80 57019.33 88888.00 2003-04-21 14:15:47.910 111 15672.74 575.42 57018.84 88888.00 2003-04-21 14:15:48.910 111 15673.26 575.18 57019.09 88888.00 2003-04-21 14:15:49.910 111 15672.87 575.92 57018.84 88888.00 2003-04-21 14:15:50.910 111 15673.39 576.29 57019.21 88888.00 2003-04-21 14:15:51.910 111 15673.78 576.79 57019.21 88888.00 2003-04-21 14:15:52.910 111 15673.65 576.17 57019.70 88888.00 2003-04-21 14:15:53.910 111 15674.04 576.04 57019.33 88888.00 2003-04-21 14:15:54.910 111 15674.30 575.80 57019.21 88888.00 2003-04-21 14:15:55.910 111 15674.56 576.04 57019.33 88888.00 2003-04-21 14:15:56.910 111 15674.56 575.55 57019.94 88888.00 2003-04-21 14:15:57.910 111 15675.08 576.29 57019.70 88888.00 2003-04-21 14:15:58.910 111 15675.34 575.92 57020.55 88888.00 2003-04-21 14:15:59.910 111 15675.47 575.92 57020.07 88888.00 2003-04-21 14:16:00.910 111 15675.86 575.67 57020.19 88888.00 2003-04-21 14:16:01.910 111 15676.25 575.18 57020.68 88888.00 2003-04-21 14:16:02.910 111 15676.77 575.30 57020.19 88888.00 2003-04-21 14:16:03.910 111 15676.25 574.93 57020.80 88888.00 2003-04-21 14:16:04.910 111 15676.12 574.93 57020.19 88888.00 2003-04-21 14:16:05.910 111 15676.64 575.18 57019.57 88888.00 2003-04-21 14:16:06.910 111 15677.16 574.43 57020.31 88888.00 2003-04-21 14:16:07.910 111 15676.77 575.05 57020.19 88888.00 2003-04-21 14:16:08.910 111 15676.38 575.18 57021.04 88888.00 2003-04-21 14:16:09.910 111 15676.38 574.81 57021.04 88888.00 2003-04-21 14:16:10.910 111 15676.64 574.68 57020.92 88888.00 2003-04-21 14:16:11.910 111 15676.12 574.68 57020.31 88888.00 2003-04-21 14:16:12.910 111 15676.25 574.81 57020.31 88888.00 2003-04-21 14:16:13.910 111 15676.64 575.05 57020.43 88888.00 2003-04-21 14:16:14.910 111 15676.12 574.31 57020.68 88888.00 2003-04-21 14:16:15.910 111 15676.12 574.56 57021.04 88888.00 2003-04-21 14:16:16.910 111 15676.12 574.31 57021.16 88888.00 2003-04-21 14:16:17.910 111 15676.90 574.93 57021.29 88888.00 2003-04-21 14:16:18.910 111 15675.86 574.68 57020.92 88888.00 2003-04-21 14:16:19.910 111 15675.99 574.68 57020.92 88888.00 2003-04-21 14:16:20.910 111 15675.73 575.18 57020.68 88888.00 2003-04-21 14:16:21.910 111 15675.86 574.43 57020.92 88888.00 2003-04-21 14:16:22.910 111 15675.86 574.81 57020.92 88888.00 2003-04-21 14:16:23.910 111 15676.25 574.93 57020.55 88888.00 2003-04-21 14:16:24.910 111 15675.99 574.43 57020.92 88888.00 2003-04-21 14:16:25.910 111 15676.77 574.93 57020.68 88888.00 2003-04-21 14:16:26.910 111 15675.86 574.06 57020.55 88888.00 2003-04-21 14:16:27.910 111 15676.12 574.43 57021.41 88888.00 2003-04-21 14:16:28.910 111 15676.64 574.06 57020.80 88888.00 2003-04-21 14:16:29.910 111 15677.29 573.69 57021.41 88888.00 2003-04-21 14:16:30.910 111 15677.68 574.06 57021.66 88888.00 2003-04-21 14:16:31.910 111 15676.64 573.57 57021.16 88888.00 2003-04-21 14:16:32.910 111 15677.16 574.43 57021.16 88888.00 2003-04-21 14:16:33.910 111 15677.16 573.32 57021.78 88888.00 2003-04-21 14:16:34.910 111 15677.29 573.20 57021.66 88888.00 2003-04-21 14:16:35.910 111 15677.42 572.82 57021.66 88888.00 2003-04-21 14:16:36.910 111 15677.29 574.06 57021.41 88888.00 2003-04-21 14:16:37.910 111 15677.16 572.82 57021.29 88888.00 2003-04-21 14:16:38.910 111 15677.29 572.95 57022.02 88888.00 2003-04-21 14:16:39.910 111 15677.16 573.07 57021.78 88888.00 2003-04-21 14:16:40.910 111 15677.42 573.44 57021.66 88888.00 2003-04-21 14:16:41.910 111 15676.77 572.70 57021.78 88888.00 2003-04-21 14:16:42.910 111 15676.38 572.45 57021.90 88888.00 2003-04-21 14:16:43.910 111 15677.29 573.07 57021.90 88888.00 2003-04-21 14:16:44.910 111 15676.38 572.70 57021.53 88888.00 2003-04-21 14:16:45.910 111 15676.77 573.07 57021.78 88888.00 2003-04-21 14:16:46.910 111 15675.86 573.57 57022.14 88888.00 2003-04-21 14:16:47.910 111 15675.99 573.57 57021.53 88888.00 2003-04-21 14:16:48.910 111 15675.86 572.82 57020.92 88888.00 2003-04-21 14:16:49.910 111 15675.47 573.69 57021.66 88888.00 2003-04-21 14:16:50.910 111 15675.21 573.69 57021.41 88888.00 2003-04-21 14:16:51.910 111 15676.25 574.19 57021.90 88888.00 2003-04-21 14:16:52.910 111 15675.47 573.57 57021.16 88888.00 2003-04-21 14:16:53.910 111 15674.82 573.44 57021.78 88888.00 2003-04-21 14:16:54.910 111 15675.08 573.44 57021.29 88888.00 2003-04-21 14:16:55.910 111 15674.43 573.94 57021.04 88888.00 2003-04-21 14:16:56.910 111 15674.95 574.06 57021.66 88888.00 2003-04-21 14:16:57.910 111 15674.43 573.32 57021.53 88888.00 2003-04-21 14:16:58.910 111 15674.95 573.32 57021.53 88888.00 2003-04-21 14:16:59.910 111 15674.43 573.57 57021.04 88888.00 2003-04-21 14:17:00.910 111 15675.08 573.81 57021.29 88888.00 2003-04-21 14:17:01.910 111 15674.82 573.69 57021.90 88888.00 2003-04-21 14:17:02.910 111 15674.43 573.69 57020.68 88888.00 2003-04-21 14:17:03.910 111 15674.17 573.20 57021.66 88888.00 2003-04-21 14:17:04.910 111 15674.82 572.95 57020.80 88888.00 2003-04-21 14:17:05.910 111 15674.82 572.82 57021.04 88888.00 2003-04-21 14:17:06.910 111 15674.17 572.82 57020.80 88888.00 2003-04-21 14:17:07.910 111 15674.04 572.20 57021.04 88888.00 2003-04-21 14:17:08.910 111 15673.91 573.07 57021.16 88888.00 2003-04-21 14:17:09.910 111 15673.26 572.20 57020.55 88888.00 2003-04-21 14:17:10.910 111 15674.04 571.83 57020.80 88888.00 2003-04-21 14:17:11.910 111 15673.52 572.70 57020.31 88888.00 2003-04-21 14:17:12.910 111 15673.13 571.96 57019.57 88888.00 2003-04-21 14:17:13.910 111 15673.78 572.45 57020.07 88888.00 2003-04-21 14:17:14.910 111 15673.39 572.08 57019.82 88888.00 2003-04-21 14:17:15.910 111 15672.87 571.83 57019.82 88888.00 2003-04-21 14:17:16.910 111 15673.00 572.82 57019.57 88888.00 2003-04-21 14:17:17.910 111 15672.09 572.20 57020.31 88888.00 2003-04-21 14:17:18.910 111 15671.57 571.59 57019.94 88888.00 2003-04-21 14:17:19.910 111 15671.44 572.33 57020.07 88888.00 2003-04-21 14:17:20.910 111 15671.57 572.33 57020.19 88888.00 2003-04-21 14:17:21.910 111 15671.96 572.58 57020.43 88888.00 2003-04-21 14:17:22.910 111 15671.44 572.58 57020.07 88888.00 2003-04-21 14:17:23.910 111 15671.57 572.45 57019.33 88888.00 2003-04-21 14:17:24.910 111 15671.31 572.70 57019.70 88888.00 2003-04-21 14:17:25.910 111 15671.05 572.95 57019.09 88888.00 2003-04-21 14:17:26.910 111 15671.31 573.07 57019.21 88888.00 2003-04-21 14:17:27.910 111 15671.57 572.95 57019.33 88888.00 2003-04-21 14:17:28.910 111 15670.53 572.33 57019.82 88888.00 2003-04-21 14:17:29.910 111 15670.79 572.08 57019.21 88888.00 2003-04-21 14:17:30.910 111 15671.31 572.82 57019.09 88888.00 2003-04-21 14:17:31.910 111 15671.18 572.20 57018.96 88888.00 2003-04-21 14:17:32.910 111 15672.09 572.58 57018.60 88888.00 2003-04-21 14:17:33.910 111 15671.70 572.08 57018.60 88888.00 2003-04-21 14:17:34.910 111 15671.96 572.95 57019.21 88888.00 2003-04-21 14:17:35.910 111 15671.83 572.58 57018.60 88888.00 2003-04-21 14:17:36.910 111 15672.22 572.58 57018.48 88888.00 2003-04-21 14:17:37.910 111 15671.83 572.45 57018.48 88888.00 2003-04-21 14:17:38.910 111 15672.22 572.82 57018.11 88888.00 2003-04-21 14:17:39.910 111 15672.87 572.33 57018.48 88888.00 2003-04-21 14:17:40.910 111 15672.35 572.95 57018.48 88888.00 2003-04-21 14:17:41.910 111 15673.13 573.20 57018.48 88888.00 2003-04-21 14:17:42.910 111 15672.09 572.70 57017.62 88888.00 2003-04-21 14:17:43.910 111 15673.00 572.82 57017.86 88888.00 2003-04-21 14:17:44.910 111 15673.13 572.82 57017.74 88888.00 2003-04-21 14:17:45.910 111 15673.13 572.33 57018.35 88888.00 2003-04-21 14:17:46.910 111 15672.35 572.70 57017.62 88888.00 2003-04-21 14:17:47.910 111 15672.61 573.57 57017.74 88888.00 2003-04-21 14:17:48.910 111 15673.26 573.44 57018.35 88888.00 2003-04-21 14:17:49.910 111 15672.48 573.81 57017.25 88888.00 2003-04-21 14:17:50.910 111 15672.09 573.69 57018.35 88888.00 2003-04-21 14:17:51.910 111 15672.48 573.69 57018.11 88888.00 2003-04-21 14:17:52.910 111 15672.35 573.44 57018.23 88888.00 2003-04-21 14:17:53.910 111 15671.96 573.44 57017.74 88888.00 2003-04-21 14:17:54.910 111 15672.48 574.19 57017.50 88888.00 2003-04-21 14:17:55.910 111 15672.35 573.94 57017.86 88888.00 2003-04-21 14:17:56.910 111 15672.48 574.19 57017.74 88888.00 2003-04-21 14:17:57.910 111 15672.09 573.94 57017.50 88888.00 2003-04-21 14:17:58.910 111 15672.09 573.94 57017.50 88888.00 2003-04-21 14:17:59.910 111 15671.70 573.81 57017.62 88888.00 2003-04-21 14:18:00.910 111 15672.35 573.81 57017.86 88888.00 2003-04-21 14:18:01.910 111 15672.61 574.68 57017.62 88888.00 2003-04-21 14:18:02.910 111 15671.44 573.57 57017.50 88888.00 2003-04-21 14:18:03.910 111 15672.61 574.19 57017.86 88888.00 2003-04-21 14:18:04.910 111 15671.70 573.07 57017.62 88888.00 2003-04-21 14:18:05.910 111 15671.44 573.81 57017.13 88888.00 2003-04-21 14:18:06.910 111 15671.83 573.32 57017.50 88888.00 2003-04-21 14:18:07.910 111 15671.96 573.32 57017.74 88888.00 2003-04-21 14:18:08.910 111 15671.83 573.69 57017.99 88888.00 2003-04-21 14:18:09.910 111 15671.70 573.57 57017.74 88888.00 2003-04-21 14:18:10.910 111 15671.70 574.31 57016.77 88888.00 2003-04-21 14:18:11.910 111 15672.35 574.19 57016.77 88888.00 2003-04-21 14:18:12.910 111 15671.83 572.95 57017.50 88888.00 2003-04-21 14:18:13.910 111 15671.83 574.56 57017.25 88888.00 2003-04-21 14:18:14.910 111 15672.22 575.18 57017.50 88888.00 2003-04-21 14:18:15.910 111 15671.70 573.69 57017.38 88888.00 2003-04-21 14:18:16.910 111 15671.31 574.19 57017.86 88888.00 2003-04-21 14:18:17.910 111 15672.09 574.81 57017.74 88888.00 2003-04-21 14:18:18.910 111 15671.70 574.68 57016.52 88888.00 2003-04-21 14:18:19.910 111 15672.35 574.31 57017.62 88888.00 2003-04-21 14:18:20.910 111 15671.44 574.56 57017.50 88888.00 2003-04-21 14:18:21.910 111 15671.70 574.31 57017.25 88888.00 2003-04-21 14:18:22.910 111 15672.09 575.18 57017.25 88888.00 2003-04-21 14:18:23.910 111 15671.44 575.05 57017.25 88888.00 2003-04-21 14:18:24.910 111 15672.09 574.93 57017.25 88888.00 2003-04-21 14:18:25.910 111 15672.74 575.80 57017.13 88888.00 2003-04-21 14:18:26.910 111 15672.74 574.81 57017.38 88888.00 2003-04-21 14:18:27.910 111 15673.26 575.18 57016.89 88888.00 2003-04-21 14:18:28.910 111 15672.35 574.81 57017.86 88888.00 2003-04-21 14:18:29.910 111 15673.00 574.81 57017.01 88888.00 2003-04-21 14:18:30.910 111 15673.13 574.93 57016.77 88888.00 2003-04-21 14:18:31.910 111 15672.87 574.43 57017.50 88888.00 2003-04-21 14:18:32.910 111 15673.52 575.18 57017.86 88888.00 2003-04-21 14:18:33.910 111 15674.17 574.93 57017.25 88888.00 2003-04-21 14:18:34.910 111 15673.26 574.68 57017.38 88888.00 2003-04-21 14:18:35.910 111 15673.91 574.56 57017.99 88888.00 2003-04-21 14:18:36.910 111 15674.69 574.56 57017.74 88888.00 2003-04-21 14:18:37.910 111 15674.04 574.68 57017.62 88888.00 2003-04-21 14:18:38.910 111 15674.04 574.93 57017.50 88888.00 2003-04-21 14:18:39.910 111 15674.56 574.56 57017.74 88888.00 2003-04-21 14:18:40.910 111 15673.78 574.43 57017.01 88888.00 2003-04-21 14:18:41.910 111 15674.04 574.56 57017.99 88888.00 2003-04-21 14:18:42.910 111 15674.04 574.19 57018.23 88888.00 2003-04-21 14:18:43.910 111 15674.17 574.68 57017.38 88888.00 2003-04-21 14:18:44.910 111 15674.30 574.43 57017.74 88888.00 2003-04-21 14:18:45.910 111 15673.91 575.30 57017.38 88888.00 2003-04-21 14:18:46.910 111 15674.04 575.05 57017.13 88888.00 2003-04-21 14:18:47.910 111 15674.69 574.81 57016.77 88888.00 2003-04-21 14:18:48.910 111 15674.43 575.30 57017.99 88888.00 2003-04-21 14:18:49.910 111 15675.08 575.05 57017.50 88888.00 2003-04-21 14:18:50.910 111 15674.95 574.93 57017.25 88888.00 2003-04-21 14:18:51.910 111 15674.95 575.18 57017.86 88888.00 2003-04-21 14:18:52.910 111 15674.43 575.30 57017.86 88888.00 2003-04-21 14:18:53.910 111 15674.56 575.18 57017.74 88888.00 2003-04-21 14:18:54.910 111 15674.69 574.81 57017.62 88888.00 2003-04-21 14:18:55.910 111 15674.82 575.92 57018.11 88888.00 2003-04-21 14:18:56.910 111 15675.47 575.42 57018.11 88888.00 2003-04-21 14:18:57.910 111 15675.08 575.67 57017.25 88888.00 2003-04-21 14:18:58.910 111 15675.60 575.42 57018.11 88888.00 2003-04-21 14:18:59.910 111 15674.82 575.18 57017.38 88888.00 2003-04-21 14:19:00.910 111 15674.95 575.30 57017.99 88888.00 2003-04-21 14:19:01.910 111 15674.82 575.80 57017.86 88888.00 2003-04-21 14:19:02.910 111 15674.56 575.18 57017.74 88888.00 2003-04-21 14:19:03.910 111 15675.08 574.81 57017.74 88888.00 2003-04-21 14:19:04.910 111 15674.95 574.93 57017.99 88888.00 2003-04-21 14:19:05.910 111 15674.95 574.31 57017.62 88888.00 2003-04-21 14:19:06.910 111 15675.21 574.19 57017.74 88888.00 2003-04-21 14:19:07.910 111 15675.08 573.69 57017.86 88888.00 2003-04-21 14:19:08.910 111 15674.95 574.19 57017.62 88888.00 2003-04-21 14:19:09.910 111 15674.82 574.19 57017.25 88888.00 2003-04-21 14:19:10.910 111 15674.30 574.68 57017.74 88888.00 2003-04-21 14:19:11.910 111 15675.21 575.18 57017.74 88888.00 2003-04-21 14:19:12.910 111 15674.82 574.43 57018.23 88888.00 2003-04-21 14:19:13.910 111 15674.56 573.69 57017.99 88888.00 2003-04-21 14:19:14.910 111 15675.21 574.56 57017.86 88888.00 2003-04-21 14:19:15.910 111 15675.08 574.81 57018.23 88888.00 2003-04-21 14:19:16.910 111 15675.21 574.93 57017.99 88888.00 2003-04-21 14:19:17.910 111 15675.21 574.56 57018.23 88888.00 2003-04-21 14:19:18.910 111 15674.82 574.56 57017.74 88888.00 2003-04-21 14:19:19.910 111 15675.08 574.06 57017.25 88888.00 2003-04-21 14:19:20.910 111 15674.17 574.43 57017.86 88888.00 2003-04-21 14:19:21.910 111 15675.08 574.56 57017.62 88888.00 2003-04-21 14:19:22.910 111 15674.95 574.81 57017.62 88888.00 2003-04-21 14:19:23.910 111 15675.08 574.56 57017.62 88888.00 2003-04-21 14:19:24.910 111 15675.21 574.93 57017.25 88888.00 2003-04-21 14:19:25.910 111 15675.99 574.68 57018.48 88888.00 2003-04-21 14:19:26.910 111 15675.73 574.56 57017.99 88888.00 2003-04-21 14:19:27.910 111 15675.34 574.43 57017.74 88888.00 2003-04-21 14:19:28.910 111 15675.86 574.56 57018.23 88888.00 2003-04-21 14:19:29.910 111 15675.73 574.43 57017.62 88888.00 2003-04-21 14:19:30.910 111 15675.34 574.43 57018.11 88888.00 2003-04-21 14:19:31.910 111 15676.38 574.19 57018.48 88888.00 2003-04-21 14:19:32.910 111 15675.99 574.68 57017.62 88888.00 2003-04-21 14:19:33.910 111 15675.73 573.81 57017.86 88888.00 2003-04-21 14:19:34.910 111 15676.25 573.32 57017.86 88888.00 2003-04-21 14:19:35.910 111 15675.86 573.94 57017.74 88888.00 2003-04-21 14:19:36.910 111 15676.64 574.06 57018.11 88888.00 2003-04-21 14:19:37.910 111 15676.38 573.81 57017.74 88888.00 2003-04-21 14:19:38.910 111 15677.42 573.69 57018.23 88888.00 2003-04-21 14:19:39.910 111 15677.16 573.44 57017.99 88888.00 2003-04-21 14:19:40.910 111 15677.03 573.69 57018.11 88888.00 2003-04-21 14:19:41.910 111 15677.42 573.57 57017.86 88888.00 2003-04-21 14:19:42.910 111 15677.16 573.94 57017.74 88888.00 2003-04-21 14:19:43.910 111 15677.42 573.69 57017.74 88888.00 2003-04-21 14:19:44.910 111 15678.33 573.32 57018.23 88888.00 2003-04-21 14:19:45.910 111 15677.55 573.32 57017.74 88888.00 2003-04-21 14:19:46.910 111 15677.94 573.94 57017.86 88888.00 2003-04-21 14:19:47.910 111 15678.20 573.57 57018.35 88888.00 2003-04-21 14:19:48.910 111 15678.33 573.94 57018.23 88888.00 2003-04-21 14:19:49.910 111 15677.29 574.06 57017.99 88888.00 2003-04-21 14:19:50.910 111 15677.81 573.69 57018.11 88888.00 2003-04-21 14:19:51.910 111 15678.20 574.31 57018.11 88888.00 2003-04-21 14:19:52.910 111 15677.81 573.81 57018.35 88888.00 2003-04-21 14:19:53.910 111 15678.20 574.31 57018.11 88888.00 2003-04-21 14:19:54.910 111 15678.72 573.69 57018.23 88888.00 2003-04-21 14:19:55.910 111 15678.33 574.31 57018.23 88888.00 2003-04-21 14:19:56.910 111 15677.68 573.20 57018.60 88888.00 2003-04-21 14:19:57.910 111 15677.68 573.69 57019.21 88888.00 2003-04-21 14:19:58.910 111 15678.07 574.06 57018.60 88888.00 2003-04-21 14:19:59.910 111 15678.33 573.44 57018.23 88888.00 2003-04-21 14:20:00.910 111 15678.72 573.94 57018.11 88888.00 2003-04-21 14:20:01.910 111 15678.72 573.69 57018.84 88888.00 2003-04-21 14:20:02.910 111 15679.11 573.44 57018.48 88888.00 2003-04-21 14:20:03.910 111 15678.98 573.44 57018.60 88888.00 2003-04-21 14:20:04.910 111 15678.98 573.57 57018.60 88888.00 2003-04-21 14:20:05.910 111 15679.24 573.20 57018.60 88888.00 2003-04-21 14:20:06.910 111 15679.50 573.07 57018.23 88888.00 2003-04-21 14:20:07.910 111 15678.98 573.32 57018.84 88888.00 2003-04-21 14:20:08.910 111 15679.89 573.32 57018.48 88888.00 2003-04-21 14:20:09.910 111 15679.63 572.70 57018.96 88888.00 2003-04-21 14:20:10.910 111 15679.63 573.57 57018.60 88888.00 2003-04-21 14:20:11.910 111 15679.37 573.44 57019.21 88888.00 2003-04-21 14:20:12.910 111 15679.11 572.82 57019.45 88888.00 2003-04-21 14:20:13.910 111 15678.33 572.82 57019.45 88888.00 2003-04-21 14:20:14.910 111 15679.11 573.57 57018.72 88888.00 2003-04-21 14:20:15.910 111 15678.85 573.57 57019.33 88888.00 2003-04-21 14:20:16.910 111 15678.98 573.81 57019.70 88888.00 2003-04-21 14:20:17.910 111 15678.59 573.69 57019.70 88888.00 2003-04-21 14:20:18.910 111 15679.63 573.07 57019.33 88888.00 2003-04-21 14:20:19.910 111 15678.85 573.81 57019.33 88888.00 2003-04-21 14:20:20.910 111 15679.11 573.32 57019.70 88888.00 2003-04-21 14:20:21.910 111 15679.37 572.95 57019.33 88888.00 2003-04-21 14:20:22.910 111 15679.63 573.20 57019.21 88888.00 2003-04-21 14:20:23.910 111 15678.98 573.57 57019.33 88888.00 2003-04-21 14:20:24.910 111 15678.85 573.32 57019.33 88888.00 2003-04-21 14:20:25.910 111 15678.85 573.07 57019.70 88888.00 2003-04-21 14:20:26.910 111 15678.98 573.32 57019.57 88888.00 2003-04-21 14:20:27.910 111 15679.76 573.57 57019.33 88888.00 2003-04-21 14:20:28.910 111 15679.63 573.32 57019.94 88888.00 2003-04-21 14:20:29.910 111 15679.24 573.32 57019.82 88888.00 2003-04-21 14:20:30.910 111 15679.24 573.94 57019.82 88888.00 2003-04-21 14:20:31.910 111 15679.24 573.44 57019.94 88888.00 2003-04-21 14:20:32.910 111 15679.89 572.58 57019.70 88888.00 2003-04-21 14:20:33.910 111 15678.98 573.32 57020.19 88888.00 2003-04-21 14:20:34.910 111 15679.11 572.95 57020.07 88888.00 2003-04-21 14:20:35.910 111 15678.98 573.44 57020.19 88888.00 2003-04-21 14:20:36.910 111 15679.24 573.07 57019.70 88888.00 2003-04-21 14:20:37.910 111 15679.37 572.95 57019.94 88888.00 2003-04-21 14:20:38.910 111 15679.63 573.32 57019.94 88888.00 2003-04-21 14:20:39.910 111 15679.11 573.20 57019.94 88888.00 2003-04-21 14:20:40.910 111 15679.50 573.20 57020.07 88888.00 2003-04-21 14:20:41.910 111 15678.20 573.57 57019.70 88888.00 2003-04-21 14:20:42.910 111 15678.59 573.20 57020.43 88888.00 2003-04-21 14:20:43.910 111 15678.72 573.07 57019.94 88888.00 2003-04-21 14:20:44.910 111 15679.24 573.32 57019.94 88888.00 2003-04-21 14:20:45.910 111 15678.72 572.95 57019.82 88888.00 2003-04-21 14:20:46.910 111 15678.72 573.20 57020.19 88888.00 2003-04-21 14:20:47.910 111 15678.07 572.58 57020.19 88888.00 2003-04-21 14:20:48.910 111 15678.98 572.45 57019.57 88888.00 2003-04-21 14:20:49.910 111 15678.46 572.70 57021.16 88888.00 2003-04-21 14:20:50.910 111 15678.46 572.58 57021.41 88888.00 2003-04-21 14:20:51.910 111 15679.37 571.83 57020.80 88888.00 2003-04-21 14:20:52.910 111 15678.20 572.33 57020.43 88888.00 2003-04-21 14:20:53.910 111 15679.11 571.96 57019.94 88888.00 2003-04-21 14:20:54.910 111 15679.63 571.83 57021.04 88888.00 2003-04-21 14:20:55.910 111 15678.59 572.45 57020.07 88888.00 2003-04-21 14:20:56.910 111 15678.72 572.20 57020.19 88888.00 2003-04-21 14:20:57.910 111 15678.33 572.58 57020.19 88888.00 2003-04-21 14:20:58.910 111 15678.72 573.07 57020.43 88888.00 2003-04-21 14:20:59.910 111 15678.72 572.82 57020.68 88888.00 2003-04-21 14:21:00.910 111 15679.24 573.20 57021.16 88888.00 2003-04-21 14:21:01.910 111 15678.72 572.95 57020.55 88888.00 2003-04-21 14:21:02.910 111 15678.46 571.96 57021.16 88888.00 2003-04-21 14:21:03.910 111 15678.85 572.82 57020.55 88888.00 2003-04-21 14:21:04.910 111 15678.59 573.07 57020.31 88888.00 2003-04-21 14:21:05.910 111 15678.33 573.07 57020.92 88888.00 2003-04-21 14:21:06.910 111 15678.59 573.32 57020.92 88888.00 2003-04-21 14:21:07.910 111 15678.59 573.20 57020.92 88888.00 2003-04-21 14:21:08.910 111 15678.07 572.95 57020.68 88888.00 2003-04-21 14:21:09.910 111 15678.20 573.69 57020.31 88888.00 2003-04-21 14:21:10.910 111 15677.94 573.69 57020.80 88888.00 2003-04-21 14:21:11.910 111 15677.42 573.44 57020.07 88888.00 2003-04-21 14:21:12.910 111 15677.94 573.94 57020.55 88888.00 2003-04-21 14:21:13.910 111 15676.77 573.94 57020.19 88888.00 2003-04-21 14:21:14.910 111 15677.16 573.94 57020.31 88888.00 2003-04-21 14:21:15.910 111 15677.42 573.69 57020.68 88888.00 2003-04-21 14:21:16.910 111 15676.90 573.44 57021.16 88888.00 2003-04-21 14:21:17.910 111 15677.42 573.44 57020.80 88888.00 2003-04-21 14:21:18.910 111 15677.42 573.69 57020.68 88888.00 2003-04-21 14:21:19.910 111 15676.77 573.69 57020.19 88888.00 2003-04-21 14:21:20.910 111 15677.03 574.06 57020.55 88888.00 2003-04-21 14:21:21.910 111 15677.03 573.94 57020.55 88888.00 2003-04-21 14:21:22.910 111 15677.42 573.57 57020.19 88888.00 2003-04-21 14:21:23.910 111 15677.42 573.69 57020.68 88888.00 2003-04-21 14:21:24.910 111 15677.29 573.44 57021.04 88888.00 2003-04-21 14:21:25.910 111 15677.29 574.06 57021.41 88888.00 2003-04-21 14:21:26.910 111 15677.55 573.44 57020.43 88888.00 2003-04-21 14:21:27.910 111 15676.90 573.57 57020.68 88888.00 2003-04-21 14:21:28.910 111 15677.42 572.95 57020.31 88888.00 2003-04-21 14:21:29.910 111 15677.81 573.69 57019.94 88888.00 2003-04-21 14:21:30.910 111 15677.42 573.32 57020.68 88888.00 2003-04-21 14:21:31.910 111 15677.68 572.95 57020.92 88888.00 2003-04-21 14:21:32.910 111 15677.55 573.32 57020.43 88888.00 2003-04-21 14:21:33.910 111 15678.33 573.20 57020.68 88888.00 2003-04-21 14:21:34.910 111 15677.68 573.57 57020.92 88888.00 2003-04-21 14:21:35.910 111 15678.33 573.44 57021.04 88888.00 2003-04-21 14:21:36.910 111 15678.59 573.20 57019.94 88888.00 2003-04-21 14:21:37.910 111 15678.07 574.31 57020.31 88888.00 2003-04-21 14:21:38.910 111 15678.72 574.06 57020.43 88888.00 2003-04-21 14:21:39.910 111 15678.20 573.07 57020.55 88888.00 2003-04-21 14:21:40.910 111 15678.46 573.44 57021.41 88888.00 2003-04-21 14:21:41.910 111 15678.46 573.81 57020.80 88888.00 2003-04-21 14:21:42.910 111 15679.24 573.57 57019.70 88888.00 2003-04-21 14:21:43.910 111 15678.98 573.20 57020.43 88888.00 2003-04-21 14:21:44.910 111 15679.24 573.69 57019.70 88888.00 2003-04-21 14:21:45.910 111 15678.85 573.57 57020.80 88888.00 2003-04-21 14:21:46.910 111 15678.98 573.32 57020.43 88888.00 2003-04-21 14:21:47.910 111 15678.46 573.20 57020.31 88888.00 2003-04-21 14:21:48.910 111 15678.59 574.06 57020.92 88888.00 2003-04-21 14:21:49.910 111 15679.24 573.32 57019.70 88888.00 2003-04-21 14:21:50.910 111 15678.85 573.07 57021.04 88888.00 2003-04-21 14:21:51.910 111 15678.46 573.20 57020.43 88888.00 2003-04-21 14:21:52.910 111 15679.11 574.19 57020.19 88888.00 2003-04-21 14:21:53.910 111 15679.50 574.31 57020.43 88888.00 2003-04-21 14:21:54.910 111 15679.76 574.56 57020.43 88888.00 2003-04-21 14:21:55.910 111 15679.50 573.57 57020.43 88888.00 2003-04-21 14:21:56.910 111 15679.63 573.69 57020.43 88888.00 2003-04-21 14:21:57.910 111 15680.41 574.43 57019.45 88888.00 2003-04-21 14:21:58.910 111 15679.89 574.31 57020.31 88888.00 2003-04-21 14:21:59.910 111 15680.15 573.32 57020.31 88888.00 2003-04-21 14:22:00.910 111 15680.28 573.81 57020.19 88888.00 2003-04-21 14:22:01.910 111 15681.06 573.57 57020.55 88888.00 2003-04-21 14:22:02.910 111 15680.54 574.68 57020.55 88888.00 2003-04-21 14:22:03.910 111 15680.93 573.69 57020.80 88888.00 2003-04-21 14:22:04.910 111 15680.67 573.94 57021.16 88888.00 2003-04-21 14:22:05.910 111 15681.84 573.20 57020.31 88888.00 2003-04-21 14:22:06.910 111 15681.45 573.69 57021.04 88888.00 2003-04-21 14:22:07.910 111 15681.84 574.06 57021.53 88888.00 2003-04-21 14:22:08.910 111 15682.36 573.32 57021.16 88888.00 2003-04-21 14:22:09.910 111 15681.97 573.44 57020.68 88888.00 2003-04-21 14:22:10.910 111 15682.10 572.82 57021.04 88888.00 2003-04-21 14:22:11.910 111 15682.10 573.20 57021.16 88888.00 2003-04-21 14:22:12.910 111 15682.10 573.44 57020.68 88888.00 2003-04-21 14:22:13.910 111 15682.10 573.44 57021.41 88888.00 2003-04-21 14:22:14.910 111 15682.10 573.44 57020.92 88888.00 2003-04-21 14:22:15.910 111 15682.36 573.69 57021.04 88888.00 2003-04-21 14:22:16.910 111 15681.84 573.44 57020.80 88888.00 2003-04-21 14:22:17.910 111 15682.36 573.57 57021.29 88888.00 2003-04-21 14:22:18.910 111 15682.36 574.31 57020.43 88888.00 2003-04-21 14:22:19.910 111 15681.45 574.19 57021.41 88888.00 2003-04-21 14:22:20.910 111 15682.10 573.69 57021.04 88888.00 2003-04-21 14:22:21.910 111 15682.36 574.31 57021.16 88888.00 2003-04-21 14:22:22.910 111 15682.23 574.06 57021.29 88888.00 2003-04-21 14:22:23.910 111 15682.75 574.19 57020.92 88888.00 2003-04-21 14:22:24.910 111 15682.62 574.56 57021.41 88888.00 2003-04-21 14:22:25.910 111 15683.13 573.69 57021.29 88888.00 2003-04-21 14:22:26.910 111 15683.26 573.32 57021.66 88888.00 2003-04-21 14:22:27.910 111 15682.75 573.69 57022.27 88888.00 2003-04-21 14:22:28.910 111 15683.53 573.32 57021.29 88888.00 2003-04-21 14:22:29.910 111 15683.53 574.19 57021.78 88888.00 2003-04-21 14:22:30.910 111 15684.30 573.57 57021.41 88888.00 2003-04-21 14:22:31.910 111 15684.04 573.07 57021.53 88888.00 2003-04-21 14:22:32.910 111 15683.79 573.57 57022.27 88888.00 2003-04-21 14:22:33.910 111 15683.92 573.20 57021.53 88888.00 2003-04-21 14:22:34.910 111 15684.17 572.82 57021.41 88888.00 2003-04-21 14:22:35.910 111 15684.30 572.95 57021.78 88888.00 2003-04-21 14:22:36.910 111 15683.79 572.82 57021.90 88888.00 2003-04-21 14:22:37.910 111 15684.95 573.94 57021.16 88888.00 2003-04-21 14:22:38.910 111 15684.04 572.20 57021.66 88888.00 2003-04-21 14:22:39.910 111 15684.17 573.07 57022.02 88888.00 2003-04-21 14:22:40.910 111 15684.04 572.95 57022.02 88888.00 2003-04-21 14:22:41.910 111 15684.04 572.95 57021.90 88888.00 2003-04-21 14:22:42.910 111 15684.30 573.20 57021.90 88888.00 2003-04-21 14:22:43.910 111 15683.66 573.20 57022.27 88888.00 2003-04-21 14:22:44.910 111 15683.00 573.44 57022.14 88888.00 2003-04-21 14:22:45.910 111 15683.66 572.70 57021.66 88888.00 2003-04-21 14:22:46.910 111 15683.66 573.69 57022.39 88888.00 2003-04-21 14:22:47.910 111 15683.26 573.07 57022.39 88888.00 2003-04-21 14:22:48.910 111 15683.53 573.32 57022.63 88888.00 2003-04-21 14:22:49.910 111 15683.00 573.44 57023.00 88888.00 2003-04-21 14:22:50.910 111 15682.62 573.20 57021.66 88888.00 2003-04-21 14:22:51.910 111 15683.26 573.07 57022.51 88888.00 2003-04-21 14:22:52.910 111 15682.36 572.70 57022.02 88888.00 2003-04-21 14:22:53.910 111 15682.75 572.58 57022.75 88888.00 2003-04-21 14:22:54.910 111 15682.88 572.70 57022.14 88888.00 2003-04-21 14:22:55.910 111 15683.26 572.45 57022.51 88888.00 2003-04-21 14:22:56.910 111 15683.00 573.69 57022.63 88888.00 2003-04-21 14:22:57.910 111 15683.53 572.08 57022.63 88888.00 2003-04-21 14:22:58.910 111 15683.13 572.58 57021.78 88888.00 2003-04-21 14:22:59.910 111 15683.13 572.08 57022.63 88888.00 2003-04-21 14:23:00.910 111 15682.62 572.45 57022.27 88888.00 2003-04-21 14:23:01.910 111 15682.88 572.08 57022.14 88888.00 2003-04-21 14:23:02.910 111 15682.62 571.96 57022.63 88888.00 2003-04-21 14:23:03.910 111 15682.75 572.58 57022.88 88888.00 2003-04-21 14:23:04.910 111 15683.66 572.20 57022.75 88888.00 2003-04-21 14:23:05.910 111 15683.26 572.58 57022.75 88888.00 2003-04-21 14:23:06.910 111 15682.49 572.20 57022.39 88888.00 2003-04-21 14:23:07.910 111 15682.88 572.33 57022.14 88888.00 2003-04-21 14:23:08.910 111 15682.10 572.58 57022.88 88888.00 2003-04-21 14:23:09.910 111 15682.75 572.70 57021.90 88888.00 2003-04-21 14:23:10.910 111 15682.75 572.45 57022.14 88888.00 2003-04-21 14:23:11.910 111 15682.49 572.20 57022.63 88888.00 2003-04-21 14:23:12.910 111 15683.00 571.71 57022.14 88888.00 2003-04-21 14:23:13.910 111 15682.49 572.20 57021.90 88888.00 2003-04-21 14:23:14.910 111 15682.62 572.08 57022.39 88888.00 2003-04-21 14:23:15.910 111 15683.13 572.08 57022.63 88888.00 2003-04-21 14:23:16.910 111 15683.00 572.82 57022.02 88888.00 2003-04-21 14:23:17.910 111 15683.53 572.20 57022.63 88888.00 2003-04-21 14:23:18.910 111 15683.66 571.96 57022.27 88888.00 2003-04-21 14:23:19.910 111 15683.66 571.83 57022.51 88888.00 2003-04-21 14:23:20.910 111 15684.17 571.59 57022.14 88888.00 2003-04-21 14:23:21.910 111 15684.43 572.20 57022.14 88888.00 2003-04-21 14:23:22.910 111 15684.69 571.96 57022.63 88888.00 2003-04-21 14:23:23.910 111 15684.69 572.45 57023.00 88888.00 2003-04-21 14:23:24.910 111 15684.30 571.96 57022.51 88888.00 2003-04-21 14:23:25.910 111 15685.21 571.71 57023.00 88888.00 2003-04-21 14:23:26.910 111 15684.95 572.08 57022.39 88888.00 2003-04-21 14:23:27.910 111 15684.82 571.96 57022.14 88888.00 2003-04-21 14:23:28.910 111 15685.60 571.34 57022.14 88888.00 2003-04-21 14:23:29.910 111 15684.95 572.20 57023.24 88888.00 2003-04-21 14:23:30.910 111 15685.73 571.83 57021.78 88888.00 2003-04-21 14:23:31.910 111 15685.86 572.08 57023.37 88888.00 2003-04-21 14:23:32.910 111 15685.47 571.96 57023.00 88888.00 2003-04-21 14:23:33.910 111 15685.60 571.96 57023.12 88888.00 2003-04-21 14:23:34.910 111 15685.47 571.96 57023.24 88888.00 2003-04-21 14:23:35.910 111 15686.25 571.83 57023.12 88888.00 2003-04-21 14:23:36.910 111 15685.99 571.59 57022.51 88888.00 2003-04-21 14:23:37.910 111 15686.12 571.71 57023.00 88888.00 2003-04-21 14:23:38.910 111 15686.38 571.59 57023.37 88888.00 2003-04-21 14:23:39.910 111 15685.99 570.97 57023.00 88888.00 2003-04-21 14:23:40.910 111 15686.12 571.71 57023.37 88888.00 2003-04-21 14:23:41.910 111 15686.12 571.83 57023.61 88888.00 2003-04-21 14:23:42.910 111 15686.64 571.71 57023.12 88888.00 2003-04-21 14:23:43.910 111 15686.64 571.09 57023.00 88888.00 2003-04-21 14:23:44.910 111 15686.51 571.34 57023.98 88888.00 2003-04-21 14:23:45.910 111 15686.64 571.34 57023.61 88888.00 2003-04-21 14:23:46.910 111 15687.16 571.21 57023.61 88888.00 2003-04-21 14:23:47.910 111 15686.90 570.84 57023.49 88888.00 2003-04-21 14:23:48.910 111 15688.20 571.34 57023.12 88888.00 2003-04-21 14:23:49.910 111 15687.68 571.21 57023.00 88888.00 2003-04-21 14:23:50.910 111 15686.90 571.83 57023.00 88888.00 2003-04-21 14:23:51.910 111 15687.55 570.97 57023.98 88888.00 2003-04-21 14:23:52.910 111 15687.42 571.34 57023.49 88888.00 2003-04-21 14:23:53.910 111 15687.42 570.97 57023.49 88888.00 2003-04-21 14:23:54.910 111 15688.07 571.21 57023.73 88888.00 2003-04-21 14:23:55.910 111 15687.81 571.21 57023.61 88888.00 2003-04-21 14:23:56.910 111 15687.42 570.72 57023.37 88888.00 2003-04-21 14:23:57.910 111 15688.46 570.84 57023.49 88888.00 2003-04-21 14:23:58.910 111 15688.46 570.47 57023.98 88888.00 2003-04-21 14:23:59.910 111 15688.59 570.72 57023.37 88888.00 2003-04-21 14:24:00.910 111 15688.72 571.21 57024.46 88888.00 2003-04-21 14:24:01.910 111 15688.46 570.84 57023.73 88888.00 2003-04-21 14:24:02.910 111 15688.46 571.46 57023.98 88888.00 2003-04-21 14:24:03.910 111 15688.33 571.71 57023.98 88888.00 2003-04-21 14:24:04.910 111 15687.94 571.34 57024.34 88888.00 2003-04-21 14:24:05.910 111 15688.72 571.21 57023.98 88888.00 2003-04-21 14:24:06.910 111 15688.72 572.08 57023.98 88888.00 2003-04-21 14:24:07.910 111 15688.20 571.46 57024.10 88888.00 2003-04-21 14:24:08.910 111 15688.33 571.83 57023.86 88888.00 2003-04-21 14:24:09.910 111 15688.98 571.09 57023.98 88888.00 2003-04-21 14:24:10.910 111 15688.72 570.72 57023.73 88888.00 2003-04-21 14:24:11.910 111 15688.59 571.09 57024.22 88888.00 2003-04-21 14:24:12.910 111 15688.85 570.84 57023.73 88888.00 2003-04-21 14:24:13.910 111 15688.46 571.09 57024.22 88888.00 2003-04-21 14:24:14.910 111 15689.11 570.59 57024.10 88888.00 2003-04-21 14:24:15.910 111 15689.37 571.21 57024.34 88888.00 2003-04-21 14:24:16.910 111 15689.24 570.59 57023.98 88888.00 2003-04-21 14:24:17.910 111 15688.98 570.97 57024.34 88888.00 2003-04-21 14:24:18.910 111 15688.85 570.97 57024.22 88888.00 2003-04-21 14:24:19.910 111 15688.85 570.84 57024.46 88888.00 2003-04-21 14:24:20.910 111 15689.11 570.59 57023.73 88888.00 2003-04-21 14:24:21.910 111 15690.02 570.72 57024.83 88888.00 2003-04-21 14:24:22.910 111 15688.98 570.84 57023.86 88888.00 2003-04-21 14:24:23.910 111 15688.85 570.84 57024.71 88888.00 2003-04-21 14:24:24.910 111 15689.11 571.21 57024.59 88888.00 2003-04-21 14:24:25.910 111 15688.98 570.10 57025.32 88888.00 2003-04-21 14:24:26.910 111 15688.46 570.59 57025.20 88888.00 2003-04-21 14:24:27.910 111 15688.59 570.22 57024.34 88888.00 2003-04-21 14:24:28.910 111 15688.46 569.98 57024.59 88888.00 2003-04-21 14:24:29.910 111 15687.68 569.73 57024.22 88888.00 2003-04-21 14:24:30.910 111 15688.59 569.85 57023.86 88888.00 2003-04-21 14:24:31.910 111 15687.81 569.36 57024.34 88888.00 2003-04-21 14:24:32.910 111 15687.55 569.73 57024.46 88888.00 2003-04-21 14:24:33.910 111 15687.81 569.85 57023.86 88888.00 2003-04-21 14:24:34.910 111 15687.42 569.73 57024.96 88888.00 2003-04-21 14:24:35.910 111 15686.90 568.98 57025.32 88888.00 2003-04-21 14:24:36.910 111 15687.68 569.36 57024.34 88888.00 2003-04-21 14:24:37.910 111 15688.07 569.11 57024.83 88888.00 2003-04-21 14:24:38.910 111 15687.03 569.23 57025.08 88888.00 2003-04-21 14:24:39.910 111 15687.42 569.98 57024.59 88888.00 2003-04-21 14:24:40.910 111 15686.77 569.73 57024.22 88888.00 2003-04-21 14:24:41.910 111 15687.29 569.73 57023.98 88888.00 2003-04-21 14:24:42.910 111 15687.03 569.60 57024.46 88888.00 2003-04-21 14:24:43.910 111 15686.38 570.22 57024.22 88888.00 2003-04-21 14:24:44.910 111 15685.47 569.85 57024.46 88888.00 2003-04-21 14:24:45.910 111 15686.12 569.60 57024.59 88888.00 2003-04-21 14:24:46.910 111 15685.34 569.48 57023.98 88888.00 2003-04-21 14:24:47.910 111 15684.82 569.60 57024.71 88888.00 2003-04-21 14:24:48.910 111 15684.82 569.36 57023.49 88888.00 2003-04-21 14:24:49.910 111 15683.53 569.23 57023.86 88888.00 2003-04-21 14:24:50.910 111 15683.39 568.86 57023.49 88888.00 2003-04-21 14:24:51.910 111 15683.53 569.60 57023.73 88888.00 2003-04-21 14:24:52.910 111 15683.26 568.61 57023.86 88888.00 2003-04-21 14:24:53.910 111 15682.62 569.60 57022.75 88888.00 2003-04-21 14:24:54.910 111 15682.23 569.23 57023.49 88888.00 2003-04-21 14:24:55.910 111 15681.45 569.85 57023.86 88888.00 2003-04-21 14:24:56.910 111 15681.19 568.24 57023.24 88888.00 2003-04-21 14:24:57.910 111 15681.71 568.98 57023.49 88888.00 2003-04-21 14:24:58.910 111 15681.58 568.74 57023.00 88888.00 2003-04-21 14:24:59.910 111 15681.19 568.86 57023.37 88888.00 2003-04-21 14:25:00.910 111 15681.45 569.85 57022.51 88888.00 2003-04-21 14:25:01.910 111 15680.54 569.23 57022.51 88888.00 2003-04-21 14:25:02.910 111 15680.93 569.23 57023.00 88888.00 2003-04-21 14:25:03.910 111 15681.06 568.86 57022.39 88888.00 2003-04-21 14:25:04.910 111 15681.19 569.60 57022.14 88888.00 2003-04-21 14:25:05.910 111 15681.71 569.73 57022.27 88888.00 2003-04-21 14:25:06.910 111 15681.97 569.85 57022.51 88888.00 2003-04-21 14:25:07.910 111 15681.84 569.85 57022.39 88888.00 2003-04-21 14:25:08.910 111 15680.67 569.60 57022.51 88888.00 2003-04-21 14:25:09.910 111 15681.84 569.73 57021.53 88888.00 2003-04-21 14:25:10.910 111 15680.93 570.10 57021.66 88888.00 2003-04-21 14:25:11.910 111 15680.80 570.47 57021.78 88888.00 2003-04-21 14:25:12.910 111 15680.80 570.10 57021.78 88888.00 2003-04-21 14:25:13.910 111 15680.93 569.73 57021.53 88888.00 2003-04-21 14:25:14.910 111 15680.28 570.10 57021.53 88888.00 2003-04-21 14:25:15.910 111 15680.67 569.23 57021.16 88888.00 2003-04-21 14:25:16.910 111 15680.54 568.98 57021.78 88888.00 2003-04-21 14:25:17.910 111 15680.93 569.48 57020.80 88888.00 2003-04-21 14:25:18.910 111 15680.28 569.36 57021.04 88888.00 2003-04-21 14:25:19.910 111 15680.41 570.10 57021.29 88888.00 2003-04-21 14:25:20.910 111 15680.80 569.23 57020.80 88888.00 2003-04-21 14:25:21.910 111 15679.76 569.48 57020.55 88888.00 2003-04-21 14:25:22.910 111 15680.41 568.98 57020.80 88888.00 2003-04-21 14:25:23.910 111 15680.15 568.37 57020.55 88888.00 2003-04-21 14:25:24.910 111 15679.89 569.23 57020.43 88888.00 2003-04-21 14:25:25.910 111 15680.15 569.23 57020.43 88888.00 2003-04-21 14:25:26.910 111 15680.02 569.85 57020.31 88888.00 2003-04-21 14:25:27.910 111 15680.41 569.73 57019.94 88888.00 2003-04-21 14:25:28.910 111 15679.24 569.98 57020.19 88888.00 2003-04-21 14:25:29.910 111 15679.37 570.35 57020.43 88888.00 2003-04-21 14:25:30.910 111 15679.76 570.10 57019.82 88888.00 2003-04-21 14:25:31.910 111 15679.50 570.97 57019.82 88888.00 2003-04-21 14:25:32.910 111 15678.72 571.09 57019.33 88888.00 2003-04-21 14:25:33.910 111 15678.85 571.09 57019.45 88888.00 2003-04-21 14:25:34.910 111 15678.20 571.34 57019.94 88888.00 2003-04-21 14:25:35.910 111 15678.98 571.83 57019.70 88888.00 2003-04-21 14:25:36.910 111 15677.68 571.96 57018.60 88888.00 2003-04-21 14:25:37.910 111 15677.94 572.33 57018.84 88888.00 2003-04-21 14:25:38.910 111 15677.29 572.70 57019.21 88888.00 2003-04-21 14:25:39.910 111 15677.16 572.45 57018.48 88888.00 2003-04-21 14:25:40.910 111 15676.38 571.83 57019.09 88888.00 2003-04-21 14:25:41.910 111 15676.38 572.95 57018.48 88888.00 2003-04-21 14:25:42.910 111 15676.51 573.20 57018.23 88888.00 2003-04-21 14:25:43.910 111 15676.51 573.20 57018.96 88888.00 2003-04-21 14:25:44.910 111 15676.64 573.44 57018.11 88888.00 2003-04-21 14:25:45.910 111 15676.51 572.82 57018.11 88888.00 2003-04-21 14:25:46.910 111 15676.38 573.20 57018.84 88888.00 2003-04-21 14:25:47.910 111 15676.12 573.44 57017.38 88888.00 2003-04-21 14:25:48.910 111 15676.64 573.32 57018.35 88888.00 2003-04-21 14:25:49.910 111 15675.99 572.95 57017.74 88888.00 2003-04-21 14:25:50.910 111 15676.25 572.82 57017.25 88888.00 2003-04-21 14:25:51.910 111 15676.90 573.20 57017.50 88888.00 2003-04-21 14:25:52.910 111 15676.38 573.94 57017.50 88888.00 2003-04-21 14:25:53.910 111 15675.60 573.94 57017.25 88888.00 2003-04-21 14:25:54.910 111 15676.12 573.81 57017.38 88888.00 2003-04-21 14:25:55.910 111 15675.60 573.69 57016.40 88888.00 2003-04-21 14:25:56.910 111 15675.73 573.57 57016.77 88888.00 2003-04-21 14:25:57.910 111 15675.73 573.81 57016.52 88888.00 2003-04-21 14:25:58.910 111 15675.21 574.31 57016.40 88888.00 2003-04-21 14:25:59.910 111 15675.08 573.32 57016.77 88888.00 2003-04-21 14:26:00.910 111 15674.95 574.31 57016.52 88888.00 2003-04-21 14:26:01.910 111 15675.08 575.05 57015.91 88888.00 2003-04-21 14:26:02.910 111 15675.34 573.57 57016.64 88888.00 2003-04-21 14:26:03.910 111 15674.95 574.19 57016.15 88888.00 2003-04-21 14:26:04.910 111 15675.73 574.56 57015.91 88888.00 2003-04-21 14:26:05.910 111 15676.25 574.19 57015.66 88888.00 2003-04-21 14:26:06.910 111 15676.12 574.31 57015.79 88888.00 2003-04-21 14:26:07.910 111 15676.77 574.81 57015.54 88888.00 2003-04-21 14:26:08.910 111 15677.16 574.43 57015.42 88888.00 2003-04-21 14:26:09.910 111 15676.25 575.30 57014.56 88888.00 2003-04-21 14:26:10.910 111 15677.42 574.31 57015.42 88888.00 2003-04-21 14:26:11.910 111 15677.68 574.81 57015.18 88888.00 2003-04-21 14:26:12.910 111 15677.94 574.93 57015.54 88888.00 2003-04-21 14:26:13.910 111 15677.94 574.81 57014.93 88888.00 2003-04-21 14:26:14.910 111 15678.59 574.93 57015.30 88888.00 2003-04-21 14:26:15.910 111 15678.72 574.81 57014.68 88888.00 2003-04-21 14:26:16.910 111 15678.72 574.93 57014.81 88888.00 2003-04-21 14:26:17.910 111 15678.72 574.81 57015.05 88888.00 2003-04-21 14:26:18.910 111 15679.37 574.81 57014.81 88888.00 2003-04-21 14:26:19.910 111 15679.24 575.55 57014.68 88888.00 2003-04-21 14:26:20.910 111 15679.89 575.42 57014.56 88888.00 2003-04-21 14:26:21.910 111 15680.41 574.68 57014.93 88888.00 2003-04-21 14:26:22.910 111 15680.41 574.68 57015.42 88888.00 2003-04-21 14:26:23.910 111 15680.80 575.55 57014.93 88888.00 2003-04-21 14:26:24.910 111 15680.93 575.30 57014.56 88888.00 2003-04-21 14:26:25.910 111 15682.10 575.92 57015.18 88888.00 2003-04-21 14:26:26.910 111 15682.62 575.30 57014.81 88888.00 2003-04-21 14:26:27.910 111 15682.36 575.67 57015.30 88888.00 2003-04-21 14:26:28.910 111 15683.53 575.30 57014.81 88888.00 2003-04-21 14:26:29.910 111 15684.43 575.67 57014.93 88888.00 2003-04-21 14:26:30.910 111 15684.82 575.67 57015.42 88888.00 2003-04-21 14:26:31.910 111 15684.56 575.92 57014.93 88888.00 2003-04-21 14:26:32.910 111 15685.73 575.30 57015.05 88888.00 2003-04-21 14:26:33.910 111 15686.38 575.67 57015.42 88888.00 2003-04-21 14:26:34.910 111 15686.25 575.55 57015.18 88888.00 2003-04-21 14:26:35.910 111 15687.03 574.06 57015.66 88888.00 2003-04-21 14:26:36.910 111 15687.42 575.18 57015.54 88888.00 2003-04-21 14:26:37.910 111 15687.81 574.93 57014.93 88888.00 2003-04-21 14:26:38.910 111 15688.20 575.05 57015.18 88888.00 2003-04-21 14:26:39.910 111 15688.98 575.42 57016.27 88888.00 2003-04-21 14:26:40.910 111 15688.85 575.30 57016.40 88888.00 2003-04-21 14:26:41.910 111 15688.98 574.93 57016.03 88888.00 2003-04-21 14:26:42.910 111 15688.98 574.81 57016.52 88888.00 2003-04-21 14:26:43.910 111 15689.76 574.68 57016.52 88888.00 2003-04-21 14:26:44.910 111 15689.63 574.56 57017.74 88888.00 2003-04-21 14:26:45.910 111 15689.50 574.93 57016.64 88888.00 2003-04-21 14:26:46.910 111 15689.11 574.68 57016.15 88888.00 2003-04-21 14:26:47.910 111 15689.76 574.56 57016.89 88888.00 2003-04-21 14:26:48.910 111 15689.24 574.81 57017.01 88888.00 2003-04-21 14:26:49.910 111 15689.11 574.81 57017.25 88888.00 2003-04-21 14:26:50.910 111 15689.63 574.43 57017.50 88888.00 2003-04-21 14:26:51.910 111 15689.76 574.56 57017.74 88888.00 2003-04-21 14:26:52.910 111 15689.76 574.56 57017.38 88888.00 2003-04-21 14:26:53.910 111 15689.63 574.68 57017.25 88888.00 2003-04-21 14:26:54.910 111 15689.37 573.94 57017.25 88888.00 2003-04-21 14:26:55.910 111 15689.50 574.31 57017.38 88888.00 2003-04-21 14:26:56.910 111 15690.54 574.56 57017.86 88888.00 2003-04-21 14:26:57.910 111 15690.41 574.19 57017.74 88888.00 2003-04-21 14:26:58.910 111 15689.89 574.06 57017.13 88888.00 2003-04-21 14:26:59.910 111 15691.06 573.07 57017.74 88888.00 2003-04-21 14:27:00.910 111 15690.28 573.57 57018.11 88888.00 2003-04-21 14:27:01.910 111 15689.89 572.82 57018.23 88888.00 2003-04-21 14:27:02.910 111 15690.02 573.20 57017.86 88888.00 2003-04-21 14:27:03.910 111 15689.76 573.44 57018.72 88888.00 2003-04-21 14:27:04.910 111 15689.89 573.32 57019.09 88888.00 2003-04-21 14:27:05.910 111 15689.76 573.20 57018.60 88888.00 2003-04-21 14:27:06.910 111 15688.72 572.58 57018.72 88888.00 2003-04-21 14:27:07.910 111 15688.72 573.20 57019.45 88888.00 2003-04-21 14:27:08.910 111 15687.68 572.33 57019.70 88888.00 2003-04-21 14:27:09.910 111 15687.94 572.58 57019.57 88888.00 2003-04-21 14:27:10.910 111 15688.07 572.82 57018.84 88888.00 2003-04-21 14:27:11.910 111 15687.68 572.45 57019.33 88888.00 2003-04-21 14:27:12.910 111 15687.42 572.70 57019.45 88888.00 2003-04-21 14:27:13.910 111 15687.55 571.59 57019.45 88888.00 2003-04-21 14:27:14.910 111 15687.29 572.45 57019.21 88888.00 2003-04-21 14:27:15.910 111 15686.77 571.71 57019.09 88888.00 2003-04-21 14:27:16.910 111 15687.03 571.09 57019.70 88888.00 2003-04-21 14:27:17.910 111 15687.03 571.59 57019.70 88888.00 2003-04-21 14:27:18.910 111 15686.77 570.97 57019.33 88888.00 2003-04-21 14:27:19.910 111 15686.51 571.96 57019.09 88888.00 2003-04-21 14:27:20.910 111 15687.03 571.71 57019.70 88888.00 2003-04-21 14:27:21.910 111 15687.16 571.21 57019.45 88888.00 2003-04-21 14:27:22.910 111 15686.38 571.09 57019.33 88888.00 2003-04-21 14:27:23.910 111 15686.38 571.09 57019.82 88888.00 2003-04-21 14:27:24.910 111 15686.77 570.84 57019.09 88888.00 2003-04-21 14:27:25.910 111 15686.77 571.34 57019.33 88888.00 2003-04-21 14:27:26.910 111 15686.64 570.84 57019.57 88888.00 2003-04-21 14:27:27.910 111 15686.38 571.21 57019.45 88888.00 2003-04-21 14:27:28.910 111 15686.90 570.35 57020.07 88888.00 2003-04-21 14:27:29.910 111 15686.25 571.34 57019.09 88888.00 2003-04-21 14:27:30.910 111 15686.38 570.35 57018.96 88888.00 2003-04-21 14:27:31.910 111 15685.60 570.84 57020.07 88888.00 2003-04-21 14:27:32.910 111 15685.47 570.35 57019.57 88888.00 2003-04-21 14:27:33.910 111 15685.21 570.97 57019.21 88888.00 2003-04-21 14:27:34.910 111 15685.73 570.97 57019.45 88888.00 2003-04-21 14:27:35.910 111 15685.21 570.84 57019.82 88888.00 2003-04-21 14:27:36.910 111 15684.04 570.84 57019.09 88888.00 2003-04-21 14:27:37.910 111 15683.39 570.97 57019.70 88888.00 2003-04-21 14:27:38.910 111 15682.88 570.84 57019.33 88888.00 2003-04-21 14:27:39.910 111 15683.13 570.72 57019.45 88888.00 2003-04-21 14:27:40.910 111 15683.13 570.97 57019.09 88888.00 2003-04-21 14:27:41.910 111 15683.66 570.59 57019.21 88888.00 2003-04-21 14:27:42.910 111 15683.13 570.72 57019.33 88888.00 2003-04-21 14:27:43.910 111 15683.00 570.10 57019.45 88888.00 2003-04-21 14:27:44.910 111 15683.39 570.35 57019.33 88888.00 2003-04-21 14:27:45.910 111 15683.79 570.10 57018.96 88888.00 2003-04-21 14:27:46.910 111 15683.53 569.98 57019.57 88888.00 2003-04-21 14:27:47.910 111 15683.66 569.36 57018.84 88888.00 2003-04-21 14:27:48.910 111 15683.92 569.85 57018.96 88888.00 2003-04-21 14:27:49.910 111 15683.79 569.98 57018.72 88888.00 2003-04-21 14:27:50.910 111 15683.39 569.85 57018.84 88888.00 2003-04-21 14:27:51.910 111 15684.56 569.36 57018.48 88888.00 2003-04-21 14:27:52.910 111 15684.30 569.23 57018.48 88888.00 2003-04-21 14:27:53.910 111 15684.95 569.23 57019.33 88888.00 2003-04-21 14:27:54.910 111 15684.95 568.37 57018.60 88888.00 2003-04-21 14:27:55.910 111 15685.60 569.11 57018.11 88888.00 2003-04-21 14:27:56.910 111 15685.73 569.60 57018.72 88888.00 2003-04-21 14:27:57.910 111 15686.25 568.61 57018.96 88888.00 2003-04-21 14:27:58.910 111 15686.77 568.24 57019.09 88888.00 2003-04-21 14:27:59.910 111 15686.90 568.49 57018.60 88888.00 2003-04-21 14:28:00.910 111 15686.51 567.99 57018.11 88888.00 2003-04-21 14:28:01.910 111 15687.03 566.88 57019.45 88888.00 2003-04-21 14:28:02.910 111 15687.42 567.37 57019.21 88888.00 2003-04-21 14:28:03.910 111 15688.20 567.87 57018.48 88888.00 2003-04-21 14:28:04.910 111 15687.94 567.50 57018.72 88888.00 2003-04-21 14:28:05.910 111 15688.72 567.50 57018.96 88888.00 2003-04-21 14:28:06.910 111 15688.33 567.00 57018.84 88888.00 2003-04-21 14:28:07.910 111 15689.63 567.37 57018.96 88888.00 2003-04-21 14:28:08.910 111 15689.76 567.62 57018.60 88888.00 2003-04-21 14:28:09.910 111 15689.89 567.25 57018.48 88888.00 2003-04-21 14:28:10.910 111 15690.15 567.37 57018.48 88888.00 2003-04-21 14:28:11.910 111 15690.80 567.62 57018.35 88888.00 2003-04-21 14:28:12.910 111 15691.19 567.75 57019.09 88888.00 2003-04-21 14:28:13.910 111 15691.58 567.75 57018.84 88888.00 2003-04-21 14:28:14.910 111 15692.10 567.75 57018.96 88888.00 2003-04-21 14:28:15.910 111 15692.10 568.12 57018.48 88888.00 2003-04-21 14:28:16.910 111 15693.01 567.75 57019.57 88888.00 2003-04-21 14:28:17.910 111 15692.36 568.12 57018.96 88888.00 2003-04-21 14:28:18.910 111 15693.27 567.25 57018.96 88888.00 2003-04-21 14:28:19.910 111 15693.66 568.24 57019.33 88888.00 2003-04-21 14:28:20.910 111 15693.79 567.62 57018.60 88888.00 2003-04-21 14:28:21.910 111 15694.18 568.49 57019.09 88888.00 2003-04-21 14:28:22.910 111 15694.83 568.37 57019.70 88888.00 2003-04-21 14:28:23.910 111 15694.57 567.75 57019.45 88888.00 2003-04-21 14:28:24.910 111 15695.22 568.49 57019.57 88888.00 2003-04-21 14:28:25.910 111 15695.35 568.37 57019.09 88888.00 2003-04-21 14:28:26.910 111 15695.09 568.12 57019.94 88888.00 2003-04-21 14:28:27.910 111 15695.48 567.99 57019.94 88888.00 2003-04-21 14:28:28.910 111 15695.22 568.37 57019.33 88888.00 2003-04-21 14:28:29.910 111 15695.48 568.24 57019.94 88888.00 2003-04-21 14:28:30.910 111 15695.87 568.74 57019.82 88888.00 2003-04-21 14:28:31.910 111 15695.35 568.74 57019.82 88888.00 2003-04-21 14:28:32.910 111 15695.48 568.86 57020.68 88888.00 2003-04-21 14:28:33.910 111 15695.22 569.36 57020.19 88888.00 2003-04-21 14:28:34.910 111 15694.96 569.11 57019.94 88888.00 2003-04-21 14:28:35.910 111 15694.70 568.37 57020.19 88888.00 2003-04-21 14:28:36.910 111 15694.83 569.36 57020.55 88888.00 2003-04-21 14:28:37.910 111 15694.31 568.98 57019.94 88888.00 2003-04-21 14:28:38.910 111 15694.31 569.60 57020.43 88888.00 2003-04-21 14:28:39.910 111 15693.79 570.35 57020.43 88888.00 2003-04-21 14:28:40.910 111 15692.75 569.85 57020.92 88888.00 2003-04-21 14:28:41.910 111 15692.88 570.59 57021.04 88888.00 2003-04-21 14:28:42.910 111 15692.75 570.72 57020.92 88888.00 2003-04-21 14:28:43.910 111 15692.36 570.97 57021.04 88888.00 2003-04-21 14:28:44.910 111 15693.01 570.35 57021.29 88888.00 2003-04-21 14:28:45.910 111 15692.10 570.84 57020.80 88888.00 2003-04-21 14:28:46.910 111 15692.75 570.72 57021.29 88888.00 2003-04-21 14:28:47.910 111 15692.36 570.84 57021.29 88888.00 2003-04-21 14:28:48.910 111 15692.49 570.47 57021.29 88888.00 2003-04-21 14:28:49.910 111 15691.97 570.84 57020.55 88888.00 2003-04-21 14:28:50.910 111 15691.97 570.22 57020.80 88888.00 2003-04-21 14:28:51.910 111 15691.32 569.98 57020.80 88888.00 2003-04-21 14:28:52.910 111 15691.45 569.73 57021.16 88888.00 2003-04-21 14:28:53.910 111 15692.36 569.23 57020.43 88888.00 2003-04-21 14:28:54.910 111 15691.84 569.11 57021.29 88888.00 2003-04-21 14:28:55.910 111 15691.97 568.86 57020.80 88888.00 2003-04-21 14:28:56.910 111 15692.36 567.99 57020.31 88888.00 2003-04-21 14:28:57.910 111 15691.84 568.74 57021.16 88888.00 2003-04-21 14:28:58.910 111 15692.75 567.75 57020.43 88888.00 2003-04-21 14:28:59.910 111 15692.23 567.25 57020.80 88888.00 2003-04-21 14:29:00.910 111 15692.36 567.25 57020.92 88888.00 2003-04-21 14:29:01.910 111 15693.14 567.37 57020.68 88888.00 2003-04-21 14:29:02.910 111 15692.88 567.00 57020.19 88888.00 2003-04-21 14:29:03.910 111 15692.75 566.63 57020.80 88888.00 2003-04-21 14:29:04.910 111 15692.88 567.13 57021.04 88888.00 2003-04-21 14:29:05.910 111 15692.62 566.88 57020.80 88888.00 2003-04-21 14:29:06.910 111 15692.62 566.63 57020.68 88888.00 2003-04-21 14:29:07.910 111 15692.62 566.51 57020.55 88888.00 2003-04-21 14:29:08.910 111 15693.27 566.14 57020.31 88888.00 2003-04-21 14:29:09.910 111 15692.49 566.01 57020.92 88888.00 2003-04-21 14:29:10.910 111 15693.14 565.89 57020.55 88888.00 2003-04-21 14:29:11.910 111 15692.75 566.51 57022.02 88888.00 2003-04-21 14:29:12.910 111 15693.27 566.63 57020.80 88888.00 2003-04-21 14:29:13.910 111 15692.75 566.88 57021.04 88888.00 2003-04-21 14:29:14.910 111 15693.40 566.14 57020.68 88888.00 2003-04-21 14:29:15.910 111 15693.66 566.76 57020.80 88888.00 2003-04-21 14:29:16.910 111 15693.53 565.89 57020.55 88888.00 2003-04-21 14:29:17.910 111 15693.53 565.76 57020.80 88888.00 2003-04-21 14:29:18.910 111 15694.18 566.51 57021.29 88888.00 2003-04-21 14:29:19.910 111 15694.44 565.89 57020.68 88888.00 2003-04-21 14:29:20.910 111 15694.31 566.14 57020.31 88888.00 2003-04-21 14:29:21.910 111 15695.22 565.64 57020.92 88888.00 2003-04-21 14:29:22.910 111 15694.96 565.64 57020.80 88888.00 2003-04-21 14:29:23.910 111 15695.09 565.27 57021.16 88888.00 2003-04-21 14:29:24.910 111 15694.96 565.76 57020.80 88888.00 2003-04-21 14:29:25.910 111 15694.96 565.76 57021.04 88888.00 2003-04-21 14:29:26.910 111 15694.96 565.76 57021.16 88888.00 2003-04-21 14:29:27.910 111 15695.48 565.39 57021.04 88888.00 2003-04-21 14:29:28.910 111 15695.48 565.14 57020.43 88888.00 2003-04-21 14:29:29.910 111 15694.96 565.39 57021.41 88888.00 2003-04-21 14:29:30.910 111 15695.74 564.77 57020.43 88888.00 2003-04-21 14:29:31.910 111 15695.09 564.28 57021.04 88888.00 2003-04-21 14:29:32.910 111 15695.35 564.15 57020.31 88888.00 2003-04-21 14:29:33.910 111 15695.35 565.14 57020.55 88888.00 2003-04-21 14:29:34.910 111 15695.87 564.77 57021.04 88888.00 2003-04-21 14:29:35.910 111 15696.00 565.39 57021.16 88888.00 2003-04-21 14:29:36.910 111 15695.87 565.52 57021.41 88888.00 2003-04-21 14:29:37.910 111 15695.09 564.90 57021.90 88888.00 2003-04-21 14:29:38.910 111 15694.44 565.76 57020.92 88888.00 2003-04-21 14:29:39.910 111 15695.09 565.76 57021.16 88888.00 2003-04-21 14:29:40.910 111 15695.48 565.39 57020.55 88888.00 2003-04-21 14:29:41.910 111 15694.57 565.76 57021.04 88888.00 2003-04-21 14:29:42.910 111 15695.22 565.64 57020.68 88888.00 2003-04-21 14:29:43.910 111 15695.35 565.64 57021.53 88888.00 2003-04-21 14:29:44.910 111 15694.57 565.27 57020.92 88888.00 2003-04-21 14:29:45.910 111 15694.70 565.76 57021.16 88888.00 2003-04-21 14:29:46.910 111 15694.70 565.39 57021.53 88888.00 2003-04-21 14:29:47.910 111 15694.57 565.52 57021.16 88888.00 2003-04-21 14:29:48.910 111 15693.92 566.14 57020.68 88888.00 2003-04-21 14:29:49.910 111 15694.57 565.27 57020.92 88888.00 2003-04-21 14:29:50.910 111 15695.22 565.89 57020.43 88888.00 2003-04-21 14:29:51.910 111 15695.22 565.52 57020.43 88888.00 2003-04-21 14:29:52.910 111 15695.22 565.52 57020.68 88888.00 2003-04-21 14:29:53.910 111 15696.00 564.77 57020.55 88888.00 2003-04-21 14:29:54.910 111 15695.74 565.64 57020.68 88888.00 2003-04-21 14:29:55.910 111 15696.26 565.39 57020.55 88888.00 2003-04-21 14:29:56.910 111 15695.61 564.77 57020.43 88888.00 2003-04-21 14:29:57.910 111 15696.00 563.91 57020.80 88888.00 2003-04-21 14:29:58.910 111 15696.91 563.91 57021.16 88888.00 2003-04-21 14:29:59.910 111 15697.43 563.53 57020.80 88888.00 2003-04-21 14:30:00.910 111 15697.43 563.78 57020.80 88888.00 2003-04-21 14:30:01.910 111 15696.91 563.04 57021.66 88888.00 2003-04-21 14:30:02.910 111 15697.17 562.79 57021.16 88888.00 2003-04-21 14:30:03.910 111 15698.34 562.67 57020.80 88888.00 2003-04-21 14:30:04.910 111 15697.95 562.67 57021.29 88888.00 2003-04-21 14:30:05.910 111 15698.21 562.17 57021.53 88888.00 2003-04-21 14:30:06.910 111 15697.82 561.92 57021.29 88888.00 2003-04-21 14:30:07.910 111 15697.82 561.55 57021.66 88888.00 2003-04-21 14:30:08.910 111 15698.21 562.30 57021.66 88888.00 2003-04-21 14:30:09.910 111 15697.43 562.30 57021.78 88888.00 2003-04-21 14:30:10.910 111 15697.95 561.43 57021.53 88888.00 2003-04-21 14:30:11.910 111 15697.30 561.43 57021.66 88888.00 2003-04-21 14:30:12.910 111 15697.69 561.80 57021.66 88888.00 2003-04-21 14:30:13.910 111 15697.56 561.06 57022.27 88888.00 2003-04-21 14:30:14.910 111 15697.30 561.80 57021.66 88888.00 2003-04-21 14:30:15.910 111 15696.91 561.43 57022.02 88888.00 2003-04-21 14:30:16.910 111 15697.43 560.44 57022.02 88888.00 2003-04-21 14:30:17.910 111 15697.30 561.18 57022.39 88888.00 2003-04-21 14:30:18.910 111 15697.04 560.69 57021.90 88888.00 2003-04-21 14:30:19.910 111 15697.17 561.43 57021.90 88888.00 2003-04-21 14:30:20.910 111 15697.56 561.31 57022.27 88888.00 2003-04-21 14:30:21.910 111 15697.30 560.56 57022.39 88888.00 2003-04-21 14:30:22.910 111 15696.91 559.70 57022.02 88888.00 2003-04-21 14:30:23.910 111 15697.56 559.70 57022.75 88888.00 2003-04-21 14:30:24.910 111 15697.04 560.19 57022.51 88888.00 2003-04-21 14:30:25.910 111 15697.04 559.94 57022.51 88888.00 2003-04-21 14:30:26.910 111 15696.78 559.32 57022.27 88888.00 2003-04-21 14:30:27.910 111 15696.52 558.95 57021.53 88888.00 2003-04-21 14:30:28.910 111 15696.65 559.08 57022.27 88888.00 2003-04-21 14:30:29.910 111 15696.91 558.70 57022.75 88888.00 2003-04-21 14:30:30.910 111 15696.91 558.70 57021.90 88888.00 2003-04-21 14:30:31.910 111 15696.26 559.08 57022.51 88888.00 2003-04-21 14:30:32.910 111 15695.48 558.33 57022.88 88888.00 2003-04-21 14:30:33.910 111 15696.26 559.20 57022.39 88888.00 2003-04-21 14:30:34.910 111 15696.13 558.70 57022.14 88888.00 2003-04-21 14:30:35.910 111 15695.74 558.58 57022.51 88888.00 2003-04-21 14:30:36.910 111 15694.83 558.46 57022.75 88888.00 2003-04-21 14:30:37.910 111 15694.57 558.46 57022.63 88888.00 2003-04-21 14:30:38.910 111 15694.96 558.21 57022.39 88888.00 2003-04-21 14:30:39.910 111 15694.83 558.21 57022.63 88888.00 2003-04-21 14:30:40.910 111 15694.18 558.09 57022.14 88888.00 2003-04-21 14:30:41.910 111 15693.66 557.84 57021.90 88888.00 2003-04-21 14:30:42.910 111 15694.31 558.46 57022.02 88888.00 2003-04-21 14:30:43.910 111 15693.66 558.21 57022.63 88888.00 2003-04-21 14:30:44.910 111 15693.01 558.33 57022.88 88888.00 2003-04-21 14:30:45.910 111 15693.14 557.47 57022.27 88888.00 2003-04-21 14:30:46.910 111 15694.18 558.58 57022.51 88888.00 2003-04-21 14:30:47.910 111 15692.75 557.22 57021.66 88888.00 2003-04-21 14:30:48.910 111 15693.14 557.71 57022.14 88888.00 2003-04-21 14:30:49.910 111 15693.53 558.09 57022.75 88888.00 2003-04-21 14:30:50.910 111 15692.49 557.22 57021.90 88888.00 2003-04-21 14:30:51.910 111 15692.36 557.22 57021.78 88888.00 2003-04-21 14:30:52.910 111 15692.62 557.71 57021.90 88888.00 2003-04-21 14:30:53.910 111 15692.36 557.47 57021.41 88888.00 2003-04-21 14:30:54.910 111 15692.88 557.59 57022.39 88888.00 2003-04-21 14:30:55.910 111 15692.49 557.22 57021.04 88888.00 2003-04-21 14:30:56.910 111 15693.01 557.34 57021.41 88888.00 2003-04-21 14:30:57.910 111 15691.97 557.47 57021.53 88888.00 2003-04-21 14:30:58.910 111 15692.23 557.09 57021.04 88888.00 2003-04-21 14:30:59.910 111 15692.10 556.85 57021.04 88888.00 2003-04-21 14:31:00.910 111 15692.10 555.98 57021.29 88888.00 2003-04-21 14:31:01.910 111 15691.84 556.48 57021.04 88888.00 2003-04-21 14:31:02.910 111 15691.58 556.85 57021.04 88888.00 2003-04-21 14:31:03.910 111 15691.32 556.97 57021.04 88888.00 2003-04-21 14:31:04.910 111 15692.36 556.10 57022.02 88888.00 2003-04-21 14:31:05.910 111 15692.23 556.97 57020.43 88888.00 2003-04-21 14:31:06.910 111 15691.97 556.48 57021.04 88888.00 2003-04-21 14:31:07.910 111 15691.71 556.35 57020.55 88888.00 2003-04-21 14:31:08.910 111 15691.97 557.09 57020.07 88888.00 2003-04-21 14:31:09.910 111 15691.97 556.97 57020.31 88888.00 2003-04-21 14:31:10.910 111 15692.36 557.09 57020.80 88888.00 2003-04-21 14:31:11.910 111 15692.10 556.72 57020.31 88888.00 2003-04-21 14:31:12.910 111 15691.71 557.34 57019.82 88888.00 2003-04-21 14:31:13.910 111 15692.23 556.85 57020.80 88888.00 2003-04-21 14:31:14.910 111 15691.45 556.85 57020.68 88888.00 2003-04-21 14:31:15.910 111 15691.58 556.85 57019.57 88888.00 2003-04-21 14:31:16.910 111 15691.84 556.23 57019.70 88888.00 2003-04-21 14:31:17.910 111 15691.97 557.09 57019.82 88888.00 2003-04-21 14:31:18.910 111 15691.97 556.60 57020.19 88888.00 2003-04-21 14:31:19.910 111 15691.97 556.35 57020.19 88888.00 2003-04-21 14:31:20.910 111 15691.84 556.35 57020.07 88888.00 2003-04-21 14:31:21.910 111 15692.36 556.72 57019.45 88888.00 2003-04-21 14:31:22.910 111 15691.97 556.48 57020.07 88888.00 2003-04-21 14:31:23.910 111 15691.58 556.60 57020.43 88888.00 2003-04-21 14:31:24.910 111 15692.36 556.97 57019.94 88888.00 2003-04-21 14:31:25.910 111 15692.36 556.23 57020.31 88888.00 2003-04-21 14:31:26.910 111 15692.23 556.10 57020.43 88888.00 2003-04-21 14:31:27.910 111 15692.23 556.60 57019.33 88888.00 2003-04-21 14:31:28.910 111 15691.84 556.35 57018.84 88888.00 2003-04-21 14:31:29.910 111 15691.58 556.48 57019.21 88888.00 2003-04-21 14:31:30.910 111 15691.32 556.85 57019.21 88888.00 2003-04-21 14:31:31.910 111 15692.10 556.72 57018.96 88888.00 2003-04-21 14:31:32.910 111 15691.19 556.85 57019.45 88888.00 2003-04-21 14:31:33.910 111 15691.97 557.09 57019.94 88888.00 2003-04-21 14:31:34.910 111 15691.58 556.23 57019.21 88888.00 2003-04-21 14:31:35.910 111 15692.10 556.60 57019.21 88888.00 2003-04-21 14:31:36.910 111 15691.32 556.72 57019.70 88888.00 2003-04-21 14:31:37.910 111 15691.58 557.34 57019.33 88888.00 2003-04-21 14:31:38.910 111 15691.58 556.23 57018.72 88888.00 2003-04-21 14:31:39.910 111 15691.45 556.35 57019.57 88888.00 2003-04-21 14:31:40.910 111 15691.58 556.72 57019.82 88888.00 2003-04-21 14:31:41.910 111 15692.10 555.86 57018.96 88888.00 2003-04-21 14:31:42.910 111 15690.93 556.10 57018.23 88888.00 2003-04-21 14:31:43.910 111 15691.32 556.72 57018.84 88888.00 2003-04-21 14:31:44.910 111 15691.58 556.60 57019.21 88888.00 2003-04-21 14:31:45.910 111 15691.32 556.97 57019.33 88888.00 2003-04-21 14:31:46.910 111 15690.80 556.72 57019.21 88888.00 2003-04-21 14:31:47.910 111 15690.41 556.97 57019.09 88888.00 2003-04-21 14:31:48.910 111 15690.80 557.09 57018.96 88888.00 2003-04-21 14:31:49.910 111 15690.02 556.97 57019.82 88888.00 2003-04-21 14:31:50.910 111 15690.28 556.97 57018.48 88888.00 2003-04-21 14:31:51.910 111 15690.28 556.60 57018.84 88888.00 2003-04-21 14:31:52.910 111 15689.89 557.09 57018.60 88888.00 2003-04-21 14:31:53.910 111 15689.63 556.97 57018.60 88888.00 2003-04-21 14:31:54.910 111 15689.24 557.59 57018.23 88888.00 2003-04-21 14:31:55.910 111 15690.41 557.34 57018.48 88888.00 2003-04-21 14:31:56.910 111 15689.11 557.34 57018.72 88888.00 2003-04-21 14:31:57.910 111 15689.37 557.47 57018.84 88888.00 2003-04-21 14:31:58.910 111 15689.37 557.47 57018.35 88888.00 2003-04-21 14:31:59.910 111 15688.59 557.71 57018.48 88888.00 2003-04-21 14:32:00.910 111 15689.24 557.09 57017.99 88888.00 2003-04-21 14:32:01.910 111 15688.85 557.34 57017.99 88888.00 2003-04-21 14:32:02.910 111 15690.02 557.71 57018.35 88888.00 2003-04-21 14:32:03.910 111 15689.37 556.97 57017.62 88888.00 2003-04-21 14:32:04.910 111 15689.37 557.22 57017.86 88888.00 2003-04-21 14:32:05.910 111 15689.37 557.22 57018.11 88888.00 2003-04-21 14:32:06.910 111 15689.50 556.85 57017.25 88888.00 2003-04-21 14:32:07.910 111 15688.85 557.96 57017.38 88888.00 2003-04-21 14:32:08.910 111 15688.20 557.22 57017.62 88888.00 2003-04-21 14:32:09.910 111 15689.50 557.59 57017.99 88888.00 2003-04-21 14:32:10.910 111 15688.59 557.59 57017.99 88888.00 2003-04-21 14:32:11.910 111 15688.33 557.71 57018.60 88888.00 2003-04-21 14:32:12.910 111 15688.07 557.34 57017.74 88888.00 2003-04-21 14:32:13.910 111 15687.94 558.09 57018.23 88888.00 2003-04-21 14:32:14.910 111 15687.81 557.22 57018.11 88888.00 2003-04-21 14:32:15.910 111 15687.42 557.47 57017.86 88888.00 2003-04-21 14:32:16.910 111 15687.68 556.97 57017.38 88888.00 2003-04-21 14:32:17.910 111 15687.29 557.47 57016.77 88888.00 2003-04-21 14:32:18.910 111 15687.29 557.34 57017.86 88888.00 2003-04-21 14:32:19.910 111 15688.07 556.72 57016.89 88888.00 2003-04-21 14:32:20.910 111 15687.29 557.59 57016.89 88888.00 2003-04-21 14:32:21.910 111 15686.77 557.34 57017.25 88888.00 2003-04-21 14:32:22.910 111 15687.55 557.09 57016.52 88888.00 2003-04-21 14:32:23.910 111 15687.29 557.71 57017.01 88888.00 2003-04-21 14:32:24.910 111 15687.42 556.97 57016.77 88888.00 2003-04-21 14:32:25.910 111 15687.55 556.72 57017.25 88888.00 2003-04-21 14:32:26.910 111 15687.16 556.35 57017.25 88888.00 2003-04-21 14:32:27.910 111 15687.03 557.34 57017.38 88888.00 2003-04-21 14:32:28.910 111 15687.55 557.47 57016.64 88888.00 2003-04-21 14:32:29.910 111 15686.77 557.34 57016.77 88888.00 2003-04-21 14:32:30.910 111 15687.03 558.09 57017.25 88888.00 2003-04-21 14:32:31.910 111 15686.64 557.47 57016.89 88888.00 2003-04-21 14:32:32.910 111 15686.51 557.71 57017.25 88888.00 2003-04-21 14:32:33.910 111 15686.51 558.09 57016.89 88888.00 2003-04-21 14:32:34.910 111 15686.77 557.47 57016.89 88888.00 2003-04-21 14:32:35.910 111 15686.12 557.34 57016.40 88888.00 2003-04-21 14:32:36.910 111 15685.60 557.71 57016.52 88888.00 2003-04-21 14:32:37.910 111 15685.47 558.33 57016.64 88888.00 2003-04-21 14:32:38.910 111 15685.21 557.59 57016.64 88888.00 2003-04-21 14:32:39.910 111 15684.82 557.84 57016.15 88888.00 2003-04-21 14:32:40.910 111 15685.21 558.09 57016.15 88888.00 2003-04-21 14:32:41.910 111 15685.21 558.33 57015.66 88888.00 2003-04-21 14:32:42.910 111 15685.21 557.71 57016.77 88888.00 2003-04-21 14:32:43.910 111 15685.08 558.46 57016.03 88888.00 2003-04-21 14:32:44.910 111 15685.47 558.46 57016.40 88888.00 2003-04-21 14:32:45.910 111 15684.95 558.33 57016.64 88888.00 2003-04-21 14:32:46.910 111 15684.95 558.33 57016.27 88888.00 2003-04-21 14:32:47.910 111 15685.34 558.09 57016.40 88888.00 2003-04-21 14:32:48.910 111 15684.56 558.33 57015.42 88888.00 2003-04-21 14:32:49.910 111 15684.82 557.96 57015.79 88888.00 2003-04-21 14:32:50.910 111 15684.69 558.58 57016.15 88888.00 2003-04-21 14:32:51.910 111 15684.69 558.21 57016.15 88888.00 2003-04-21 14:32:52.910 111 15683.79 558.46 57015.54 88888.00 2003-04-21 14:32:53.910 111 15684.69 558.33 57015.30 88888.00 2003-04-21 14:32:54.910 111 15684.82 559.08 57015.66 88888.00 2003-04-21 14:32:55.910 111 15684.30 559.32 57015.66 88888.00 2003-04-21 14:32:56.910 111 15684.30 558.09 57016.03 88888.00 2003-04-21 14:32:57.910 111 15683.92 558.58 57015.18 88888.00 2003-04-21 14:32:58.910 111 15683.79 559.08 57015.79 88888.00 2003-04-21 14:32:59.910 111 15683.66 558.46 57015.18 88888.00 2003-04-21 14:33:00.910 111 15684.69 558.33 57015.05 88888.00 2003-04-21 14:33:01.910 111 15683.79 558.33 57015.18 88888.00 2003-04-21 14:33:02.910 111 15682.49 558.21 57014.93 88888.00 2003-04-21 14:33:03.910 111 15682.88 558.33 57015.91 88888.00 2003-04-21 14:33:04.910 111 15683.53 558.70 57015.54 88888.00 2003-04-21 14:33:05.910 111 15683.39 559.08 57015.42 88888.00 2003-04-21 14:33:06.910 111 15683.66 558.46 57015.54 88888.00 2003-04-21 14:33:07.910 111 15683.39 558.58 57015.18 88888.00 2003-04-21 14:33:08.910 111 15683.13 558.95 57015.18 88888.00 2003-04-21 14:33:09.910 111 15682.36 558.70 57015.18 88888.00 2003-04-21 14:33:10.910 111 15682.49 558.83 57014.68 88888.00 2003-04-21 14:33:11.910 111 15682.49 559.20 57014.93 88888.00 2003-04-21 14:33:12.910 111 15683.13 559.20 57015.18 88888.00 2003-04-21 14:33:13.910 111 15682.62 559.08 57014.68 88888.00 2003-04-21 14:33:14.910 111 15681.84 558.95 57014.81 88888.00 2003-04-21 14:33:15.910 111 15682.49 559.20 57014.81 88888.00 2003-04-21 14:33:16.910 111 15682.36 559.32 57014.81 88888.00 2003-04-21 14:33:17.910 111 15681.58 559.20 57014.56 88888.00 2003-04-21 14:33:18.910 111 15682.36 559.32 57014.93 88888.00 2003-04-21 14:33:19.910 111 15682.10 559.57 57015.05 88888.00 2003-04-21 14:33:20.910 111 15682.36 559.32 57015.05 88888.00 2003-04-21 14:33:21.910 111 15682.49 558.70 57014.93 88888.00 2003-04-21 14:33:22.910 111 15682.10 559.20 57014.20 88888.00 2003-04-21 14:33:23.910 111 15681.58 558.70 57014.81 88888.00 2003-04-21 14:33:24.910 111 15682.49 559.70 57014.44 88888.00 2003-04-21 14:33:25.910 111 15682.36 559.20 57015.05 88888.00 2003-04-21 14:33:26.910 111 15681.97 558.95 57014.56 88888.00 2003-04-21 14:33:27.910 111 15681.45 558.95 57014.56 88888.00 2003-04-21 14:33:28.910 111 15681.97 559.32 57014.44 88888.00 2003-04-21 14:33:29.910 111 15681.58 559.20 57014.56 88888.00 2003-04-21 14:33:30.910 111 15681.58 558.58 57014.20 88888.00 2003-04-21 14:33:31.910 111 15682.10 559.57 57014.68 88888.00 2003-04-21 14:33:32.910 111 15681.71 559.45 57014.56 88888.00 2003-04-21 14:33:33.910 111 15681.45 559.32 57014.07 88888.00 2003-04-21 14:33:34.910 111 15682.36 558.83 57013.95 88888.00 2003-04-21 14:33:35.910 111 15682.10 559.08 57014.07 88888.00 2003-04-21 14:33:36.910 111 15681.71 559.57 57014.44 88888.00 2003-04-21 14:33:37.910 111 15681.32 558.83 57014.44 88888.00 2003-04-21 14:33:38.910 111 15681.84 558.58 57014.56 88888.00 2003-04-21 14:33:39.910 111 15681.58 559.08 57013.71 88888.00 2003-04-21 14:33:40.910 111 15681.84 558.95 57014.07 88888.00 2003-04-21 14:33:41.910 111 15680.67 558.09 57014.81 88888.00 2003-04-21 14:33:42.910 111 15681.06 558.21 57013.71 88888.00 2003-04-21 14:33:43.910 111 15681.32 558.83 57014.68 88888.00 2003-04-21 14:33:44.910 111 15681.45 557.96 57013.95 88888.00 2003-04-21 14:33:45.910 111 15681.58 558.70 57014.68 88888.00 2003-04-21 14:33:46.910 111 15682.10 558.58 57014.44 88888.00 2003-04-21 14:33:47.910 111 15681.58 557.96 57014.56 88888.00 2003-04-21 14:33:48.910 111 15681.58 558.70 57014.68 88888.00 2003-04-21 14:33:49.910 111 15682.23 558.21 57014.68 88888.00 2003-04-21 14:33:50.910 111 15681.84 558.09 57014.07 88888.00 2003-04-21 14:33:51.910 111 15681.97 557.84 57013.95 88888.00 2003-04-21 14:33:52.910 111 15682.62 557.09 57014.32 88888.00 2003-04-21 14:33:53.910 111 15682.10 557.59 57014.20 88888.00 2003-04-21 14:33:54.910 111 15681.97 557.71 57014.32 88888.00 2003-04-21 14:33:55.910 111 15682.36 556.85 57014.20 88888.00 2003-04-21 14:33:56.910 111 15682.10 557.59 57015.05 88888.00 2003-04-21 14:33:57.910 111 15682.10 557.09 57014.56 88888.00 2003-04-21 14:33:58.910 111 15682.36 557.34 57014.07 88888.00 2003-04-21 14:33:59.910 111 15681.45 557.34 57014.44 88888.00 2003-04-21 14:34:00.910 111 15681.71 557.84 57014.56 88888.00 2003-04-21 14:34:01.910 111 15682.10 557.09 57015.05 88888.00 2003-04-21 14:34:02.910 111 15681.45 558.21 57014.32 88888.00 2003-04-21 14:34:03.910 111 15681.71 557.59 57014.32 88888.00 2003-04-21 14:34:04.910 111 15681.32 557.47 57014.68 88888.00 2003-04-21 14:34:05.910 111 15681.84 557.96 57013.71 88888.00 2003-04-21 14:34:06.910 111 15681.45 557.96 57014.68 88888.00 2003-04-21 14:34:07.910 111 15681.06 558.58 57015.18 88888.00 2003-04-21 14:34:08.910 111 15680.80 558.33 57015.05 88888.00 2003-04-21 14:34:09.910 111 15680.80 558.46 57014.20 88888.00 2003-04-21 14:34:10.910 111 15680.80 557.84 57014.20 88888.00 2003-04-21 14:34:11.910 111 15680.28 558.46 57013.95 88888.00 2003-04-21 14:34:12.910 111 15680.15 558.83 57014.81 88888.00 2003-04-21 14:34:13.910 111 15680.28 558.21 57014.44 88888.00 2003-04-21 14:34:14.910 111 15680.02 558.46 57014.20 88888.00 2003-04-21 14:34:15.910 111 15680.15 558.95 57014.93 88888.00 2003-04-21 14:34:16.910 111 15679.76 558.33 57014.56 88888.00 2003-04-21 14:34:17.910 111 15679.89 558.70 57014.81 88888.00 2003-04-21 14:34:18.910 111 15680.41 558.58 57014.56 88888.00 2003-04-21 14:34:19.910 111 15679.76 558.46 57015.18 88888.00 2003-04-21 14:34:20.910 111 15680.02 558.70 57014.07 88888.00 2003-04-21 14:34:21.910 111 15680.28 558.58 57014.20 88888.00 2003-04-21 14:34:22.910 111 15679.37 558.70 57015.05 88888.00 2003-04-21 14:34:23.910 111 15679.37 559.08 57014.32 88888.00 2003-04-21 14:34:24.910 111 15679.76 558.70 57014.93 88888.00 2003-04-21 14:34:25.910 111 15679.63 558.70 57014.44 88888.00 2003-04-21 14:34:26.910 111 15680.28 558.09 57014.68 88888.00 2003-04-21 14:34:27.910 111 15679.50 558.70 57014.32 88888.00 2003-04-21 14:34:28.910 111 15680.28 558.70 57014.68 88888.00 2003-04-21 14:34:29.910 111 15679.76 559.57 57014.68 88888.00 2003-04-21 14:34:30.910 111 15680.02 558.21 57013.83 88888.00 2003-04-21 14:34:31.910 111 15679.37 558.46 57014.44 88888.00 2003-04-21 14:34:32.910 111 15680.54 558.83 57014.44 88888.00 2003-04-21 14:34:33.910 111 15680.41 559.08 57014.20 88888.00 2003-04-21 14:34:34.910 111 15680.41 558.58 57013.71 88888.00 2003-04-21 14:34:35.910 111 15680.02 558.46 57014.81 88888.00 2003-04-21 14:34:36.910 111 15679.50 558.95 57014.44 88888.00 2003-04-21 14:34:37.910 111 15681.58 558.58 57013.71 88888.00 2003-04-21 14:34:38.910 111 15680.93 558.70 57014.20 88888.00 2003-04-21 14:34:39.910 111 15680.15 557.96 57014.32 88888.00 2003-04-21 14:34:40.910 111 15680.80 559.08 57014.93 88888.00 2003-04-21 14:34:41.910 111 15681.19 559.08 57014.56 88888.00 2003-04-21 14:34:42.910 111 15681.06 559.08 57014.56 88888.00 2003-04-21 14:34:43.910 111 15681.06 558.70 57014.81 88888.00 2003-04-21 14:34:44.910 111 15681.45 558.70 57014.68 88888.00 2003-04-21 14:34:45.910 111 15681.84 559.82 57014.44 88888.00 2003-04-21 14:34:46.910 111 15681.58 559.45 57014.56 88888.00 2003-04-21 14:34:47.910 111 15681.84 558.95 57014.93 88888.00 2003-04-21 14:34:48.910 111 15682.10 558.58 57014.68 88888.00 2003-04-21 14:34:49.910 111 15682.49 559.57 57014.93 88888.00 2003-04-21 14:34:50.910 111 15681.97 558.95 57014.81 88888.00 2003-04-21 14:34:51.910 111 15682.75 559.32 57014.68 88888.00 2003-04-21 14:34:52.910 111 15682.75 559.45 57014.68 88888.00 2003-04-21 14:34:53.910 111 15682.88 558.95 57015.05 88888.00 2003-04-21 14:34:54.910 111 15683.39 560.19 57014.93 88888.00 2003-04-21 14:34:55.910 111 15684.04 559.70 57015.42 88888.00 2003-04-21 14:34:56.910 111 15684.43 559.94 57015.18 88888.00 2003-04-21 14:34:57.910 111 15683.79 559.08 57014.68 88888.00 2003-04-21 14:34:58.910 111 15683.92 559.57 57015.42 88888.00 2003-04-21 14:34:59.910 111 15684.69 559.20 57015.54 88888.00 2003-04-21 14:35:00.910 111 15685.60 559.45 57015.18 88888.00 2003-04-21 14:35:01.910 111 15684.69 559.32 57014.68 88888.00 2003-04-21 14:35:02.910 111 15684.95 559.45 57015.54 88888.00 2003-04-21 14:35:03.910 111 15685.73 559.20 57014.81 88888.00 2003-04-21 14:35:04.910 111 15685.99 559.94 57015.05 88888.00 2003-04-21 14:35:05.910 111 15686.25 559.32 57015.79 88888.00 2003-04-21 14:35:06.910 111 15687.03 559.45 57015.54 88888.00 2003-04-21 14:35:07.910 111 15687.03 559.08 57017.25 88888.00 2003-04-21 14:35:08.910 111 15686.90 559.20 57015.91 88888.00 2003-04-21 14:35:09.910 111 15687.55 559.20 57015.30 88888.00 2003-04-21 14:35:10.910 111 15687.03 559.45 57015.30 88888.00 2003-04-21 14:35:11.910 111 15687.29 559.20 57015.91 88888.00 2003-04-21 14:35:12.910 111 15687.81 559.32 57016.40 88888.00 2003-04-21 14:35:13.910 111 15687.55 558.70 57015.54 88888.00 2003-04-21 14:35:14.910 111 15687.94 558.70 57016.52 88888.00 2003-04-21 14:35:15.910 111 15687.29 559.57 57016.64 88888.00 2003-04-21 14:35:16.910 111 15688.20 558.95 57016.40 88888.00 2003-04-21 14:35:17.910 111 15688.98 558.83 57016.77 88888.00 2003-04-21 14:35:18.910 111 15688.46 558.95 57016.64 88888.00 2003-04-21 14:35:19.910 111 15688.33 558.95 57017.25 88888.00 2003-04-21 14:35:20.910 111 15689.11 558.95 57016.64 88888.00 2003-04-21 14:35:21.910 111 15688.98 559.08 57016.64 88888.00 2003-04-21 14:35:22.910 111 15689.11 559.32 57016.52 88888.00 2003-04-21 14:35:23.910 111 15688.98 558.70 57017.25 88888.00 2003-04-21 14:35:24.910 111 15689.24 559.20 57017.62 88888.00 2003-04-21 14:35:25.910 111 15689.50 559.08 57017.86 88888.00 2003-04-21 14:35:26.910 111 15689.63 559.08 57017.25 88888.00 2003-04-21 14:35:27.910 111 15690.15 559.08 57017.99 88888.00 2003-04-21 14:35:28.910 111 15689.76 559.20 57017.38 88888.00 2003-04-21 14:35:29.910 111 15689.63 558.95 57017.99 88888.00 2003-04-21 14:35:30.910 111 15690.15 558.70 57018.11 88888.00 2003-04-21 14:35:31.910 111 15689.89 559.45 57018.60 88888.00 2003-04-21 14:35:32.910 111 15690.28 559.08 57018.84 88888.00 2003-04-21 14:35:33.910 111 15690.28 559.57 57018.11 88888.00 2003-04-21 14:35:34.910 111 15690.41 559.57 57018.48 88888.00 2003-04-21 14:35:35.910 111 15690.54 559.94 57018.96 88888.00 2003-04-21 14:35:36.910 111 15690.28 559.20 57018.60 88888.00 2003-04-21 14:35:37.910 111 15690.54 559.08 57019.21 88888.00 2003-04-21 14:35:38.910 111 15690.41 559.94 57018.35 88888.00 2003-04-21 14:35:39.910 111 15690.15 559.32 57018.72 88888.00 2003-04-21 14:35:40.910 111 15690.80 559.94 57018.60 88888.00 2003-04-21 14:35:41.910 111 15690.15 559.20 57018.72 88888.00 2003-04-21 14:35:42.910 111 15690.15 559.82 57018.60 88888.00 2003-04-21 14:35:43.910 111 15690.28 559.70 57019.09 88888.00 2003-04-21 14:35:44.910 111 15690.54 559.45 57019.09 88888.00 2003-04-21 14:35:45.910 111 15690.28 559.82 57019.21 88888.00 2003-04-21 14:35:46.910 111 15690.28 560.07 57019.09 88888.00 2003-04-21 14:35:47.910 111 15689.89 559.82 57019.09 88888.00 2003-04-21 14:35:48.910 111 15689.50 559.57 57019.70 88888.00 2003-04-21 14:35:49.910 111 15690.02 559.20 57019.33 88888.00 2003-04-21 14:35:50.910 111 15689.63 559.82 57019.33 88888.00 2003-04-21 14:35:51.910 111 15690.02 559.70 57019.45 88888.00 2003-04-21 14:35:52.910 111 15689.76 559.94 57020.07 88888.00 2003-04-21 14:35:53.910 111 15690.28 559.70 57019.82 88888.00 2003-04-21 14:35:54.910 111 15689.76 560.07 57020.19 88888.00 2003-04-21 14:35:55.910 111 15690.02 559.94 57020.55 88888.00 2003-04-21 14:35:56.910 111 15690.28 559.57 57020.31 88888.00 2003-04-21 14:35:57.910 111 15689.89 560.19 57020.31 88888.00 2003-04-21 14:35:58.910 111 15689.89 559.45 57020.07 88888.00 2003-04-21 14:35:59.910 111 15690.02 559.70 57020.55 88888.00 2003-04-21 14:36:00.910 111 15690.28 560.07 57020.19 88888.00 2003-04-21 14:36:01.910 111 15690.15 560.19 57019.94 88888.00 2003-04-21 14:36:02.910 111 15690.41 560.07 57020.55 88888.00 2003-04-21 14:36:03.910 111 15690.28 561.06 57020.43 88888.00 2003-04-21 14:36:04.910 111 15689.76 560.31 57021.04 88888.00 2003-04-21 14:36:05.910 111 15690.28 559.57 57020.92 88888.00 2003-04-21 14:36:06.910 111 15689.63 560.44 57019.94 88888.00 2003-04-21 14:36:07.910 111 15690.02 560.69 57020.92 88888.00 2003-04-21 14:36:08.910 111 15689.37 560.44 57021.04 88888.00 2003-04-21 14:36:09.910 111 15689.89 560.81 57021.16 88888.00 2003-04-21 14:36:10.910 111 15689.76 560.31 57020.92 88888.00 2003-04-21 14:36:11.910 111 15689.63 560.81 57021.04 88888.00 2003-04-21 14:36:12.910 111 15689.11 560.31 57020.80 88888.00 2003-04-21 14:36:13.910 111 15689.24 560.93 57020.92 88888.00 2003-04-21 14:36:14.910 111 15690.15 561.18 57021.41 88888.00 2003-04-21 14:36:15.910 111 15689.63 561.31 57021.41 88888.00 2003-04-21 14:36:16.910 111 15689.63 561.43 57021.16 88888.00 2003-04-21 14:36:17.910 111 15689.37 560.93 57020.68 88888.00 2003-04-21 14:36:18.910 111 15690.02 561.68 57021.29 88888.00 2003-04-21 14:36:19.910 111 15689.63 560.69 57021.66 88888.00 2003-04-21 14:36:20.910 111 15689.89 561.31 57020.92 88888.00 2003-04-21 14:36:21.910 111 15690.15 561.43 57020.92 88888.00 2003-04-21 14:36:22.910 111 15689.89 561.31 57022.02 88888.00 2003-04-21 14:36:23.910 111 15690.02 561.06 57021.29 88888.00 2003-04-21 14:36:24.910 111 15690.28 560.19 57021.41 88888.00 2003-04-21 14:36:25.910 111 15691.19 560.81 57021.04 88888.00 2003-04-21 14:36:26.910 111 15690.54 561.06 57021.29 88888.00 2003-04-21 14:36:27.910 111 15691.06 561.18 57021.53 88888.00 2003-04-21 14:36:28.910 111 15690.80 560.93 57021.41 88888.00 2003-04-21 14:36:29.910 111 15690.93 561.06 57021.16 88888.00 2003-04-21 14:36:30.910 111 15691.32 561.18 57021.66 88888.00 2003-04-21 14:36:31.910 111 15691.58 560.31 57022.14 88888.00 2003-04-21 14:36:32.910 111 15691.71 560.81 57021.41 88888.00 2003-04-21 14:36:33.910 111 15691.84 560.81 57021.41 88888.00 2003-04-21 14:36:34.910 111 15691.84 560.81 57021.78 88888.00 2003-04-21 14:36:35.910 111 15692.23 561.06 57021.78 88888.00 2003-04-21 14:36:36.910 111 15691.71 560.56 57021.29 88888.00 2003-04-21 14:36:37.910 111 15691.19 560.44 57021.90 88888.00 2003-04-21 14:36:38.910 111 15691.97 561.18 57022.02 88888.00 2003-04-21 14:36:39.910 111 15691.58 561.18 57021.90 88888.00 2003-04-21 14:36:40.910 111 15691.45 560.81 57022.02 88888.00 2003-04-21 14:36:41.910 111 15691.84 560.93 57021.66 88888.00 2003-04-21 14:36:42.910 111 15692.10 560.69 57022.02 88888.00 2003-04-21 14:36:43.910 111 15691.19 560.69 57022.51 88888.00 2003-04-21 14:36:44.910 111 15691.97 560.69 57021.78 88888.00 2003-04-21 14:36:45.910 111 15691.84 561.18 57022.14 88888.00 2003-04-21 14:36:46.910 111 15691.58 561.43 57022.39 88888.00 2003-04-21 14:36:47.910 111 15691.97 560.93 57022.27 88888.00 2003-04-21 14:36:48.910 111 15691.71 561.55 57022.39 88888.00 2003-04-21 14:36:49.910 111 15692.10 561.55 57022.14 88888.00 2003-04-21 14:36:50.910 111 15692.10 561.31 57022.27 88888.00 2003-04-21 14:36:51.910 111 15691.58 561.68 57022.75 88888.00 2003-04-21 14:36:52.910 111 15692.10 561.18 57022.14 88888.00 2003-04-21 14:36:53.910 111 15692.49 561.43 57022.14 88888.00 2003-04-21 14:36:54.910 111 15691.97 561.18 57022.51 88888.00 2003-04-21 14:36:55.910 111 15691.84 561.31 57022.02 88888.00 2003-04-21 14:36:56.910 111 15691.71 560.69 57021.66 88888.00 2003-04-21 14:36:57.910 111 15692.10 560.69 57022.51 88888.00 2003-04-21 14:36:58.910 111 15691.97 561.06 57022.51 88888.00 2003-04-21 14:36:59.910 111 15691.58 561.18 57021.53 88888.00 2003-04-21 14:37:00.910 111 15691.71 561.18 57022.02 88888.00 2003-04-21 14:37:01.910 111 15692.10 560.81 57022.51 88888.00 2003-04-21 14:37:02.910 111 15691.71 560.69 57021.90 88888.00 2003-04-21 14:37:03.910 111 15691.58 560.81 57021.90 88888.00 2003-04-21 14:37:04.910 111 15691.84 560.56 57022.14 88888.00 2003-04-21 14:37:05.910 111 15692.62 559.94 57022.27 88888.00 2003-04-21 14:37:06.910 111 15691.97 560.81 57022.39 88888.00 2003-04-21 14:37:07.910 111 15692.36 560.93 57022.75 88888.00 2003-04-21 14:37:08.910 111 15691.71 560.44 57022.14 88888.00 2003-04-21 14:37:09.910 111 15692.75 560.69 57022.27 88888.00 2003-04-21 14:37:10.910 111 15692.75 559.82 57021.90 88888.00 2003-04-21 14:37:11.910 111 15692.62 560.31 57022.14 88888.00 2003-04-21 14:37:12.910 111 15692.49 559.94 57022.14 88888.00 2003-04-21 14:37:13.910 111 15692.36 560.81 57021.78 88888.00 2003-04-21 14:37:14.910 111 15692.10 560.69 57021.78 88888.00 2003-04-21 14:37:15.910 111 15692.75 560.56 57022.27 88888.00 2003-04-21 14:37:16.910 111 15692.49 559.94 57021.90 88888.00 2003-04-21 14:37:17.910 111 15692.75 560.69 57022.27 88888.00 2003-04-21 14:37:18.910 111 15692.36 560.56 57022.75 88888.00 2003-04-21 14:37:19.910 111 15692.10 560.19 57022.14 88888.00 2003-04-21 14:37:20.910 111 15693.27 560.81 57021.90 88888.00 2003-04-21 14:37:21.910 111 15692.10 560.69 57022.39 88888.00 2003-04-21 14:37:22.910 111 15692.49 560.07 57022.27 88888.00 2003-04-21 14:37:23.910 111 15692.49 560.56 57022.51 88888.00 2003-04-21 14:37:24.910 111 15692.36 560.93 57023.00 88888.00 2003-04-21 14:37:25.910 111 15692.62 560.07 57022.39 88888.00 2003-04-21 14:37:26.910 111 15692.75 560.56 57022.39 88888.00 2003-04-21 14:37:27.910 111 15692.10 560.31 57021.90 88888.00 2003-04-21 14:37:28.910 111 15692.36 561.06 57022.02 88888.00 2003-04-21 14:37:29.910 111 15692.75 560.44 57023.24 88888.00 2003-04-21 14:37:30.910 111 15692.75 560.19 57022.51 88888.00 2003-04-21 14:37:31.910 111 15692.62 560.44 57022.63 88888.00 2003-04-21 14:37:32.910 111 15692.62 560.56 57022.39 88888.00 2003-04-21 14:37:33.910 111 15692.62 560.19 57022.02 88888.00 2003-04-21 14:37:34.910 111 15692.75 559.94 57022.75 88888.00 2003-04-21 14:37:35.910 111 15692.36 560.31 57022.39 88888.00 2003-04-21 14:37:36.910 111 15693.14 560.56 57021.78 88888.00 2003-04-21 14:37:37.910 111 15693.01 560.31 57022.14 88888.00 2003-04-21 14:37:38.910 111 15692.75 560.44 57022.39 88888.00 2003-04-21 14:37:39.910 111 15693.01 560.93 57022.02 88888.00 2003-04-21 14:37:40.910 111 15693.14 560.44 57022.14 88888.00 2003-04-21 14:37:41.910 111 15692.49 559.94 57022.14 88888.00 2003-04-21 14:37:42.910 111 15691.97 559.94 57022.14 88888.00 2003-04-21 14:37:43.910 111 15692.75 560.44 57022.14 88888.00 2003-04-21 14:37:44.910 111 15692.75 561.06 57022.14 88888.00 2003-04-21 14:37:45.910 111 15692.62 559.94 57022.27 88888.00 2003-04-21 14:37:46.910 111 15692.36 560.19 57021.53 88888.00 2003-04-21 14:37:47.910 111 15692.49 560.69 57021.41 88888.00 2003-04-21 14:37:48.910 111 15692.23 560.19 57021.90 88888.00 2003-04-21 14:37:49.910 111 15692.23 560.19 57022.63 88888.00 2003-04-21 14:37:50.910 111 15692.23 560.93 57021.90 88888.00 2003-04-21 14:37:51.910 111 15692.62 560.19 57022.63 88888.00 2003-04-21 14:37:52.910 111 15692.62 560.69 57022.63 88888.00 2003-04-21 14:37:53.910 111 15691.84 560.56 57022.63 88888.00 2003-04-21 14:37:54.910 111 15692.49 560.93 57022.39 88888.00 2003-04-21 14:37:55.910 111 15692.88 561.06 57022.02 88888.00 2003-04-21 14:37:56.910 111 15692.75 560.56 57021.90 88888.00 2003-04-21 14:37:57.910 111 15692.62 560.56 57021.29 88888.00 2003-04-21 14:37:58.910 111 15692.36 560.44 57021.29 88888.00 2003-04-21 14:37:59.910 111 15692.75 560.69 57022.27 88888.00 2003-04-21 14:38:00.910 111 15692.88 560.93 57021.53 88888.00 2003-04-21 14:38:01.910 111 15692.75 560.31 57021.53 88888.00 2003-04-21 14:38:02.910 111 15693.01 559.94 57021.78 88888.00 2003-04-21 14:38:03.910 111 15692.10 561.06 57021.41 88888.00 2003-04-21 14:38:04.910 111 15691.84 561.06 57022.02 88888.00 2003-04-21 14:38:05.910 111 15692.36 561.31 57022.75 88888.00 2003-04-21 14:38:06.910 111 15691.58 561.18 57021.78 88888.00 2003-04-21 14:38:07.910 111 15691.84 561.55 57021.90 88888.00 2003-04-21 14:38:08.910 111 15691.32 560.93 57022.14 88888.00 2003-04-21 14:38:09.910 111 15691.84 561.06 57021.78 88888.00 2003-04-21 14:38:10.910 111 15691.84 560.93 57022.51 88888.00 2003-04-21 14:38:11.910 111 15691.71 560.69 57020.68 88888.00 2003-04-21 14:38:12.910 111 15691.58 561.55 57021.78 88888.00 2003-04-21 14:38:13.910 111 15691.97 561.18 57021.16 88888.00 2003-04-21 14:38:14.910 111 15691.32 560.44 57021.53 88888.00 2003-04-21 14:38:15.910 111 15691.84 560.56 57021.41 88888.00 2003-04-21 14:38:16.910 111 15691.58 560.56 57021.16 88888.00 2003-04-21 14:38:17.910 111 15692.36 561.06 57021.29 88888.00 2003-04-21 14:38:18.910 111 15691.84 560.31 57021.41 88888.00 2003-04-21 14:38:19.910 111 15692.10 560.69 57021.29 88888.00 2003-04-21 14:38:20.910 111 15691.97 560.69 57021.04 88888.00 2003-04-21 14:38:21.910 111 15691.84 560.81 57021.16 88888.00 2003-04-21 14:38:22.910 111 15691.84 560.44 57020.92 88888.00 2003-04-21 14:38:23.910 111 15691.58 560.69 57021.53 88888.00 2003-04-21 14:38:24.910 111 15692.36 560.81 57021.29 88888.00 2003-04-21 14:38:25.910 111 15692.10 559.82 57021.04 88888.00 2003-04-21 14:38:26.910 111 15692.23 560.93 57021.29 88888.00 2003-04-21 14:38:27.910 111 15691.19 560.44 57020.92 88888.00 2003-04-21 14:38:28.910 111 15691.45 560.44 57020.80 88888.00 2003-04-21 14:38:29.910 111 15691.19 560.93 57021.04 88888.00 2003-04-21 14:38:30.910 111 15691.06 560.07 57021.16 88888.00 2003-04-21 14:38:31.910 111 15691.06 560.81 57020.55 88888.00 2003-04-21 14:38:32.910 111 15690.80 560.56 57020.43 88888.00 2003-04-21 14:38:33.910 111 15691.06 560.93 57020.43 88888.00 2003-04-21 14:38:34.910 111 15691.06 560.19 57020.68 88888.00 2003-04-21 14:38:35.910 111 15691.32 560.19 57020.68 88888.00 2003-04-21 14:38:36.910 111 15690.54 560.81 57020.19 88888.00 2003-04-21 14:38:37.910 111 15691.71 559.94 57021.16 88888.00 2003-04-21 14:38:38.910 111 15691.19 560.44 57020.19 88888.00 2003-04-21 14:38:39.910 111 15691.32 560.56 57020.55 88888.00 2003-04-21 14:38:40.910 111 15690.93 559.70 57020.19 88888.00 2003-04-21 14:38:41.910 111 15690.67 559.94 57020.07 88888.00 2003-04-21 14:38:42.910 111 15690.67 560.19 57020.43 88888.00 2003-04-21 14:38:43.910 111 15690.80 560.19 57019.82 88888.00 2003-04-21 14:38:44.910 111 15691.58 560.07 57020.19 88888.00 2003-04-21 14:38:45.910 111 15691.32 560.44 57020.19 88888.00 2003-04-21 14:38:46.910 111 15691.84 560.56 57019.82 88888.00 2003-04-21 14:38:47.910 111 15691.58 560.07 57020.07 88888.00 2003-04-21 14:38:48.910 111 15691.71 560.19 57020.19 88888.00 2003-04-21 14:38:49.910 111 15691.19 560.69 57020.19 88888.00 2003-04-21 14:38:50.910 111 15690.93 560.81 57020.31 88888.00 2003-04-21 14:38:51.910 111 15691.06 560.31 57020.19 88888.00 2003-04-21 14:38:52.910 111 15691.58 559.70 57019.82 88888.00 2003-04-21 14:38:53.910 111 15691.71 559.57 57019.94 88888.00 2003-04-21 14:38:54.910 111 15692.23 559.82 57019.57 88888.00 2003-04-21 14:38:55.910 111 15691.19 559.70 57019.94 88888.00 2003-04-21 14:38:56.910 111 15691.71 559.94 57019.70 88888.00 2003-04-21 14:38:57.910 111 15692.23 559.70 57020.55 88888.00 2003-04-21 14:38:58.910 111 15691.32 560.19 57020.07 88888.00 2003-04-21 14:38:59.910 111 15691.71 559.20 57020.43 88888.00 2003-04-21 14:39:00.910 111 15691.58 559.94 57020.43 88888.00 2003-04-21 14:39:01.910 111 15691.97 559.20 57020.31 88888.00 2003-04-21 14:39:02.910 111 15692.10 559.45 57020.07 88888.00 2003-04-21 14:39:03.910 111 15692.10 559.57 57020.19 88888.00 2003-04-21 14:39:04.910 111 15692.49 559.82 57020.07 88888.00 2003-04-21 14:39:05.910 111 15692.49 559.82 57020.07 88888.00 2003-04-21 14:39:06.910 111 15691.97 560.19 57019.57 88888.00 2003-04-21 14:39:07.910 111 15691.97 559.70 57019.82 88888.00 2003-04-21 14:39:08.910 111 15692.62 559.82 57020.07 88888.00 2003-04-21 14:39:09.910 111 15693.40 559.20 57019.94 88888.00 2003-04-21 14:39:10.910 111 15692.62 560.07 57019.94 88888.00 2003-04-21 14:39:11.910 111 15693.14 559.20 57019.94 88888.00 2003-04-21 14:39:12.910 111 15693.14 559.70 57019.70 88888.00 2003-04-21 14:39:13.910 111 15693.01 559.70 57020.31 88888.00 2003-04-21 14:39:14.910 111 15692.49 559.70 57020.43 88888.00 2003-04-21 14:39:15.910 111 15693.14 559.57 57019.82 88888.00 2003-04-21 14:39:16.910 111 15693.27 559.45 57020.19 88888.00 2003-04-21 14:39:17.910 111 15693.66 560.31 57019.82 88888.00 2003-04-21 14:39:18.910 111 15693.40 560.07 57019.57 88888.00 2003-04-21 14:39:19.910 111 15693.53 559.82 57019.94 88888.00 2003-04-21 14:39:20.910 111 15694.05 560.07 57020.07 88888.00 2003-04-21 14:39:21.910 111 15694.05 559.70 57019.57 88888.00 2003-04-21 14:39:22.910 111 15694.96 559.70 57020.43 88888.00 2003-04-21 14:39:23.910 111 15693.79 560.44 57020.92 88888.00 2003-04-21 14:39:24.910 111 15694.31 560.07 57020.07 88888.00 2003-04-21 14:39:25.910 111 15694.70 560.31 57019.94 88888.00 2003-04-21 14:39:26.910 111 15693.66 560.07 57020.31 88888.00 2003-04-21 14:39:27.910 111 15694.44 560.56 57020.92 88888.00 2003-04-21 14:39:28.910 111 15694.70 559.70 57020.43 88888.00 2003-04-21 14:39:29.910 111 15694.44 559.94 57019.82 88888.00 2003-04-21 14:39:30.910 111 15694.70 559.45 57021.04 88888.00 2003-04-21 14:39:31.910 111 15694.70 560.19 57020.19 88888.00 2003-04-21 14:39:32.910 111 15694.96 560.31 57020.80 88888.00 2003-04-21 14:39:33.910 111 15694.31 560.81 57021.29 88888.00 2003-04-21 14:39:34.910 111 15695.35 560.44 57020.19 88888.00 2003-04-21 14:39:35.910 111 15694.83 560.07 57020.80 88888.00 2003-04-21 14:39:36.910 111 15694.96 560.56 57020.31 88888.00 2003-04-21 14:39:37.910 111 15695.22 559.70 57020.80 88888.00 2003-04-21 14:39:38.910 111 15695.48 560.44 57020.43 88888.00 2003-04-21 14:39:39.910 111 15695.61 560.19 57021.53 88888.00 2003-04-21 14:39:40.910 111 15695.61 559.94 57021.29 88888.00 2003-04-21 14:39:41.910 111 15696.00 560.19 57021.16 88888.00 2003-04-21 14:39:42.910 111 15695.09 560.07 57021.29 88888.00 2003-04-21 14:39:43.910 111 15695.87 560.19 57021.04 88888.00 2003-04-21 14:39:44.910 111 15696.26 560.31 57021.29 88888.00 2003-04-21 14:39:45.910 111 15696.39 560.44 57021.53 88888.00 2003-04-21 14:39:46.910 111 15696.13 560.19 57021.29 88888.00 2003-04-21 14:39:47.910 111 15696.39 560.44 57021.53 88888.00 2003-04-21 14:39:48.910 111 15696.65 559.82 57021.29 88888.00 2003-04-21 14:39:49.910 111 15697.04 560.31 57021.90 88888.00 2003-04-21 14:39:50.910 111 15696.13 560.69 57021.78 88888.00 2003-04-21 14:39:51.910 111 15696.78 560.44 57021.66 88888.00 2003-04-21 14:39:52.910 111 15696.26 560.56 57021.78 88888.00 2003-04-21 14:39:53.910 111 15696.91 560.44 57021.29 88888.00 2003-04-21 14:39:54.910 111 15696.13 561.06 57021.90 88888.00 2003-04-21 14:39:55.910 111 15697.04 560.31 57021.90 88888.00 2003-04-21 14:39:56.910 111 15697.04 560.07 57022.02 88888.00 2003-04-21 14:39:57.910 111 15696.65 560.69 57021.78 88888.00 2003-04-21 14:39:58.910 111 15697.30 560.56 57021.66 88888.00 2003-04-21 14:39:59.910 111 15696.39 560.81 57022.27 88888.00 2003-04-21 14:40:00.910 111 15696.91 560.31 57023.12 88888.00 2003-04-21 14:40:01.910 111 15697.04 561.06 57022.14 88888.00 2003-04-21 14:40:02.910 111 15697.43 560.56 57022.39 88888.00 2003-04-21 14:40:03.910 111 15697.04 560.93 57022.75 88888.00 2003-04-21 14:40:04.910 111 15696.78 560.44 57023.24 88888.00 2003-04-21 14:40:05.910 111 15697.43 560.69 57022.02 88888.00 2003-04-21 14:40:06.910 111 15696.91 560.69 57022.39 88888.00 2003-04-21 14:40:07.910 111 15698.08 561.31 57023.12 88888.00 2003-04-21 14:40:08.910 111 15697.82 561.06 57022.14 88888.00 2003-04-21 14:40:09.910 111 15697.17 560.56 57022.63 88888.00 2003-04-21 14:40:10.910 111 15697.95 560.56 57023.24 88888.00 2003-04-21 14:40:11.910 111 15697.95 560.56 57022.88 88888.00 2003-04-21 14:40:12.910 111 15698.08 560.69 57023.24 88888.00 2003-04-21 14:40:13.910 111 15698.47 560.56 57023.49 88888.00 2003-04-21 14:40:14.910 111 15698.08 560.69 57023.49 88888.00 2003-04-21 14:40:15.910 111 15698.60 560.56 57023.61 88888.00 2003-04-21 14:40:16.910 111 15698.34 560.31 57023.37 88888.00 2003-04-21 14:40:17.910 111 15698.21 560.93 57023.00 88888.00 2003-04-21 14:40:18.910 111 15698.34 560.81 57023.12 88888.00 2003-04-21 14:40:19.910 111 15698.73 560.69 57023.12 88888.00 2003-04-21 14:40:20.910 111 15698.73 560.69 57023.24 88888.00 2003-04-21 14:40:21.910 111 15698.34 561.06 57023.12 88888.00 2003-04-21 14:40:22.910 111 15698.47 560.19 57023.86 88888.00 2003-04-21 14:40:23.910 111 15698.73 560.93 57024.59 88888.00 2003-04-21 14:40:24.910 111 15698.86 560.19 57024.46 88888.00 2003-04-21 14:40:25.910 111 15699.12 560.31 57024.34 88888.00 2003-04-21 14:40:26.910 111 15699.51 560.07 57024.10 88888.00 2003-04-21 14:40:27.910 111 15699.12 560.69 57023.61 88888.00 2003-04-21 14:40:28.910 111 15699.38 560.69 57023.73 88888.00 2003-04-21 14:40:29.910 111 15699.38 559.94 57024.10 88888.00 2003-04-21 14:40:30.910 111 15699.77 559.70 57024.10 88888.00 2003-04-21 14:40:31.910 111 15699.90 559.32 57024.59 88888.00 2003-04-21 14:40:32.910 111 15700.16 559.82 57024.96 88888.00 2003-04-21 14:40:33.910 111 15700.42 559.20 57024.34 88888.00 2003-04-21 14:40:34.910 111 15700.03 559.57 57024.34 88888.00 2003-04-21 14:40:35.910 111 15699.90 559.82 57024.46 88888.00 2003-04-21 14:40:36.910 111 15700.16 559.82 57024.34 88888.00 2003-04-21 14:40:37.910 111 15701.07 559.70 57024.71 88888.00 2003-04-21 14:40:38.910 111 15700.29 559.82 57023.12 88888.00 2003-04-21 14:40:39.910 111 15700.81 560.56 57023.98 88888.00 2003-04-21 14:40:40.910 111 15701.20 560.31 57023.86 88888.00 2003-04-21 14:40:41.910 111 15701.07 560.07 57024.46 88888.00 2003-04-21 14:40:42.910 111 15700.94 560.81 57024.59 88888.00 2003-04-21 14:40:43.910 111 15701.07 560.19 57024.96 88888.00 2003-04-21 14:40:44.910 111 15700.81 559.70 57024.10 88888.00 2003-04-21 14:40:45.910 111 15700.68 560.31 57024.59 88888.00 2003-04-21 14:40:46.910 111 15701.20 560.07 57024.71 88888.00 2003-04-21 14:40:47.910 111 15700.68 560.81 57024.71 88888.00 2003-04-21 14:40:48.910 111 15701.58 560.07 57024.10 88888.00 2003-04-21 14:40:49.910 111 15700.55 560.44 57024.96 88888.00 2003-04-21 14:40:50.910 111 15700.55 559.82 57024.83 88888.00 2003-04-21 14:40:51.910 111 15700.94 560.07 57025.45 88888.00 2003-04-21 14:40:52.910 111 15700.55 559.94 57025.32 88888.00 2003-04-21 14:40:53.910 111 15701.20 559.94 57024.71 88888.00 2003-04-21 14:40:54.910 111 15700.81 560.81 57024.71 88888.00 2003-04-21 14:40:55.910 111 15700.55 560.07 57024.96 88888.00 2003-04-21 14:40:56.910 111 15700.68 560.81 57025.20 88888.00 2003-04-21 14:40:57.910 111 15701.20 560.81 57025.57 88888.00 2003-04-21 14:40:58.910 111 15701.07 559.94 57025.32 88888.00 2003-04-21 14:40:59.910 111 15701.58 560.19 57024.96 88888.00 2003-04-21 14:41:00.910 111 15701.07 560.56 57025.32 88888.00 2003-04-21 14:41:01.910 111 15701.20 561.06 57025.57 88888.00 2003-04-21 14:41:02.910 111 15700.81 560.69 57025.57 88888.00 2003-04-21 14:41:03.910 111 15701.71 560.93 57024.46 88888.00 2003-04-21 14:41:04.910 111 15701.71 560.69 57025.20 88888.00 2003-04-21 14:41:05.910 111 15701.07 559.70 57024.71 88888.00 2003-04-21 14:41:06.910 111 15700.42 560.44 57025.45 88888.00 2003-04-21 14:41:07.910 111 15700.94 559.70 57024.83 88888.00 2003-04-21 14:41:08.910 111 15701.20 560.56 57024.96 88888.00 2003-04-21 14:41:09.910 111 15701.20 560.31 57025.69 88888.00 2003-04-21 14:41:10.910 111 15701.46 560.44 57025.08 88888.00 2003-04-21 14:41:11.910 111 15700.81 560.31 57025.57 88888.00 2003-04-21 14:41:12.910 111 15700.42 560.69 57024.71 88888.00 2003-04-21 14:41:13.910 111 15700.81 560.44 57025.08 88888.00 2003-04-21 14:41:14.910 111 15700.42 560.19 57025.32 88888.00 2003-04-21 14:41:15.910 111 15700.81 560.19 57024.71 88888.00 2003-04-21 14:41:16.910 111 15701.20 560.07 57024.96 88888.00 2003-04-21 14:41:17.910 111 15700.68 559.94 57024.83 88888.00 2003-04-21 14:41:18.910 111 15700.55 560.31 57024.96 88888.00 2003-04-21 14:41:19.910 111 15700.29 560.07 57024.71 88888.00 2003-04-21 14:41:20.910 111 15700.42 560.19 57025.69 88888.00 2003-04-21 14:41:21.910 111 15700.03 560.81 57025.08 88888.00 2003-04-21 14:41:22.910 111 15700.68 560.31 57025.57 88888.00 2003-04-21 14:41:23.910 111 15700.03 560.19 57025.57 88888.00 2003-04-21 14:41:24.910 111 15700.55 559.94 57024.83 88888.00 2003-04-21 14:41:25.910 111 15700.03 560.69 57025.08 88888.00 2003-04-21 14:41:26.910 111 15700.55 560.44 57025.57 88888.00 2003-04-21 14:41:27.910 111 15699.90 560.31 57024.59 88888.00 2003-04-21 14:41:28.910 111 15700.03 560.19 57024.96 88888.00 2003-04-21 14:41:29.910 111 15700.16 559.82 57024.59 88888.00 2003-04-21 14:41:30.910 111 15700.16 559.82 57025.08 88888.00 2003-04-21 14:41:31.910 111 15699.90 560.31 57024.83 88888.00 2003-04-21 14:41:32.910 111 15700.03 560.31 57025.08 88888.00 2003-04-21 14:41:33.910 111 15699.90 559.70 57024.83 88888.00 2003-04-21 14:41:34.910 111 15699.90 560.93 57024.71 88888.00 2003-04-21 14:41:35.910 111 15699.64 561.06 57024.22 88888.00 2003-04-21 14:41:36.910 111 15699.38 560.19 57024.46 88888.00 2003-04-21 14:41:37.910 111 15700.42 559.94 57024.46 88888.00 2003-04-21 14:41:38.910 111 15699.51 559.94 57024.59 88888.00 2003-04-21 14:41:39.910 111 15699.90 559.70 57023.86 88888.00 2003-04-21 14:41:40.910 111 15699.12 559.70 57024.59 88888.00 2003-04-21 14:41:41.910 111 15699.90 559.82 57024.46 88888.00 2003-04-21 14:41:42.910 111 15698.73 559.32 57024.71 88888.00 2003-04-21 14:41:43.910 111 15698.99 559.94 57024.10 88888.00 2003-04-21 14:41:44.910 111 15699.25 559.57 57024.10 88888.00 2003-04-21 14:41:45.910 111 15699.77 560.07 57024.71 88888.00 2003-04-21 14:41:46.910 111 15698.60 560.31 57024.34 88888.00 2003-04-21 14:41:47.910 111 15699.51 559.70 57024.71 88888.00 2003-04-21 14:41:48.910 111 15698.99 559.70 57024.96 88888.00 2003-04-21 14:41:49.910 111 15698.60 559.70 57024.59 88888.00 2003-04-21 14:41:50.910 111 15699.12 558.70 57024.34 88888.00 2003-04-21 14:41:51.910 111 15699.38 559.45 57024.10 88888.00 2003-04-21 14:41:52.910 111 15698.86 559.20 57023.61 88888.00 2003-04-21 14:41:53.910 111 15698.99 559.82 57024.10 88888.00 2003-04-21 14:41:54.910 111 15698.34 558.70 57024.46 88888.00 2003-04-21 14:41:55.910 111 15698.08 558.70 57024.59 88888.00 2003-04-21 14:41:56.910 111 15698.73 558.83 57024.10 88888.00 2003-04-21 14:41:57.910 111 15698.86 559.20 57024.22 88888.00 2003-04-21 14:41:58.910 111 15699.12 559.08 57024.22 88888.00 2003-04-21 14:41:59.910 111 15699.25 558.21 57023.98 88888.00 2003-04-21 14:42:00.910 111 15698.73 558.46 57023.86 88888.00 2003-04-21 14:42:01.910 111 15698.99 559.20 57024.22 88888.00 2003-04-21 14:42:02.910 111 15698.86 558.70 57023.73 88888.00 2003-04-21 14:42:03.910 111 15698.47 558.95 57023.61 88888.00 2003-04-21 14:42:04.910 111 15698.34 559.32 57024.22 88888.00 2003-04-21 14:42:05.910 111 15698.21 559.57 57023.73 88888.00 2003-04-21 14:42:06.910 111 15698.47 559.45 57024.10 88888.00 2003-04-21 14:42:07.910 111 15698.60 558.46 57023.86 88888.00 2003-04-21 14:42:08.910 111 15698.34 558.21 57024.22 88888.00 2003-04-21 14:42:09.910 111 15698.08 558.70 57023.86 88888.00 2003-04-21 14:42:10.910 111 15698.73 558.46 57023.12 88888.00 2003-04-21 14:42:11.910 111 15698.21 558.83 57023.61 88888.00 2003-04-21 14:42:12.910 111 15697.95 558.21 57024.22 88888.00 2003-04-21 14:42:13.910 111 15698.08 558.83 57023.49 88888.00 2003-04-21 14:42:14.910 111 15698.08 558.33 57023.12 88888.00 2003-04-21 14:42:15.910 111 15698.08 558.21 57022.75 88888.00 2003-04-21 14:42:16.910 111 15697.95 558.70 57022.63 88888.00 2003-04-21 14:42:17.910 111 15698.47 558.21 57023.73 88888.00 2003-04-21 14:42:18.910 111 15697.69 558.70 57023.61 88888.00 2003-04-21 14:42:19.910 111 15697.56 558.09 57022.63 88888.00 2003-04-21 14:42:20.910 111 15697.56 558.21 57023.49 88888.00 2003-04-21 14:42:21.910 111 15697.43 558.46 57023.61 88888.00 2003-04-21 14:42:22.910 111 15697.82 558.21 57023.37 88888.00 2003-04-21 14:42:23.910 111 15697.30 558.46 57023.12 88888.00 2003-04-21 14:42:24.910 111 15697.95 559.08 57023.86 88888.00 2003-04-21 14:42:25.910 111 15696.91 558.70 57023.24 88888.00 2003-04-21 14:42:26.910 111 15697.30 558.58 57023.24 88888.00 2003-04-21 14:42:27.910 111 15697.30 558.58 57023.12 88888.00 2003-04-21 14:42:28.910 111 15697.43 557.84 57023.00 88888.00 2003-04-21 14:42:29.910 111 15696.52 558.46 57023.00 88888.00 2003-04-21 14:42:30.910 111 15697.04 558.70 57023.12 88888.00 2003-04-21 14:42:31.910 111 15696.78 558.83 57022.63 88888.00 2003-04-21 14:42:32.910 111 15696.52 557.84 57023.00 88888.00 2003-04-21 14:42:33.910 111 15696.26 558.83 57022.88 88888.00 2003-04-21 14:42:34.910 111 15696.26 558.58 57023.00 88888.00 2003-04-21 14:42:35.910 111 15696.00 558.70 57022.63 88888.00 2003-04-21 14:42:36.910 111 15696.13 558.09 57022.75 88888.00 2003-04-21 14:42:37.910 111 15695.35 558.83 57022.39 88888.00 2003-04-21 14:42:38.910 111 15696.13 558.70 57022.14 88888.00 2003-04-21 14:42:39.910 111 15696.26 559.08 57022.63 88888.00 2003-04-21 14:42:40.910 111 15696.65 558.83 57022.39 88888.00 2003-04-21 14:42:41.910 111 15696.39 558.33 57022.51 88888.00 2003-04-21 14:42:42.910 111 15695.87 558.95 57022.51 88888.00 2003-04-21 14:42:43.910 111 15695.87 559.32 57022.75 88888.00 2003-04-21 14:42:44.910 111 15696.00 558.70 57022.63 88888.00 2003-04-21 14:42:45.910 111 15695.74 557.96 57022.75 88888.00 2003-04-21 14:42:46.910 111 15695.09 558.83 57022.02 88888.00 2003-04-21 14:42:47.910 111 15695.22 558.95 57022.27 88888.00 2003-04-21 14:42:48.910 111 15695.35 558.83 57022.39 88888.00 2003-04-21 14:42:49.910 111 15695.48 558.83 57022.27 88888.00 2003-04-21 14:42:50.910 111 15695.48 558.21 57022.14 88888.00 2003-04-21 14:42:51.910 111 15695.22 558.83 57022.02 88888.00 2003-04-21 14:42:52.910 111 15695.61 558.95 57022.14 88888.00 2003-04-21 14:42:53.910 111 15696.00 558.70 57022.14 88888.00 2003-04-21 14:42:54.910 111 15695.48 559.57 57022.02 88888.00 2003-04-21 14:42:55.910 111 15695.61 559.45 57021.53 88888.00 2003-04-21 14:42:56.910 111 15695.35 559.08 57021.53 88888.00 2003-04-21 14:42:57.910 111 15695.35 559.32 57021.90 88888.00 2003-04-21 14:42:58.910 111 15694.96 559.70 57022.14 88888.00 2003-04-21 14:42:59.910 111 15695.61 559.20 57021.90 88888.00 2003-04-21 14:43:00.910 111 15694.96 559.70 57021.29 88888.00 2003-04-21 14:43:01.910 111 15695.74 559.45 57021.78 88888.00 2003-04-21 14:43:02.910 111 15696.13 559.82 57021.04 88888.00 2003-04-21 14:43:03.910 111 15696.39 559.45 57021.53 88888.00 2003-04-21 14:43:04.910 111 15696.13 559.57 57021.66 88888.00 2003-04-21 14:43:05.910 111 15695.35 559.82 57021.66 88888.00 2003-04-21 14:43:06.910 111 15696.13 560.31 57021.29 88888.00 2003-04-21 14:43:07.910 111 15696.00 559.94 57021.29 88888.00 2003-04-21 14:43:08.910 111 15696.00 560.19 57021.04 88888.00 2003-04-21 14:43:09.910 111 15696.65 560.56 57021.78 88888.00 2003-04-21 14:43:10.910 111 15696.52 559.94 57021.04 88888.00 2003-04-21 14:43:11.910 111 15696.78 560.44 57021.16 88888.00 2003-04-21 14:43:12.910 111 15696.65 560.69 57021.78 88888.00 2003-04-21 14:43:13.910 111 15696.65 560.56 57021.16 88888.00 2003-04-21 14:43:14.910 111 15697.30 560.31 57021.29 88888.00 2003-04-21 14:43:15.910 111 15696.91 560.31 57021.04 88888.00 2003-04-21 14:43:16.910 111 15696.65 560.56 57021.16 88888.00 2003-04-21 14:43:17.910 111 15697.04 560.31 57021.29 88888.00 2003-04-21 14:43:18.910 111 15697.04 560.56 57020.68 88888.00 2003-04-21 14:43:19.910 111 15697.04 560.31 57021.29 88888.00 2003-04-21 14:43:20.910 111 15697.04 560.19 57021.41 88888.00 2003-04-21 14:43:21.910 111 15697.30 560.56 57020.68 88888.00 2003-04-21 14:43:22.910 111 15696.91 560.19 57021.78 88888.00 2003-04-21 14:43:23.910 111 15697.30 560.31 57020.80 88888.00 2003-04-21 14:43:24.910 111 15697.69 560.81 57021.41 88888.00 2003-04-21 14:43:25.910 111 15697.43 560.81 57020.92 88888.00 2003-04-21 14:43:26.910 111 15697.04 560.44 57021.41 88888.00 2003-04-21 14:43:27.910 111 15697.56 560.81 57021.41 88888.00 2003-04-21 14:43:28.910 111 15697.69 560.56 57021.41 88888.00 2003-04-21 14:43:29.910 111 15697.56 560.93 57021.29 88888.00 2003-04-21 14:43:30.910 111 15698.60 560.81 57021.53 88888.00 2003-04-21 14:43:31.910 111 15697.56 561.55 57021.16 88888.00 2003-04-21 14:43:32.910 111 15697.43 561.06 57021.41 88888.00 2003-04-21 14:43:33.910 111 15698.47 560.56 57021.04 88888.00 2003-04-21 14:43:34.910 111 15697.95 560.69 57021.41 88888.00 2003-04-21 14:43:35.910 111 15697.95 561.06 57020.92 88888.00 2003-04-21 14:43:36.910 111 15697.82 560.81 57021.66 88888.00 2003-04-21 14:43:37.910 111 15698.08 560.44 57021.04 88888.00 2003-04-21 14:43:38.910 111 15697.69 560.81 57021.04 88888.00 2003-04-21 14:43:39.910 111 15697.82 561.31 57020.92 88888.00 2003-04-21 14:43:40.910 111 15698.60 561.18 57021.04 88888.00 2003-04-21 14:43:41.910 111 15697.69 560.56 57021.16 88888.00 2003-04-21 14:43:42.910 111 15697.69 561.18 57021.41 88888.00 2003-04-21 14:43:43.910 111 15698.21 560.44 57021.04 88888.00 2003-04-21 14:43:44.910 111 15697.95 560.69 57021.41 88888.00 2003-04-21 14:43:45.910 111 15698.08 560.93 57021.16 88888.00 2003-04-21 14:43:46.910 111 15697.95 561.18 57021.16 88888.00 2003-04-21 14:43:47.910 111 15698.21 561.68 57021.16 88888.00 2003-04-21 14:43:48.910 111 15697.43 560.81 57021.04 88888.00 2003-04-21 14:43:49.910 111 15698.08 560.69 57021.16 88888.00 2003-04-21 14:43:50.910 111 15697.69 560.69 57021.41 88888.00 2003-04-21 14:43:51.910 111 15697.95 560.93 57021.04 88888.00 2003-04-21 14:43:52.910 111 15698.73 560.31 57021.16 88888.00 2003-04-21 14:43:53.910 111 15697.69 560.93 57021.16 88888.00 2003-04-21 14:43:54.910 111 15698.34 561.31 57020.92 88888.00 2003-04-21 14:43:55.910 111 15698.08 560.81 57021.29 88888.00 2003-04-21 14:43:56.910 111 15698.47 560.19 57021.16 88888.00 2003-04-21 14:43:57.910 111 15698.08 560.07 57021.04 88888.00 2003-04-21 14:43:58.910 111 15698.86 560.19 57021.04 88888.00 2003-04-21 14:43:59.910 111 15698.60 560.19 57021.04 88888.00 2003-04-21 14:44:00.910 111 15698.73 559.57 57021.16 88888.00 2003-04-21 14:44:01.910 111 15698.08 560.56 57020.55 88888.00 2003-04-21 14:44:02.910 111 15698.60 560.56 57021.16 88888.00 2003-04-21 14:44:03.910 111 15698.73 560.81 57021.29 88888.00 2003-04-21 14:44:04.910 111 15698.34 559.70 57021.53 88888.00 2003-04-21 14:44:05.910 111 15698.73 560.56 57021.78 88888.00 2003-04-21 14:44:06.910 111 15698.86 559.94 57021.66 88888.00 2003-04-21 14:44:07.910 111 15697.82 560.44 57021.66 88888.00 2003-04-21 14:44:08.910 111 15699.12 560.19 57021.29 88888.00 2003-04-21 14:44:09.910 111 15698.99 559.70 57021.29 88888.00 2003-04-21 14:44:10.910 111 15698.73 560.56 57021.16 88888.00 2003-04-21 14:44:11.910 111 15698.73 560.31 57021.04 88888.00 2003-04-21 14:44:12.910 111 15698.47 559.70 57022.14 88888.00 2003-04-21 14:44:13.910 111 15698.86 560.44 57021.41 88888.00 2003-04-21 14:44:14.910 111 15698.60 559.82 57021.53 88888.00 2003-04-21 14:44:15.910 111 15698.73 559.82 57021.53 88888.00 2003-04-21 14:44:16.910 111 15699.51 560.31 57021.41 88888.00 2003-04-21 14:44:17.910 111 15698.86 559.94 57021.78 88888.00 2003-04-21 14:44:18.910 111 15698.73 560.81 57020.92 88888.00 2003-04-21 14:44:19.910 111 15699.12 560.19 57020.92 88888.00 2003-04-21 14:44:20.910 111 15699.12 560.69 57021.29 88888.00 2003-04-21 14:44:21.910 111 15699.38 560.93 57021.66 88888.00 2003-04-21 14:44:22.910 111 15699.90 561.06 57021.53 88888.00 2003-04-21 14:44:23.910 111 15698.99 561.18 57021.41 88888.00 2003-04-21 14:44:24.910 111 15698.86 561.18 57022.02 88888.00 2003-04-21 14:44:25.910 111 15699.51 560.69 57021.66 88888.00 2003-04-21 14:44:26.910 111 15698.73 560.93 57021.29 88888.00 2003-04-21 14:44:27.910 111 15698.73 560.81 57022.02 88888.00 2003-04-21 14:44:28.910 111 15699.77 560.93 57021.90 88888.00 2003-04-21 14:44:29.910 111 15698.47 561.18 57022.27 88888.00 2003-04-21 14:44:30.910 111 15699.25 561.06 57022.14 88888.00 2003-04-21 14:44:31.910 111 15699.25 561.06 57021.90 88888.00 2003-04-21 14:44:32.910 111 15700.16 561.18 57021.78 88888.00 2003-04-21 14:44:33.910 111 15698.73 560.07 57021.90 88888.00 2003-04-21 14:44:34.910 111 15699.51 560.56 57022.63 88888.00 2003-04-21 14:44:35.910 111 15700.29 560.56 57021.53 88888.00 2003-04-21 14:44:36.910 111 15699.12 560.69 57022.02 88888.00 2003-04-21 14:44:37.910 111 15699.90 560.19 57022.39 88888.00 2003-04-21 14:44:38.910 111 15699.12 560.81 57022.39 88888.00 2003-04-21 14:44:39.910 111 15699.64 559.82 57023.00 88888.00 2003-04-21 14:44:40.910 111 15699.90 559.70 57022.27 88888.00 2003-04-21 14:44:41.910 111 15699.25 559.57 57022.51 88888.00 2003-04-21 14:44:42.910 111 15699.38 560.07 57022.51 88888.00 2003-04-21 14:44:43.910 111 15700.16 559.82 57022.27 88888.00 2003-04-21 14:44:44.910 111 15700.29 559.94 57022.39 88888.00 2003-04-21 14:44:45.910 111 15699.25 560.44 57022.39 88888.00 2003-04-21 14:44:46.910 111 15699.25 560.31 57022.27 88888.00 2003-04-21 14:44:47.910 111 15698.60 560.56 57022.88 88888.00 2003-04-21 14:44:48.910 111 15698.73 560.44 57023.24 88888.00 2003-04-21 14:44:49.910 111 15699.64 560.69 57022.27 88888.00 2003-04-21 14:44:50.910 111 15699.77 560.07 57022.63 88888.00 2003-04-21 14:44:51.910 111 15699.51 560.31 57022.51 88888.00 2003-04-21 14:44:52.910 111 15698.60 560.56 57022.02 88888.00 2003-04-21 14:44:53.910 111 15699.25 560.56 57023.00 88888.00 2003-04-21 14:44:54.910 111 15699.12 561.06 57022.51 88888.00 2003-04-21 14:44:55.910 111 15698.99 561.18 57023.00 88888.00 2003-04-21 14:44:56.910 111 15698.99 562.05 57023.24 88888.00 2003-04-21 14:44:57.910 111 15698.60 561.68 57023.49 88888.00 2003-04-21 14:44:58.910 111 15698.99 561.68 57022.63 88888.00 2003-04-21 14:44:59.910 111 15698.47 562.05 57022.63 88888.00 2003-04-21 14:45:00.910 111 15698.73 562.17 57023.12 88888.00 2003-04-21 14:45:01.910 111 15698.99 562.42 57023.00 88888.00 2003-04-21 14:45:02.910 111 15698.21 562.30 57022.51 88888.00 2003-04-21 14:45:03.910 111 15698.60 562.30 57023.24 88888.00 2003-04-21 14:45:04.910 111 15699.12 562.17 57023.12 88888.00 2003-04-21 14:45:05.910 111 15698.86 562.79 57023.24 88888.00 2003-04-21 14:45:06.910 111 15698.47 563.16 57022.88 88888.00 2003-04-21 14:45:07.910 111 15698.99 562.42 57023.00 88888.00 2003-04-21 14:45:08.910 111 15699.12 562.42 57022.88 88888.00 2003-04-21 14:45:09.910 111 15699.51 562.42 57023.00 88888.00 2003-04-21 14:45:10.910 111 15699.90 562.79 57023.86 88888.00 2003-04-21 14:45:11.910 111 15699.64 562.17 57023.37 88888.00 2003-04-21 14:45:12.910 111 15699.77 561.68 57023.12 88888.00 2003-04-21 14:45:13.910 111 15699.90 562.17 57023.49 88888.00 2003-04-21 14:45:14.910 111 15699.90 562.17 57023.12 88888.00 2003-04-21 14:45:15.910 111 15700.16 562.42 57023.00 88888.00 2003-04-21 14:45:16.910 111 15700.03 562.67 57023.24 88888.00 2003-04-21 14:45:17.910 111 15700.29 562.30 57023.73 88888.00 2003-04-21 14:45:18.910 111 15700.03 562.17 57024.10 88888.00 2003-04-21 14:45:19.910 111 15700.42 562.30 57023.37 88888.00 2003-04-21 14:45:20.910 111 15699.90 562.17 57024.10 88888.00 2003-04-21 14:45:21.910 111 15700.16 562.79 57023.61 88888.00 2003-04-21 14:45:22.910 111 15699.77 562.42 57023.00 88888.00 2003-04-21 14:45:23.910 111 15699.51 563.16 57023.37 88888.00 2003-04-21 14:45:24.910 111 15699.12 562.54 57023.73 88888.00 2003-04-21 14:45:25.910 111 15700.29 562.42 57023.98 88888.00 2003-04-21 14:45:26.910 111 15699.38 563.16 57023.24 88888.00 2003-04-21 14:45:27.910 111 15699.25 562.54 57023.98 88888.00 2003-04-21 14:45:28.910 111 15699.12 562.92 57023.86 88888.00 2003-04-21 14:45:29.910 111 15698.47 563.78 57023.86 88888.00 2003-04-21 14:45:30.910 111 15698.21 563.41 57023.73 88888.00 2003-04-21 14:45:31.910 111 15698.99 563.41 57024.59 88888.00 2003-04-21 14:45:32.910 111 15698.34 563.29 57023.61 88888.00 2003-04-21 14:45:33.910 111 15698.73 563.04 57023.49 88888.00 2003-04-21 14:45:34.910 111 15699.12 563.66 57023.73 88888.00 2003-04-21 14:45:35.910 111 15698.99 563.53 57023.98 88888.00 2003-04-21 14:45:36.910 111 15698.34 563.29 57023.61 88888.00 2003-04-21 14:45:37.910 111 15699.12 563.29 57024.34 88888.00 2003-04-21 14:45:38.910 111 15698.73 563.29 57023.98 88888.00 2003-04-21 14:45:39.910 111 15699.64 562.54 57024.59 88888.00 2003-04-21 14:45:40.910 111 15698.47 563.16 57023.61 88888.00 2003-04-21 14:45:41.910 111 15698.08 563.29 57023.61 88888.00 2003-04-21 14:45:42.910 111 15698.21 563.91 57023.98 88888.00 2003-04-21 14:45:43.910 111 15699.51 563.29 57023.98 88888.00 2003-04-21 14:45:44.910 111 15698.08 563.16 57024.10 88888.00 2003-04-21 14:45:45.910 111 15698.34 563.66 57023.49 88888.00 2003-04-21 14:45:46.910 111 15697.82 563.04 57023.98 88888.00 2003-04-21 14:45:47.910 111 15697.95 563.41 57023.49 88888.00 2003-04-21 14:45:48.910 111 15697.30 562.54 57023.73 88888.00 2003-04-21 14:45:49.910 111 15697.56 563.53 57024.22 88888.00 2003-04-21 14:45:50.910 111 15697.04 563.66 57023.73 88888.00 2003-04-21 14:45:51.910 111 15697.56 563.91 57023.73 88888.00 2003-04-21 14:45:52.910 111 15697.04 563.29 57023.61 88888.00 2003-04-21 14:45:53.910 111 15697.30 563.16 57023.61 88888.00 2003-04-21 14:45:54.910 111 15697.56 563.04 57023.49 88888.00 2003-04-21 14:45:55.910 111 15697.82 563.29 57024.10 88888.00 2003-04-21 14:45:56.910 111 15698.08 563.16 57024.34 88888.00 2003-04-21 14:45:57.910 111 15697.56 562.92 57024.10 88888.00 2003-04-21 14:45:58.910 111 15697.56 563.16 57023.37 88888.00 2003-04-21 14:45:59.910 111 15698.08 562.79 57023.86 88888.00 2003-04-21 14:46:00.910 111 15698.08 563.04 57023.00 88888.00 2003-04-21 14:46:01.910 111 15697.56 562.79 57023.24 88888.00 2003-04-21 14:46:02.910 111 15697.43 562.30 57023.61 88888.00 2003-04-21 14:46:03.910 111 15697.56 562.79 57023.37 88888.00 2003-04-21 14:46:04.910 111 15696.52 562.42 57023.00 88888.00 2003-04-21 14:46:05.910 111 15697.69 562.67 57023.37 88888.00 2003-04-21 14:46:06.910 111 15697.04 562.54 57023.61 88888.00 2003-04-21 14:46:07.910 111 15697.43 562.42 57023.00 88888.00 2003-04-21 14:46:08.910 111 15696.78 562.30 57023.00 88888.00 2003-04-21 14:46:09.910 111 15697.43 562.30 57023.73 88888.00 2003-04-21 14:46:10.910 111 15697.30 562.54 57023.49 88888.00 2003-04-21 14:46:11.910 111 15697.04 562.67 57023.24 88888.00 2003-04-21 14:46:12.910 111 15697.82 561.92 57023.00 88888.00 2003-04-21 14:46:13.910 111 15697.69 562.54 57022.51 88888.00 2003-04-21 14:46:14.910 111 15697.69 562.67 57022.75 88888.00 2003-04-21 14:46:15.910 111 15697.43 561.80 57023.12 88888.00 2003-04-21 14:46:16.910 111 15697.17 561.92 57022.39 88888.00 2003-04-21 14:46:17.910 111 15697.95 562.05 57022.88 88888.00 2003-04-21 14:46:18.910 111 15698.08 561.68 57022.63 88888.00 2003-04-21 14:46:19.910 111 15698.60 561.18 57022.75 88888.00 2003-04-21 14:46:20.910 111 15699.25 561.43 57022.75 88888.00 2003-04-21 14:46:21.910 111 15698.73 561.55 57022.88 88888.00 2003-04-21 14:46:22.910 111 15698.86 561.43 57022.63 88888.00 2003-04-21 14:46:23.910 111 15698.34 561.18 57022.51 88888.00 2003-04-21 14:46:24.910 111 15698.99 561.55 57022.51 88888.00 2003-04-21 14:46:25.910 111 15698.60 560.93 57022.39 88888.00 2003-04-21 14:46:26.910 111 15699.64 561.55 57022.88 88888.00 2003-04-21 14:46:27.910 111 15699.90 561.18 57021.90 88888.00 2003-04-21 14:46:28.910 111 15699.64 561.06 57022.75 88888.00 2003-04-21 14:46:29.910 111 15699.77 560.31 57022.51 88888.00 2003-04-21 14:46:30.910 111 15699.51 560.44 57022.51 88888.00 2003-04-21 14:46:31.910 111 15699.64 561.43 57023.12 88888.00 2003-04-21 14:46:32.910 111 15700.16 560.44 57022.39 88888.00 2003-04-21 14:46:33.910 111 15699.51 560.44 57022.39 88888.00 2003-04-21 14:46:34.910 111 15699.90 561.31 57022.27 88888.00 2003-04-21 14:46:35.910 111 15700.03 559.57 57023.24 88888.00 2003-04-21 14:46:36.910 111 15700.29 559.82 57022.14 88888.00 2003-04-21 14:46:37.910 111 15700.42 560.19 57022.63 88888.00 2003-04-21 14:46:38.910 111 15700.68 560.44 57022.51 88888.00 2003-04-21 14:46:39.910 111 15700.42 559.82 57022.63 88888.00 2003-04-21 14:46:40.910 111 15700.81 559.82 57022.51 88888.00 2003-04-21 14:46:41.910 111 15700.16 559.08 57023.12 88888.00 2003-04-21 14:46:42.910 111 15700.16 559.57 57022.14 88888.00 2003-04-21 14:46:43.910 111 15700.68 559.70 57022.75 88888.00 2003-04-21 14:46:44.910 111 15701.07 559.20 57022.39 88888.00 2003-04-21 14:46:45.910 111 15700.29 559.57 57022.63 88888.00 2003-04-21 14:46:46.910 111 15701.07 559.20 57021.78 88888.00 2003-04-21 14:46:47.910 111 15700.94 559.45 57022.14 88888.00 2003-04-21 14:46:48.910 111 15701.07 558.58 57022.63 88888.00 2003-04-21 14:46:49.910 111 15700.94 558.95 57022.27 88888.00 2003-04-21 14:46:50.910 111 15700.81 559.08 57022.14 88888.00 2003-04-21 14:46:51.910 111 15701.58 559.45 57022.02 88888.00 2003-04-21 14:46:52.910 111 15700.94 558.95 57022.27 88888.00 2003-04-21 14:46:53.910 111 15701.46 559.57 57022.75 88888.00 2003-04-21 14:46:54.910 111 15700.94 560.07 57022.02 88888.00 2003-04-21 14:46:55.910 111 15701.20 558.95 57022.75 88888.00 2003-04-21 14:46:56.910 111 15700.81 560.19 57022.51 88888.00 2003-04-21 14:46:57.910 111 15701.20 558.95 57022.14 88888.00 2003-04-21 14:46:58.910 111 15701.20 559.82 57022.63 88888.00 2003-04-21 14:46:59.910 111 15700.55 559.20 57022.75 88888.00 2003-04-21 14:47:00.910 111 15700.29 559.20 57022.63 88888.00 2003-04-21 14:47:01.910 111 15701.20 559.08 57023.37 88888.00 2003-04-21 14:47:02.910 111 15701.33 558.83 57022.27 88888.00 2003-04-21 14:47:03.910 111 15701.84 558.46 57022.75 88888.00 2003-04-21 14:47:04.910 111 15702.10 559.08 57022.39 88888.00 2003-04-21 14:47:05.910 111 15701.33 559.08 57023.24 88888.00 2003-04-21 14:47:06.910 111 15702.10 559.08 57022.39 88888.00 2003-04-21 14:47:07.910 111 15702.75 557.84 57022.02 88888.00 2003-04-21 14:47:08.910 111 15702.10 557.84 57022.27 88888.00 2003-04-21 14:47:09.910 111 15702.75 557.96 57022.63 88888.00 2003-04-21 14:47:10.910 111 15702.88 557.71 57022.63 88888.00 2003-04-21 14:47:11.910 111 15702.62 557.47 57022.88 88888.00 2003-04-21 14:47:12.910 111 15703.01 557.84 57022.14 88888.00 2003-04-21 14:47:13.910 111 15702.75 557.96 57023.00 88888.00 2003-04-21 14:47:14.910 111 15703.14 557.71 57022.88 88888.00 2003-04-21 14:47:15.910 111 15703.27 556.85 57022.88 88888.00 2003-04-21 14:47:16.910 111 15702.36 557.09 57022.88 88888.00 2003-04-21 14:47:17.910 111 15702.75 557.22 57022.88 88888.00 2003-04-21 14:47:18.910 111 15702.62 557.47 57022.63 88888.00 2003-04-21 14:47:19.910 111 15702.75 557.71 57022.51 88888.00 2003-04-21 14:47:20.910 111 15701.71 556.48 57022.75 88888.00 2003-04-21 14:47:21.910 111 15702.23 557.09 57022.27 88888.00 2003-04-21 14:47:22.910 111 15702.23 557.71 57022.27 88888.00 2003-04-21 14:47:23.910 111 15701.58 556.60 57022.51 88888.00 2003-04-21 14:47:24.910 111 15701.07 557.47 57023.00 88888.00 2003-04-21 14:47:25.910 111 15701.33 558.09 57022.02 88888.00 2003-04-21 14:47:26.910 111 15701.33 557.71 57023.00 88888.00 2003-04-21 14:47:27.910 111 15700.81 557.71 57021.90 88888.00 2003-04-21 14:47:28.910 111 15700.55 557.71 57023.12 88888.00 2003-04-21 14:47:29.910 111 15700.68 557.71 57022.88 88888.00 2003-04-21 14:47:30.910 111 15700.55 558.21 57022.27 88888.00 2003-04-21 14:47:31.910 111 15701.07 557.84 57022.39 88888.00 2003-04-21 14:47:32.910 111 15700.16 557.22 57021.90 88888.00 2003-04-21 14:47:33.910 111 15700.29 557.84 57022.27 88888.00 2003-04-21 14:47:34.910 111 15700.42 557.22 57022.63 88888.00 2003-04-21 14:47:35.910 111 15700.42 556.97 57021.90 88888.00 2003-04-21 14:47:36.910 111 15701.07 556.85 57022.51 88888.00 2003-04-21 14:47:37.910 111 15700.16 557.34 57021.90 88888.00 2003-04-21 14:47:38.910 111 15700.94 557.34 57021.90 88888.00 2003-04-21 14:47:39.910 111 15700.94 556.97 57022.14 88888.00 2003-04-21 14:47:40.910 111 15700.16 556.85 57022.27 88888.00 2003-04-21 14:47:41.910 111 15700.94 557.09 57022.51 88888.00 2003-04-21 14:47:42.910 111 15700.68 556.23 57021.90 88888.00 2003-04-21 14:47:43.910 111 15700.55 556.72 57021.78 88888.00 2003-04-21 14:47:44.910 111 15700.55 556.48 57021.78 88888.00 2003-04-21 14:47:45.910 111 15700.81 556.23 57022.14 88888.00 2003-04-21 14:47:46.910 111 15700.81 555.98 57021.90 88888.00 2003-04-21 14:47:47.910 111 15700.81 555.61 57021.66 88888.00 2003-04-21 14:47:48.910 111 15700.94 555.86 57021.66 88888.00 2003-04-21 14:47:49.910 111 15700.55 555.61 57022.14 88888.00 2003-04-21 14:47:50.910 111 15701.07 555.86 57021.29 88888.00 2003-04-21 14:47:51.910 111 15700.03 555.36 57021.29 88888.00 2003-04-21 14:47:52.910 111 15700.29 555.73 57021.16 88888.00 2003-04-21 14:47:53.910 111 15700.16 554.99 57020.68 88888.00 2003-04-21 14:47:54.910 111 15700.29 555.24 57021.66 88888.00 2003-04-21 14:47:55.910 111 15700.42 554.99 57021.04 88888.00 2003-04-21 14:47:56.910 111 15699.77 554.62 57021.53 88888.00 2003-04-21 14:47:57.910 111 15700.81 554.99 57021.04 88888.00 2003-04-21 14:47:58.910 111 15700.42 554.87 57021.04 88888.00 2003-04-21 14:47:59.910 111 15700.94 554.25 57020.92 88888.00 2003-04-21 14:48:00.910 111 15700.55 555.24 57021.29 88888.00 2003-04-21 14:48:01.910 111 15700.81 554.74 57021.29 88888.00 2003-04-21 14:48:02.910 111 15700.94 555.24 57020.31 88888.00 2003-04-21 14:48:03.910 111 15700.94 554.87 57021.04 88888.00 2003-04-21 14:48:04.910 111 15701.97 554.25 57020.43 88888.00 2003-04-21 14:48:05.910 111 15701.07 554.87 57020.68 88888.00 2003-04-21 14:48:06.910 111 15701.46 554.62 57021.04 88888.00 2003-04-21 14:48:07.910 111 15701.33 554.25 57020.68 88888.00 2003-04-21 14:48:08.910 111 15701.33 554.62 57021.66 88888.00 2003-04-21 14:48:09.910 111 15701.33 554.25 57021.41 88888.00 2003-04-21 14:48:10.910 111 15700.81 554.74 57020.92 88888.00 2003-04-21 14:48:11.910 111 15700.94 554.37 57020.68 88888.00 2003-04-21 14:48:12.910 111 15701.07 554.00 57020.92 88888.00 2003-04-21 14:48:13.910 111 15700.42 554.00 57020.68 88888.00 2003-04-21 14:48:14.910 111 15699.90 554.00 57021.04 88888.00 2003-04-21 14:48:15.910 111 15699.90 553.38 57020.68 88888.00 2003-04-21 14:48:16.910 111 15700.94 554.12 57021.29 88888.00 2003-04-21 14:48:17.910 111 15700.03 553.75 57020.92 88888.00 2003-04-21 14:48:18.910 111 15699.77 553.50 57020.92 88888.00 2003-04-21 14:48:19.910 111 15699.77 553.50 57020.43 88888.00 2003-04-21 14:48:20.910 111 15699.12 553.01 57020.80 88888.00 2003-04-21 14:48:21.910 111 15699.51 553.63 57020.43 88888.00 2003-04-21 14:48:22.910 111 15698.60 553.01 57021.41 88888.00 2003-04-21 14:48:23.910 111 15699.51 552.51 57020.80 88888.00 2003-04-21 14:48:24.910 111 15698.73 553.25 57020.80 88888.00 2003-04-21 14:48:25.910 111 15698.86 553.01 57019.82 88888.00 2003-04-21 14:48:26.910 111 15697.43 552.88 57021.29 88888.00 2003-04-21 14:48:27.910 111 15697.56 552.76 57020.07 88888.00 2003-04-21 14:48:28.910 111 15697.69 552.76 57020.68 88888.00 2003-04-21 14:48:29.910 111 15697.30 553.50 57021.29 88888.00 2003-04-21 14:48:30.910 111 15697.04 553.13 57020.55 88888.00 2003-04-21 14:48:31.910 111 15696.39 552.64 57021.04 88888.00 2003-04-21 14:48:32.910 111 15695.87 552.88 57020.07 88888.00 2003-04-21 14:48:33.910 111 15695.87 553.13 57019.94 88888.00 2003-04-21 14:48:34.910 111 15695.87 553.01 57019.82 88888.00 2003-04-21 14:48:35.910 111 15696.00 553.25 57020.55 88888.00 2003-04-21 14:48:36.910 111 15695.22 553.50 57019.45 88888.00 2003-04-21 14:48:37.910 111 15695.22 552.64 57020.43 88888.00 2003-04-21 14:48:38.910 111 15695.22 552.88 57020.31 88888.00 2003-04-21 14:48:39.910 111 15695.09 552.14 57019.94 88888.00 2003-04-21 14:48:40.910 111 15695.35 552.76 57020.07 88888.00 2003-04-21 14:48:41.910 111 15695.09 552.76 57019.57 88888.00 2003-04-21 14:48:42.910 111 15694.57 552.39 57020.07 88888.00 2003-04-21 14:48:43.910 111 15695.35 553.25 57019.94 88888.00 2003-04-21 14:48:44.910 111 15695.35 552.51 57019.94 88888.00 2003-04-21 14:48:45.910 111 15695.74 552.39 57019.45 88888.00 2003-04-21 14:48:46.910 111 15695.48 552.14 57019.94 88888.00 2003-04-21 14:48:47.910 111 15695.09 552.02 57019.82 88888.00 2003-04-21 14:48:48.910 111 15696.26 552.14 57019.70 88888.00 2003-04-21 14:48:49.910 111 15695.22 551.64 57019.57 88888.00 2003-04-21 14:48:50.910 111 15695.48 552.39 57019.21 88888.00 2003-04-21 14:48:51.910 111 15695.61 551.89 57018.96 88888.00 2003-04-21 14:48:52.910 111 15695.09 552.02 57019.09 88888.00 2003-04-21 14:48:53.910 111 15694.57 551.64 57019.45 88888.00 2003-04-21 14:48:54.910 111 15695.22 551.64 57018.96 88888.00 2003-04-21 14:48:55.910 111 15695.09 551.89 57020.19 88888.00 2003-04-21 14:48:56.910 111 15694.05 552.14 57019.09 88888.00 2003-04-21 14:48:57.910 111 15694.44 551.77 57019.09 88888.00 2003-04-21 14:48:58.910 111 15694.44 551.64 57019.57 88888.00 2003-04-21 14:48:59.910 111 15694.31 552.26 57019.70 88888.00 2003-04-21 14:49:00.910 111 15692.88 551.77 57019.57 88888.00 2003-04-21 14:49:01.910 111 15693.27 551.52 57018.96 88888.00 2003-04-21 14:49:02.910 111 15693.66 551.40 57018.96 88888.00 2003-04-21 14:49:03.910 111 15693.66 552.14 57019.09 88888.00 2003-04-21 14:49:04.910 111 15693.27 551.89 57019.82 88888.00 2003-04-21 14:49:05.910 111 15693.14 551.52 57019.45 88888.00 2003-04-21 14:49:06.910 111 15693.53 551.77 57019.57 88888.00 2003-04-21 14:49:07.910 111 15693.53 551.40 57019.45 88888.00 2003-04-21 14:49:08.910 111 15693.27 551.77 57018.84 88888.00 2003-04-21 14:49:09.910 111 15693.66 552.26 57019.45 88888.00 2003-04-21 14:49:10.910 111 15693.79 551.15 57018.48 88888.00 2003-04-21 14:49:11.910 111 15693.79 550.90 57019.57 88888.00 2003-04-21 14:49:12.910 111 15694.31 551.15 57018.84 88888.00 2003-04-21 14:49:13.910 111 15693.92 551.15 57018.72 88888.00 2003-04-21 14:49:14.910 111 15694.83 549.79 57019.21 88888.00 2003-04-21 14:49:15.910 111 15694.70 550.78 57018.72 88888.00 2003-04-21 14:49:16.910 111 15694.96 551.15 57019.33 88888.00 2003-04-21 14:49:17.910 111 15695.09 550.16 57019.21 88888.00 2003-04-21 14:49:18.910 111 15695.87 550.65 57019.45 88888.00 2003-04-21 14:49:19.910 111 15694.83 550.03 57018.96 88888.00 2003-04-21 14:49:20.910 111 15695.35 550.28 57019.82 88888.00 2003-04-21 14:49:21.910 111 15694.96 549.79 57019.21 88888.00 2003-04-21 14:49:22.910 111 15694.70 550.03 57019.21 88888.00 2003-04-21 14:49:23.910 111 15694.44 550.53 57019.45 88888.00 2003-04-21 14:49:24.910 111 15694.96 550.78 57019.45 88888.00 2003-04-21 14:49:25.910 111 15694.18 551.15 57019.33 88888.00 2003-04-21 14:49:26.910 111 15694.57 550.53 57019.57 88888.00 2003-04-21 14:49:27.910 111 15694.57 550.78 57019.21 88888.00 2003-04-21 14:49:28.910 111 15694.96 550.78 57019.57 88888.00 2003-04-21 14:49:29.910 111 15694.05 550.28 57019.57 88888.00 2003-04-21 14:49:30.910 111 15694.44 550.90 57019.70 88888.00 2003-04-21 14:49:31.910 111 15694.57 550.90 57019.70 88888.00 2003-04-21 14:49:32.910 111 15694.83 551.03 57020.07 88888.00 2003-04-21 14:49:33.910 111 15694.18 550.90 57019.70 88888.00 2003-04-21 14:49:34.910 111 15694.18 551.77 57019.70 88888.00 2003-04-21 14:49:35.910 111 15694.70 551.64 57020.68 88888.00 2003-04-21 14:49:36.910 111 15694.57 551.03 57019.82 88888.00 2003-04-21 14:49:37.910 111 15694.44 552.39 57019.94 88888.00 2003-04-21 14:49:38.910 111 15694.44 551.64 57019.94 88888.00 2003-04-21 14:49:39.910 111 15694.31 552.26 57019.82 88888.00 2003-04-21 14:49:40.910 111 15694.18 551.40 57019.21 88888.00 2003-04-21 14:49:41.910 111 15694.44 553.01 57019.57 88888.00 2003-04-21 14:49:42.910 111 15694.83 552.02 57019.94 88888.00 2003-04-21 14:49:43.910 111 15694.96 552.39 57019.70 88888.00 2003-04-21 14:49:44.910 111 15695.22 553.13 57019.70 88888.00 2003-04-21 14:49:45.910 111 15695.09 552.88 57019.82 88888.00 2003-04-21 14:49:46.910 111 15694.44 552.51 57019.70 88888.00 2003-04-21 14:49:47.910 111 15694.44 553.01 57020.07 88888.00 2003-04-21 14:49:48.910 111 15695.09 553.38 57019.70 88888.00 2003-04-21 14:49:49.910 111 15693.92 553.63 57019.82 88888.00 2003-04-21 14:49:50.910 111 15694.44 553.38 57020.19 88888.00 2003-04-21 14:49:51.910 111 15694.57 553.38 57020.07 88888.00 2003-04-21 14:49:52.910 111 15694.57 553.38 57020.80 88888.00 2003-04-21 14:49:53.910 111 15694.44 554.25 57020.43 88888.00 2003-04-21 14:49:54.910 111 15694.18 553.75 57020.43 88888.00 2003-04-21 14:49:55.910 111 15694.57 553.87 57020.19 88888.00 2003-04-21 14:49:56.910 111 15694.31 554.37 57020.55 88888.00 2003-04-21 14:49:57.910 111 15694.83 553.75 57020.55 88888.00 2003-04-21 14:49:58.910 111 15694.44 553.75 57020.68 88888.00 2003-04-21 14:49:59.910 111 15694.96 553.75 57020.68 88888.00 2003-04-21 14:50:00.910 111 15694.96 553.01 57020.80 88888.00 2003-04-21 14:50:01.910 111 15695.35 553.25 57020.80 88888.00 2003-04-21 14:50:02.910 111 15695.74 553.63 57020.19 88888.00 2003-04-21 14:50:03.910 111 15695.74 553.63 57020.31 88888.00 2003-04-21 14:50:04.910 111 15696.26 553.87 57020.43 88888.00 2003-04-21 14:50:05.910 111 15696.52 553.38 57020.31 88888.00 2003-04-21 14:50:06.910 111 15696.52 553.01 57020.31 88888.00 2003-04-21 14:50:07.910 111 15697.69 553.25 57020.55 88888.00 2003-04-21 14:50:08.910 111 15697.04 552.76 57020.31 88888.00 2003-04-21 14:50:09.910 111 15697.69 553.50 57021.29 88888.00 2003-04-21 14:50:10.910 111 15698.47 552.76 57020.31 88888.00 2003-04-21 14:50:11.910 111 15697.82 552.76 57020.19 88888.00 2003-04-21 14:50:12.910 111 15698.99 552.64 57020.19 88888.00 2003-04-21 14:50:13.910 111 15698.34 552.88 57019.94 88888.00 2003-04-21 14:50:14.910 111 15698.47 552.64 57020.43 88888.00 2003-04-21 14:50:15.910 111 15698.99 552.76 57020.55 88888.00 2003-04-21 14:50:16.910 111 15698.73 552.64 57020.80 88888.00 2003-04-21 14:50:17.910 111 15698.73 552.76 57020.43 88888.00 2003-04-21 14:50:18.910 111 15699.38 552.51 57021.41 88888.00 2003-04-21 14:50:19.910 111 15698.99 552.39 57021.16 88888.00 2003-04-21 14:50:20.910 111 15698.21 552.88 57020.55 88888.00 2003-04-21 14:50:21.910 111 15698.73 553.13 57021.16 88888.00 2003-04-21 14:50:22.910 111 15699.12 552.88 57021.16 88888.00 2003-04-21 14:50:23.910 111 15698.73 552.88 57021.53 88888.00 2003-04-21 14:50:24.910 111 15698.99 552.88 57020.92 88888.00 2003-04-21 14:50:25.910 111 15698.99 552.64 57021.29 88888.00 2003-04-21 14:50:26.910 111 15699.25 553.25 57020.92 88888.00 2003-04-21 14:50:27.910 111 15699.12 552.76 57020.92 88888.00 2003-04-21 14:50:28.910 111 15698.73 553.01 57021.16 88888.00 2003-04-21 14:50:29.910 111 15699.12 552.14 57021.16 88888.00 2003-04-21 14:50:30.910 111 15699.38 552.64 57021.04 88888.00 2003-04-21 14:50:31.910 111 15699.51 552.88 57021.29 88888.00 2003-04-21 14:50:32.910 111 15698.99 552.76 57021.29 88888.00 2003-04-21 14:50:33.910 111 15700.42 552.02 57021.78 88888.00 2003-04-21 14:50:34.910 111 15699.64 551.64 57021.04 88888.00 2003-04-21 14:50:35.910 111 15698.73 552.14 57021.53 88888.00 2003-04-21 14:50:36.910 111 15699.51 552.26 57021.16 88888.00 2003-04-21 14:50:37.910 111 15699.25 551.77 57021.78 88888.00 2003-04-21 14:50:38.910 111 15699.77 551.40 57022.02 88888.00 2003-04-21 14:50:39.910 111 15699.25 551.52 57021.78 88888.00 2003-04-21 14:50:40.910 111 15698.99 551.15 57022.27 88888.00 2003-04-21 14:50:41.910 111 15698.60 551.03 57021.66 88888.00 2003-04-21 14:50:42.910 111 15699.38 550.65 57021.66 88888.00 2003-04-21 14:50:43.910 111 15698.99 550.53 57021.90 88888.00 2003-04-21 14:50:44.910 111 15698.86 550.41 57022.14 88888.00 2003-04-21 14:50:45.910 111 15698.34 550.65 57021.90 88888.00 2003-04-21 14:50:46.910 111 15698.34 550.16 57022.02 88888.00 2003-04-21 14:50:47.910 111 15697.43 551.40 57021.90 88888.00 2003-04-21 14:50:48.910 111 15697.04 550.28 57022.14 88888.00 2003-04-21 14:50:49.910 111 15697.04 550.16 57021.66 88888.00 2003-04-21 14:50:50.910 111 15697.04 550.03 57021.53 88888.00 2003-04-21 14:50:51.910 111 15697.17 549.66 57022.27 88888.00 2003-04-21 14:50:52.910 111 15695.87 550.28 57022.02 88888.00 2003-04-21 14:50:53.910 111 15696.00 550.53 57021.90 88888.00 2003-04-21 14:50:54.910 111 15696.65 550.90 57021.78 88888.00 2003-04-21 14:50:55.910 111 15695.61 549.91 57022.39 88888.00 2003-04-21 14:50:56.910 111 15695.61 550.03 57021.04 88888.00 2003-04-21 14:50:57.910 111 15695.35 550.53 57021.41 88888.00 2003-04-21 14:50:58.910 111 15695.48 550.03 57022.02 88888.00 2003-04-21 14:50:59.910 111 15694.05 549.91 57021.66 88888.00 2003-04-21 14:51:00.910 111 15694.05 550.41 57021.78 88888.00 2003-04-21 14:51:01.910 111 15693.79 550.65 57022.02 88888.00 2003-04-21 14:51:02.910 111 15693.53 550.41 57021.66 88888.00 2003-04-21 14:51:03.910 111 15693.53 550.78 57021.04 88888.00 2003-04-21 14:51:04.910 111 15693.53 550.16 57021.90 88888.00 2003-04-21 14:51:05.910 111 15693.27 550.41 57021.53 88888.00 2003-04-21 14:51:06.910 111 15692.49 550.65 57021.29 88888.00 2003-04-21 14:51:07.910 111 15692.23 550.78 57021.66 88888.00 2003-04-21 14:51:08.910 111 15692.49 550.53 57021.66 88888.00 2003-04-21 14:51:09.910 111 15691.84 551.03 57021.53 88888.00 2003-04-21 14:51:10.910 111 15692.23 550.90 57021.16 88888.00 2003-04-21 14:51:11.910 111 15691.84 550.16 57020.92 88888.00 2003-04-21 14:51:12.910 111 15691.19 550.90 57020.92 88888.00 2003-04-21 14:51:13.910 111 15691.45 551.64 57020.68 88888.00 2003-04-21 14:51:14.910 111 15691.19 551.15 57020.55 88888.00 2003-04-21 14:51:15.910 111 15691.19 551.27 57020.31 88888.00 2003-04-21 14:51:16.910 111 15690.41 550.90 57020.80 88888.00 2003-04-21 14:51:17.910 111 15689.89 551.89 57020.92 88888.00 2003-04-21 14:51:18.910 111 15690.41 551.64 57020.80 88888.00 2003-04-21 14:51:19.910 111 15690.02 551.40 57020.92 88888.00 2003-04-21 14:51:20.910 111 15690.54 551.77 57020.92 88888.00 2003-04-21 14:51:21.910 111 15689.76 551.40 57019.57 88888.00 2003-04-21 14:51:22.910 111 15689.50 552.02 57019.57 88888.00 2003-04-21 14:51:23.910 111 15689.11 551.52 57019.57 88888.00 2003-04-21 14:51:24.910 111 15688.85 551.77 57019.94 88888.00 2003-04-21 14:51:25.910 111 15689.63 551.27 57020.19 88888.00 2003-04-21 14:51:26.910 111 15688.72 551.52 57019.94 88888.00 2003-04-21 14:51:27.910 111 15688.85 551.40 57019.45 88888.00 2003-04-21 14:51:28.910 111 15688.85 550.90 57020.19 88888.00 2003-04-21 14:51:29.910 111 15688.59 551.52 57019.33 88888.00 2003-04-21 14:51:30.910 111 15687.81 551.40 57019.82 88888.00 2003-04-21 14:51:31.910 111 15688.07 550.90 57019.82 88888.00 2003-04-21 14:51:32.910 111 15687.81 550.90 57019.57 88888.00 2003-04-21 14:51:33.910 111 15687.42 551.03 57019.45 88888.00 2003-04-21 14:51:34.910 111 15687.68 551.64 57019.45 88888.00 2003-04-21 14:51:35.910 111 15687.42 551.52 57018.60 88888.00 2003-04-21 14:51:36.910 111 15687.16 550.78 57018.84 88888.00 2003-04-21 14:51:37.910 111 15687.42 551.27 57018.35 88888.00 2003-04-21 14:51:38.910 111 15686.12 550.53 57018.60 88888.00 2003-04-21 14:51:39.910 111 15686.90 550.78 57018.48 88888.00 2003-04-21 14:51:40.910 111 15686.77 551.52 57018.48 88888.00 2003-04-21 14:51:41.910 111 15686.38 551.40 57018.48 88888.00 2003-04-21 14:51:42.910 111 15687.03 550.90 57017.99 88888.00 2003-04-21 14:51:43.910 111 15686.64 550.65 57018.23 88888.00 2003-04-21 14:51:44.910 111 15686.51 551.03 57018.48 88888.00 2003-04-21 14:51:45.910 111 15685.99 551.15 57018.48 88888.00 2003-04-21 14:51:46.910 111 15686.64 551.15 57018.23 88888.00 2003-04-21 14:51:47.910 111 15685.86 550.90 57017.86 88888.00 2003-04-21 14:51:48.910 111 15686.38 550.90 57017.99 88888.00 2003-04-21 14:51:49.910 111 15685.86 550.65 57017.38 88888.00 2003-04-21 14:51:50.910 111 15686.12 551.03 57017.62 88888.00 2003-04-21 14:51:51.910 111 15686.12 550.90 57017.25 88888.00 2003-04-21 14:51:52.910 111 15685.73 550.65 57017.13 88888.00 2003-04-21 14:51:53.910 111 15685.60 550.90 57017.13 88888.00 2003-04-21 14:51:54.910 111 15685.60 551.03 57016.89 88888.00 2003-04-21 14:51:55.910 111 15685.60 551.15 57017.62 88888.00 2003-04-21 14:51:56.910 111 15685.99 550.90 57016.64 88888.00 2003-04-21 14:51:57.910 111 15685.99 551.77 57016.89 88888.00 2003-04-21 14:51:58.910 111 15685.73 551.27 57016.89 88888.00 2003-04-21 14:51:59.910 111 15686.51 551.27 57016.64 88888.00 2003-04-21 14:52:00.910 111 15685.73 551.40 57016.40 88888.00 2003-04-21 14:52:01.910 111 15686.25 551.40 57016.40 88888.00 2003-04-21 14:52:02.910 111 15685.86 551.27 57016.27 88888.00 2003-04-21 14:52:03.910 111 15684.95 551.64 57016.40 88888.00 2003-04-21 14:52:04.910 111 15685.34 551.89 57016.64 88888.00 2003-04-21 14:52:05.910 111 15685.21 551.64 57016.15 88888.00 2003-04-21 14:52:06.910 111 15685.73 552.26 57017.01 88888.00 2003-04-21 14:52:07.910 111 15685.60 551.89 57016.52 88888.00 2003-04-21 14:52:08.910 111 15685.60 552.39 57015.79 88888.00 2003-04-21 14:52:09.910 111 15685.73 552.26 57016.15 88888.00 2003-04-21 14:52:10.910 111 15685.99 552.88 57016.15 88888.00 2003-04-21 14:52:11.910 111 15685.86 552.51 57016.15 88888.00 2003-04-21 14:52:12.910 111 15685.08 552.88 57016.27 88888.00 2003-04-21 14:52:13.910 111 15685.08 552.76 57016.64 88888.00 2003-04-21 14:52:14.910 111 15684.95 553.25 57015.79 88888.00 2003-04-21 14:52:15.910 111 15685.34 552.76 57015.42 88888.00 2003-04-21 14:52:16.910 111 15684.69 553.25 57015.66 88888.00 2003-04-21 14:52:17.910 111 15685.47 552.76 57015.66 88888.00 2003-04-21 14:52:18.910 111 15684.95 552.88 57016.15 88888.00 2003-04-21 14:52:19.910 111 15684.82 553.25 57016.03 88888.00 2003-04-21 14:52:20.910 111 15685.21 553.13 57015.54 88888.00 2003-04-21 14:52:21.910 111 15685.47 553.63 57015.05 88888.00 2003-04-21 14:52:22.910 111 15685.60 553.63 57015.79 88888.00 2003-04-21 14:52:23.910 111 15685.08 553.25 57015.91 88888.00 2003-04-21 14:52:24.910 111 15685.21 553.63 57015.79 88888.00 2003-04-21 14:52:25.910 111 15685.34 553.50 57015.54 88888.00 2003-04-21 14:52:26.910 111 15685.86 553.38 57015.91 88888.00 2003-04-21 14:52:27.910 111 15685.08 554.37 57015.30 88888.00 2003-04-21 14:52:28.910 111 15685.86 554.25 57015.18 88888.00 2003-04-21 14:52:29.910 111 15685.47 553.87 57014.93 88888.00 2003-04-21 14:52:30.910 111 15684.56 554.74 57015.79 88888.00 2003-04-21 14:52:31.910 111 15684.43 554.49 57015.54 88888.00 2003-04-21 14:52:32.910 111 15684.69 554.37 57015.18 88888.00 2003-04-21 14:52:33.910 111 15684.69 554.87 57015.54 88888.00 2003-04-21 14:52:34.910 111 15684.56 554.25 57015.05 88888.00 2003-04-21 14:52:35.910 111 15684.56 555.11 57015.42 88888.00 2003-04-21 14:52:36.910 111 15684.95 554.74 57015.30 88888.00 2003-04-21 14:52:37.910 111 15684.69 555.11 57015.30 88888.00 2003-04-21 14:52:38.910 111 15684.17 554.99 57015.79 88888.00 2003-04-21 14:52:39.910 111 15683.92 555.11 57015.66 88888.00 2003-04-21 14:52:40.910 111 15683.79 555.48 57015.66 88888.00 2003-04-21 14:52:41.910 111 15683.79 555.73 57015.66 88888.00 2003-04-21 14:52:42.910 111 15683.92 555.98 57015.18 88888.00 2003-04-21 14:52:43.910 111 15684.30 556.10 57015.91 88888.00 2003-04-21 14:52:44.910 111 15684.30 555.86 57015.42 88888.00 2003-04-21 14:52:45.910 111 15683.53 555.61 57015.30 88888.00 2003-04-21 14:52:46.910 111 15684.17 555.86 57014.93 88888.00 2003-04-21 14:52:47.910 111 15684.04 556.60 57015.18 88888.00 2003-04-21 14:52:48.910 111 15683.39 556.97 57015.30 88888.00 2003-04-21 14:52:49.910 111 15684.30 556.60 57015.30 88888.00 2003-04-21 14:52:50.910 111 15683.79 556.60 57014.93 88888.00 2003-04-21 14:52:51.910 111 15684.17 557.84 57014.20 88888.00 2003-04-21 14:52:52.910 111 15683.53 557.22 57015.54 88888.00 2003-04-21 14:52:53.910 111 15684.04 558.09 57015.30 88888.00 2003-04-21 14:52:54.910 111 15683.39 557.59 57015.18 88888.00 2003-04-21 14:52:55.910 111 15684.30 557.09 57014.68 88888.00 2003-04-21 14:52:56.910 111 15683.79 557.84 57016.03 88888.00 2003-04-21 14:52:57.910 111 15683.66 558.21 57014.81 88888.00 2003-04-21 14:52:58.910 111 15683.39 558.46 57014.81 88888.00 2003-04-21 14:52:59.910 111 15683.53 558.33 57014.93 88888.00 2003-04-21 14:53:00.910 111 15683.53 558.58 57015.30 88888.00 2003-04-21 14:53:01.910 111 15684.17 559.57 57014.81 88888.00 2003-04-21 14:53:02.910 111 15684.30 558.83 57014.68 88888.00 2003-04-21 14:53:03.910 111 15683.92 559.08 57015.05 88888.00 2003-04-21 14:53:04.910 111 15683.92 559.45 57014.44 88888.00 2003-04-21 14:53:05.910 111 15683.53 559.20 57014.68 88888.00 2003-04-21 14:53:06.910 111 15683.92 559.82 57014.81 88888.00 2003-04-21 14:53:07.910 111 15683.92 559.57 57014.32 88888.00 2003-04-21 14:53:08.910 111 15684.43 560.31 57015.05 88888.00 2003-04-21 14:53:09.910 111 15683.92 559.70 57014.56 88888.00 2003-04-21 14:53:10.910 111 15684.56 559.94 57014.56 88888.00 2003-04-21 14:53:11.910 111 15684.43 560.44 57014.32 88888.00 2003-04-21 14:53:12.910 111 15684.43 559.70 57014.32 88888.00 2003-04-21 14:53:13.910 111 15684.56 560.69 57014.32 88888.00 2003-04-21 14:53:14.910 111 15684.43 560.19 57015.05 88888.00 2003-04-21 14:53:15.910 111 15684.04 560.56 57014.81 88888.00 2003-04-21 14:53:16.910 111 15684.95 560.07 57014.68 88888.00 2003-04-21 14:53:17.910 111 15684.69 559.70 57014.56 88888.00 2003-04-21 14:53:18.910 111 15684.17 560.69 57014.20 88888.00 2003-04-21 14:53:19.910 111 15684.69 560.31 57014.44 88888.00 2003-04-21 14:53:20.910 111 15683.92 560.07 57014.20 88888.00 2003-04-21 14:53:21.910 111 15684.56 560.56 57015.05 88888.00 2003-04-21 14:53:22.910 111 15685.34 560.93 57015.05 88888.00 2003-04-21 14:53:23.910 111 15684.69 560.31 57014.81 88888.00 2003-04-21 14:53:24.910 111 15684.69 560.19 57014.93 88888.00 2003-04-21 14:53:25.910 111 15684.56 560.69 57015.18 88888.00 2003-04-21 14:53:26.910 111 15685.34 560.81 57013.83 88888.00 2003-04-21 14:53:27.910 111 15685.47 559.94 57013.83 88888.00 2003-04-21 14:53:28.910 111 15684.95 560.44 57014.68 88888.00 2003-04-21 14:53:29.910 111 15684.43 560.07 57014.68 88888.00 2003-04-21 14:53:30.910 111 15684.56 560.93 57014.68 88888.00 2003-04-21 14:53:31.910 111 15684.43 560.56 57014.32 88888.00 2003-04-21 14:53:32.910 111 15685.08 560.69 57014.68 88888.00 2003-04-21 14:53:33.910 111 15684.30 560.93 57014.44 88888.00 2003-04-21 14:53:34.910 111 15684.95 561.43 57014.20 88888.00 2003-04-21 14:53:35.910 111 15684.82 561.31 57014.44 88888.00 2003-04-21 14:53:36.910 111 15684.43 561.06 57015.05 88888.00 2003-04-21 14:53:37.910 111 15685.21 560.93 57015.30 88888.00 2003-04-21 14:53:38.910 111 15684.43 561.06 57014.81 88888.00 2003-04-21 14:53:39.910 111 15684.56 560.81 57014.56 88888.00 2003-04-21 14:53:40.910 111 15685.47 560.93 57013.83 88888.00 2003-04-21 14:53:41.910 111 15685.73 560.31 57013.83 88888.00 2003-04-21 14:53:42.910 111 15685.21 561.31 57014.20 88888.00 2003-04-21 14:53:43.910 111 15684.82 561.68 57014.07 88888.00 2003-04-21 14:53:44.910 111 15684.69 560.56 57015.05 88888.00 2003-04-21 14:53:45.910 111 15685.60 560.31 57014.56 88888.00 2003-04-21 14:53:46.910 111 15685.73 560.31 57014.44 88888.00 2003-04-21 14:53:47.910 111 15685.21 560.56 57014.20 88888.00 2003-04-21 14:53:48.910 111 15685.60 560.69 57015.30 88888.00 2003-04-21 14:53:49.910 111 15685.60 560.31 57014.81 88888.00 2003-04-21 14:53:50.910 111 15685.08 561.18 57014.32 88888.00 2003-04-21 14:53:51.910 111 15685.08 560.07 57014.20 88888.00 2003-04-21 14:53:52.910 111 15684.95 561.06 57014.20 88888.00 2003-04-21 14:53:53.910 111 15684.82 561.06 57014.56 88888.00 2003-04-21 14:53:54.910 111 15685.21 560.56 57014.93 88888.00 2003-04-21 14:53:55.910 111 15684.30 560.56 57013.71 88888.00 2003-04-21 14:53:56.910 111 15685.34 560.56 57014.20 88888.00 2003-04-21 14:53:57.910 111 15684.69 560.81 57015.05 88888.00 2003-04-21 14:53:58.910 111 15684.95 560.44 57014.81 88888.00 2003-04-21 14:53:59.910 111 15685.21 560.69 57013.95 88888.00 2003-04-21 14:54:00.910 111 15684.69 560.44 57014.07 88888.00 2003-04-21 14:54:01.910 111 15684.82 560.19 57014.07 88888.00 2003-04-21 14:54:02.910 111 15685.21 560.69 57014.32 88888.00 2003-04-21 14:54:03.910 111 15684.30 560.07 57014.56 88888.00 2003-04-21 14:54:04.910 111 15684.69 559.94 57014.56 88888.00 2003-04-21 14:54:05.910 111 15685.21 560.56 57014.68 88888.00 2003-04-21 14:54:06.910 111 15684.30 559.94 57013.22 88888.00 2003-04-21 14:54:07.910 111 15684.43 560.56 57014.56 88888.00 2003-04-21 14:54:08.910 111 15684.17 560.07 57014.68 88888.00 2003-04-21 14:54:09.910 111 15684.95 560.44 57014.81 88888.00 2003-04-21 14:54:10.910 111 15684.17 560.69 57015.05 88888.00 2003-04-21 14:54:11.910 111 15683.92 560.69 57014.44 88888.00 2003-04-21 14:54:12.910 111 15684.43 559.94 57014.68 88888.00 2003-04-21 14:54:13.910 111 15684.17 560.19 57014.93 88888.00 2003-04-21 14:54:14.910 111 15684.17 560.69 57013.83 88888.00 2003-04-21 14:54:15.910 111 15683.00 560.31 57014.44 88888.00 2003-04-21 14:54:16.910 111 15683.79 560.81 57014.20 88888.00 2003-04-21 14:54:17.910 111 15683.92 561.06 57014.56 88888.00 2003-04-21 14:54:18.910 111 15683.26 560.56 57014.56 88888.00 2003-04-21 14:54:19.910 111 15684.04 560.69 57014.44 88888.00 2003-04-21 14:54:20.910 111 15683.00 560.31 57014.44 88888.00 2003-04-21 14:54:21.910 111 15683.92 560.69 57014.81 88888.00 2003-04-21 14:54:22.910 111 15683.53 560.31 57014.20 88888.00 2003-04-21 14:54:23.910 111 15682.88 560.93 57014.32 88888.00 2003-04-21 14:54:24.910 111 15683.00 560.81 57014.44 88888.00 2003-04-21 14:54:25.910 111 15683.13 560.31 57014.56 88888.00 2003-04-21 14:54:26.910 111 15683.39 560.93 57014.20 88888.00 2003-04-21 14:54:27.910 111 15683.53 560.93 57013.71 88888.00 2003-04-21 14:54:28.910 111 15683.13 560.44 57014.44 88888.00 2003-04-21 14:54:29.910 111 15682.88 560.07 57013.59 88888.00 2003-04-21 14:54:30.910 111 15683.26 560.56 57014.93 88888.00 2003-04-21 14:54:31.910 111 15682.75 561.31 57014.44 88888.00 2003-04-21 14:54:32.910 111 15682.88 561.06 57014.44 88888.00 2003-04-21 14:54:33.910 111 15682.36 560.93 57014.44 88888.00 2003-04-21 14:54:34.910 111 15682.49 560.81 57014.44 88888.00 2003-04-21 14:54:35.910 111 15683.13 560.69 57014.07 88888.00 2003-04-21 14:54:36.910 111 15683.53 561.06 57013.95 88888.00 2003-04-21 14:54:37.910 111 15683.13 561.31 57014.44 88888.00 2003-04-21 14:54:38.910 111 15683.39 561.06 57014.20 88888.00 2003-04-21 14:54:39.910 111 15683.13 561.43 57014.32 88888.00 2003-04-21 14:54:40.910 111 15683.13 561.68 57014.68 88888.00 2003-04-21 14:54:41.910 111 15683.39 560.81 57014.81 88888.00 2003-04-21 14:54:42.910 111 15683.66 561.18 57014.07 88888.00 2003-04-21 14:54:43.910 111 15683.92 561.06 57014.20 88888.00 2003-04-21 14:54:44.910 111 15683.53 560.93 57014.44 88888.00 2003-04-21 14:54:45.910 111 15683.92 561.18 57013.95 88888.00 2003-04-21 14:54:46.910 111 15683.92 560.69 57014.68 88888.00 2003-04-21 14:54:47.910 111 15683.13 561.68 57014.68 88888.00 2003-04-21 14:54:48.910 111 15684.04 561.92 57014.56 88888.00 2003-04-21 14:54:49.910 111 15683.66 561.43 57014.81 88888.00 2003-04-21 14:54:50.910 111 15684.04 561.31 57014.20 88888.00 2003-04-21 14:54:51.910 111 15684.69 561.68 57014.56 88888.00 2003-04-21 14:54:52.910 111 15684.30 561.18 57014.32 88888.00 2003-04-21 14:54:53.910 111 15684.17 561.55 57014.07 88888.00 2003-04-21 14:54:54.910 111 15684.95 561.55 57014.32 88888.00 2003-04-21 14:54:55.910 111 15683.79 561.31 57014.20 88888.00 2003-04-21 14:54:56.910 111 15684.56 561.31 57015.18 88888.00 2003-04-21 14:54:57.910 111 15684.69 560.56 57014.68 88888.00 2003-04-21 14:54:58.910 111 15684.69 561.68 57013.95 88888.00 2003-04-21 14:54:59.910 111 15684.17 562.17 57015.05 88888.00 2003-04-21 14:55:00.910 111 15683.92 562.05 57015.05 88888.00 2003-04-21 14:55:01.910 111 15684.04 561.68 57014.56 88888.00 2003-04-21 14:55:02.910 111 15684.95 561.31 57014.68 88888.00 2003-04-21 14:55:03.910 111 15684.82 561.68 57014.68 88888.00 2003-04-21 14:55:04.910 111 15685.08 561.92 57015.05 88888.00 2003-04-21 14:55:05.910 111 15684.95 561.43 57014.44 88888.00 2003-04-21 14:55:06.910 111 15685.08 561.68 57014.68 88888.00 2003-04-21 14:55:07.910 111 15685.21 562.17 57014.81 88888.00 2003-04-21 14:55:08.910 111 15685.47 561.80 57014.32 88888.00 2003-04-21 14:55:09.910 111 15685.47 561.92 57014.93 88888.00 2003-04-21 14:55:10.910 111 15685.21 561.80 57014.44 88888.00 2003-04-21 14:55:11.910 111 15685.34 561.92 57014.07 88888.00 2003-04-21 14:55:12.910 111 15685.73 562.30 57014.68 88888.00 2003-04-21 14:55:13.910 111 15685.47 561.80 57014.56 88888.00 2003-04-21 14:55:14.910 111 15685.60 561.31 57014.93 88888.00 2003-04-21 14:55:15.910 111 15685.99 562.05 57015.30 88888.00 2003-04-21 14:55:16.910 111 15685.99 561.68 57014.93 88888.00 2003-04-21 14:55:17.910 111 15685.73 561.31 57015.30 88888.00 2003-04-21 14:55:18.910 111 15685.60 562.05 57014.56 88888.00 2003-04-21 14:55:19.910 111 15686.51 561.80 57015.05 88888.00 2003-04-21 14:55:20.910 111 15687.03 561.80 57015.66 88888.00 2003-04-21 14:55:21.910 111 15686.38 561.68 57014.93 88888.00 2003-04-21 14:55:22.910 111 15686.12 562.17 57015.18 88888.00 2003-04-21 14:55:23.910 111 15686.51 562.17 57015.18 88888.00 2003-04-21 14:55:24.910 111 15686.51 562.05 57015.42 88888.00 2003-04-21 14:55:25.910 111 15686.77 562.30 57015.42 88888.00 2003-04-21 14:55:26.910 111 15685.60 562.79 57015.05 88888.00 2003-04-21 14:55:27.910 111 15685.86 562.67 57015.54 88888.00 2003-04-21 14:55:28.910 111 15686.77 562.79 57015.30 88888.00 2003-04-21 14:55:29.910 111 15686.77 562.17 57016.03 88888.00 2003-04-21 14:55:30.910 111 15686.51 562.67 57015.42 88888.00 2003-04-21 14:55:31.910 111 15686.64 562.42 57015.91 88888.00 2003-04-21 14:55:32.910 111 15686.64 563.41 57015.91 88888.00 2003-04-21 14:55:33.910 111 15686.12 562.30 57015.54 88888.00 2003-04-21 14:55:34.910 111 15686.77 562.79 57015.18 88888.00 2003-04-21 14:55:35.910 111 15686.77 563.29 57016.27 88888.00 2003-04-21 14:55:36.910 111 15686.77 563.16 57016.40 88888.00 2003-04-21 14:55:37.910 111 15686.51 562.79 57015.30 88888.00 2003-04-21 14:55:38.910 111 15686.12 562.92 57015.42 88888.00 2003-04-21 14:55:39.910 111 15686.51 562.92 57015.91 88888.00 2003-04-21 14:55:40.910 111 15685.47 562.79 57015.66 88888.00 2003-04-21 14:55:41.910 111 15685.73 563.16 57015.91 88888.00 2003-04-21 14:55:42.910 111 15685.86 562.92 57015.79 88888.00 2003-04-21 14:55:43.910 111 15685.99 563.66 57016.03 88888.00 2003-04-21 14:55:44.910 111 15685.73 563.29 57015.91 88888.00 2003-04-21 14:55:45.910 111 15685.60 563.29 57016.03 88888.00 2003-04-21 14:55:46.910 111 15684.82 563.16 57016.03 88888.00 2003-04-21 14:55:47.910 111 15686.25 563.66 57016.27 88888.00 2003-04-21 14:55:48.910 111 15684.30 563.41 57015.91 88888.00 2003-04-21 14:55:49.910 111 15685.73 563.53 57016.27 88888.00 2003-04-21 14:55:50.910 111 15685.21 563.29 57016.03 88888.00 2003-04-21 14:55:51.910 111 15684.95 564.03 57016.15 88888.00 2003-04-21 14:55:52.910 111 15684.43 563.16 57016.15 88888.00 2003-04-21 14:55:53.910 111 15684.56 563.04 57015.30 88888.00 2003-04-21 14:55:54.910 111 15684.69 563.29 57016.52 88888.00 2003-04-21 14:55:55.910 111 15684.69 563.16 57016.40 88888.00 2003-04-21 14:55:56.910 111 15684.30 563.53 57016.77 88888.00 2003-04-21 14:55:57.910 111 15684.04 564.15 57016.40 88888.00 2003-04-21 14:55:58.910 111 15684.56 563.53 57015.79 88888.00 2003-04-21 14:55:59.910 111 15684.04 562.67 57016.27 88888.00 2003-04-21 14:56:00.910 111 15684.30 563.66 57015.91 88888.00 2003-04-21 14:56:01.910 111 15683.92 563.41 57016.27 88888.00 2003-04-21 14:56:02.910 111 15684.56 562.67 57015.54 88888.00 2003-04-21 14:56:03.910 111 15683.92 562.67 57015.54 88888.00 2003-04-21 14:56:04.910 111 15683.66 562.79 57015.66 88888.00 2003-04-21 14:56:05.910 111 15684.17 562.42 57016.40 88888.00 2003-04-21 14:56:06.910 111 15683.92 562.92 57015.66 88888.00 2003-04-21 14:56:07.910 111 15683.79 563.29 57016.27 88888.00 2003-04-21 14:56:08.910 111 15684.17 563.29 57016.27 88888.00 2003-04-21 14:56:09.910 111 15684.43 563.04 57015.18 88888.00 2003-04-21 14:56:10.910 111 15683.53 563.91 57016.03 88888.00 2003-04-21 14:56:11.910 111 15683.66 563.16 57016.15 88888.00 2003-04-21 14:56:12.910 111 15683.92 563.16 57015.66 88888.00 2003-04-21 14:56:13.910 111 15683.66 563.66 57016.03 88888.00 2003-04-21 14:56:14.910 111 15683.39 563.78 57014.81 88888.00 2003-04-21 14:56:15.910 111 15683.00 563.53 57015.66 88888.00 2003-04-21 14:56:16.910 111 15683.13 563.16 57015.66 88888.00 2003-04-21 14:56:17.910 111 15684.17 563.53 57016.52 88888.00 2003-04-21 14:56:18.910 111 15683.53 563.53 57015.42 88888.00 2003-04-21 14:56:19.910 111 15683.13 564.28 57015.54 88888.00 2003-04-21 14:56:20.910 111 15683.66 563.78 57015.66 88888.00 2003-04-21 14:56:21.910 111 15683.13 563.29 57016.40 88888.00 2003-04-21 14:56:22.910 111 15683.79 563.91 57015.91 88888.00 2003-04-21 14:56:23.910 111 15683.39 564.15 57016.15 88888.00 2003-04-21 14:56:24.910 111 15682.49 563.53 57015.79 88888.00 2003-04-21 14:56:25.910 111 15683.13 563.41 57015.66 88888.00 2003-04-21 14:56:26.910 111 15682.75 564.03 57016.03 88888.00 2003-04-21 14:56:27.910 111 15682.36 563.53 57015.66 88888.00 2003-04-21 14:56:28.910 111 15682.49 563.53 57016.15 88888.00 2003-04-21 14:56:29.910 111 15682.49 564.28 57015.66 88888.00 2003-04-21 14:56:30.910 111 15682.49 564.15 57015.66 88888.00 2003-04-21 14:56:31.910 111 15682.75 564.40 57015.18 88888.00 2003-04-21 14:56:32.910 111 15682.88 564.15 57015.91 88888.00 2003-04-21 14:56:33.910 111 15682.36 564.28 57015.05 88888.00 2003-04-21 14:56:34.910 111 15682.23 563.78 57015.54 88888.00 2003-04-21 14:56:35.910 111 15681.58 564.53 57015.42 88888.00 2003-04-21 14:56:36.910 111 15682.23 564.03 57015.91 88888.00 2003-04-21 14:56:37.910 111 15681.45 564.40 57015.79 88888.00 2003-04-21 14:56:38.910 111 15680.93 564.03 57015.91 88888.00 2003-04-21 14:56:39.910 111 15681.45 564.90 57015.66 88888.00 2003-04-21 14:56:40.910 111 15681.58 564.40 57015.79 88888.00 2003-04-21 14:56:41.910 111 15680.41 564.53 57015.18 88888.00 2003-04-21 14:56:42.910 111 15680.80 564.03 57015.42 88888.00 2003-04-21 14:56:43.910 111 15681.19 564.03 57015.30 88888.00 2003-04-21 14:56:44.910 111 15680.93 564.77 57015.05 88888.00 2003-04-21 14:56:45.910 111 15680.67 564.77 57015.54 88888.00 2003-04-21 14:56:46.910 111 15679.63 564.40 57015.54 88888.00 2003-04-21 14:56:47.910 111 15680.15 563.66 57014.93 88888.00 2003-04-21 14:56:48.910 111 15679.76 564.77 57015.42 88888.00 2003-04-21 14:56:49.910 111 15680.02 564.53 57015.05 88888.00 2003-04-21 14:56:50.910 111 15679.50 564.40 57014.56 88888.00 2003-04-21 14:56:51.910 111 15679.89 564.65 57014.56 88888.00 2003-04-21 14:56:52.910 111 15679.37 564.15 57015.42 88888.00 2003-04-21 14:56:53.910 111 15679.11 565.52 57015.42 88888.00 2003-04-21 14:56:54.910 111 15678.33 564.77 57015.18 88888.00 2003-04-21 14:56:55.910 111 15678.46 564.15 57014.68 88888.00 2003-04-21 14:56:56.910 111 15678.20 564.28 57014.81 88888.00 2003-04-21 14:56:57.910 111 15678.07 564.03 57015.05 88888.00 2003-04-21 14:56:58.910 111 15677.42 564.53 57014.20 88888.00 2003-04-21 14:56:59.910 111 15677.81 564.15 57015.05 88888.00 2003-04-21 14:57:00.910 111 15677.16 563.66 57014.44 88888.00 2003-04-21 14:57:01.910 111 15676.90 563.91 57014.07 88888.00 2003-04-21 14:57:02.910 111 15677.03 563.91 57014.81 88888.00 2003-04-21 14:57:03.910 111 15676.77 564.28 57014.32 88888.00 2003-04-21 14:57:04.910 111 15675.99 563.78 57014.20 88888.00 2003-04-21 14:57:05.910 111 15675.47 563.78 57014.32 88888.00 2003-04-21 14:57:06.910 111 15675.47 564.28 57013.71 88888.00 2003-04-21 14:57:07.910 111 15675.34 563.91 57013.59 88888.00 2003-04-21 14:57:08.910 111 15675.60 564.03 57013.83 88888.00 2003-04-21 14:57:09.910 111 15675.34 563.91 57013.34 88888.00 2003-04-21 14:57:10.910 111 15674.30 564.15 57013.83 88888.00 2003-04-21 14:57:11.910 111 15674.56 564.28 57013.22 88888.00 2003-04-21 14:57:12.910 111 15674.30 563.78 57013.71 88888.00 2003-04-21 14:57:13.910 111 15673.65 564.90 57013.95 88888.00 2003-04-21 14:57:14.910 111 15674.43 564.65 57012.97 88888.00 2003-04-21 14:57:15.910 111 15673.52 565.14 57013.10 88888.00 2003-04-21 14:57:16.910 111 15673.52 565.02 57012.73 88888.00 2003-04-21 14:57:17.910 111 15673.26 564.77 57012.61 88888.00 2003-04-21 14:57:18.910 111 15672.74 565.52 57012.61 88888.00 2003-04-21 14:57:19.910 111 15672.09 565.27 57012.61 88888.00 2003-04-21 14:57:20.910 111 15672.61 565.14 57012.24 88888.00 2003-04-21 14:57:21.910 111 15672.22 565.02 57012.48 88888.00 2003-04-21 14:57:22.910 111 15671.70 565.02 57012.36 88888.00 2003-04-21 14:57:23.910 111 15671.18 565.39 57012.12 88888.00 2003-04-21 14:57:24.910 111 15671.31 565.52 57011.88 88888.00 2003-04-21 14:57:25.910 111 15670.66 565.27 57012.00 88888.00 2003-04-21 14:57:26.910 111 15670.40 565.02 57012.12 88888.00 2003-04-21 14:57:27.910 111 15670.79 565.39 57012.36 88888.00 2003-04-21 14:57:28.910 111 15670.01 565.14 57011.88 88888.00 2003-04-21 14:57:29.910 111 15670.27 566.14 57012.48 88888.00 2003-04-21 14:57:30.910 111 15669.62 565.64 57011.14 88888.00 2003-04-21 14:57:31.910 111 15669.88 565.89 57011.51 88888.00 2003-04-21 14:57:32.910 111 15670.14 566.01 57010.77 88888.00 2003-04-21 14:57:33.910 111 15669.36 565.89 57011.02 88888.00 2003-04-21 14:57:34.910 111 15669.36 566.38 57010.65 88888.00 2003-04-21 14:57:35.910 111 15669.88 566.63 57011.02 88888.00 2003-04-21 14:57:36.910 111 15669.62 567.25 57010.41 88888.00 2003-04-21 14:57:37.910 111 15670.01 567.37 57011.02 88888.00 2003-04-21 14:57:38.910 111 15669.49 566.88 57010.77 88888.00 2003-04-21 14:57:39.910 111 15669.10 566.51 57009.92 88888.00 2003-04-21 14:57:40.910 111 15668.71 567.13 57010.16 88888.00 2003-04-21 14:57:41.910 111 15668.71 568.12 57010.04 88888.00 2003-04-21 14:57:42.910 111 15668.32 567.13 57010.65 88888.00 2003-04-21 14:57:43.910 111 15667.93 567.13 57010.16 88888.00 2003-04-21 14:57:44.910 111 15668.19 567.99 57009.67 88888.00 2003-04-21 14:57:45.910 111 15667.67 567.87 57009.79 88888.00 2003-04-21 14:57:46.910 111 15666.89 567.75 57009.18 88888.00 2003-04-21 14:57:47.910 111 15667.02 567.25 57010.29 88888.00 2003-04-21 14:57:48.910 111 15667.15 567.87 57009.55 88888.00 2003-04-21 14:57:49.910 111 15667.54 567.62 57008.82 88888.00 2003-04-21 14:57:50.910 111 15667.02 567.62 57008.82 88888.00 2003-04-21 14:57:51.910 111 15666.50 568.49 57009.06 88888.00 2003-04-21 14:57:52.910 111 15666.24 567.75 57008.82 88888.00 2003-04-21 14:57:53.910 111 15665.72 567.00 57009.18 88888.00 2003-04-21 14:57:54.910 111 15665.85 567.37 57009.30 88888.00 2003-04-21 14:57:55.910 111 15664.69 567.13 57008.70 88888.00 2003-04-21 14:57:56.910 111 15665.46 567.37 57008.45 88888.00 2003-04-21 14:57:57.910 111 15665.33 567.87 57008.57 88888.00 2003-04-21 14:57:58.910 111 15664.56 567.25 57008.33 88888.00 2003-04-21 14:57:59.910 111 15665.08 567.50 57007.84 88888.00 2003-04-21 14:58:00.910 111 15664.95 568.12 57007.71 88888.00 2003-04-21 14:58:01.910 111 15664.56 567.50 57007.96 88888.00 2003-04-21 14:58:02.910 111 15664.95 567.50 57007.59 88888.00 2003-04-21 14:58:03.910 111 15665.85 567.00 57007.47 88888.00 2003-04-21 14:58:04.910 111 15664.95 567.50 57007.11 88888.00 2003-04-21 14:58:05.910 111 15665.59 567.00 57006.74 88888.00 2003-04-21 14:58:06.910 111 15665.08 567.50 57006.62 88888.00 2003-04-21 14:58:07.910 111 15665.46 567.00 57006.86 88888.00 2003-04-21 14:58:08.910 111 15665.59 567.13 57006.49 88888.00 2003-04-21 14:58:09.910 111 15666.11 567.13 57006.98 88888.00 2003-04-21 14:58:10.910 111 15666.11 567.62 57007.11 88888.00 2003-04-21 14:58:11.910 111 15665.85 567.13 57007.35 88888.00 2003-04-21 14:58:12.910 111 15665.59 567.37 57006.98 88888.00 2003-04-21 14:58:13.910 111 15665.85 566.76 57007.11 88888.00 2003-04-21 14:58:14.910 111 15666.11 567.13 57006.37 88888.00 2003-04-21 14:58:15.910 111 15665.98 566.88 57006.37 88888.00 2003-04-21 14:58:16.910 111 15666.11 567.50 57006.37 88888.00 2003-04-21 14:58:17.910 111 15665.85 567.13 57006.74 88888.00 2003-04-21 14:58:18.910 111 15666.11 566.88 57006.74 88888.00 2003-04-21 14:58:19.910 111 15666.50 566.88 57006.37 88888.00 2003-04-21 14:58:20.910 111 15665.85 567.00 57006.98 88888.00 2003-04-21 14:58:21.910 111 15666.11 567.13 57006.37 88888.00 2003-04-21 14:58:22.910 111 15666.63 567.00 57006.49 88888.00 2003-04-21 14:58:23.910 111 15666.24 567.00 57006.49 88888.00 2003-04-21 14:58:24.910 111 15666.11 567.75 57007.35 88888.00 2003-04-21 14:58:25.910 111 15665.98 567.87 57006.49 88888.00 2003-04-21 14:58:26.910 111 15666.89 567.75 57006.86 88888.00 2003-04-21 14:58:27.910 111 15667.02 567.37 57006.74 88888.00 2003-04-21 14:58:28.910 111 15667.28 567.37 57006.86 88888.00 2003-04-21 14:58:29.910 111 15666.89 567.13 57007.23 88888.00 2003-04-21 14:58:30.910 111 15668.06 566.88 57006.37 88888.00 2003-04-21 14:58:31.910 111 15667.67 567.25 57007.23 88888.00 2003-04-21 14:58:32.910 111 15667.93 567.25 57006.98 88888.00 2003-04-21 14:58:33.910 111 15667.80 567.99 57006.98 88888.00 2003-04-21 14:58:34.910 111 15668.58 567.75 57006.98 88888.00 2003-04-21 14:58:35.910 111 15668.97 566.63 57007.23 88888.00 2003-04-21 14:58:36.910 111 15669.23 566.76 57006.74 88888.00 2003-04-21 14:58:37.910 111 15669.49 567.50 57007.23 88888.00 2003-04-21 14:58:38.910 111 15669.88 567.50 57006.62 88888.00 2003-04-21 14:58:39.910 111 15669.75 567.00 57006.74 88888.00 2003-04-21 14:58:40.910 111 15669.88 567.13 57006.98 88888.00 2003-04-21 14:58:41.910 111 15668.84 567.62 57007.59 88888.00 2003-04-21 14:58:42.910 111 15669.49 567.50 57007.84 88888.00 2003-04-21 14:58:43.910 111 15669.49 567.37 57006.98 88888.00 2003-04-21 14:58:44.910 111 15669.23 566.01 57006.86 88888.00 2003-04-21 14:58:45.910 111 15669.88 566.88 57007.11 88888.00 2003-04-21 14:58:46.910 111 15669.36 567.75 57007.23 88888.00 2003-04-21 14:58:47.910 111 15669.23 567.75 57007.11 88888.00 2003-04-21 14:58:48.910 111 15669.36 568.12 57007.47 88888.00 2003-04-21 14:58:49.910 111 15669.62 568.12 57007.84 88888.00 2003-04-21 14:58:50.910 111 15670.14 567.99 57008.33 88888.00 2003-04-21 14:58:51.910 111 15670.27 567.87 57007.96 88888.00 2003-04-21 14:58:52.910 111 15669.75 568.37 57008.08 88888.00 2003-04-21 14:58:53.910 111 15669.23 568.86 57008.57 88888.00 2003-04-21 14:58:54.910 111 15669.75 568.12 57007.59 88888.00 2003-04-21 14:58:55.910 111 15670.01 567.75 57008.70 88888.00 2003-04-21 14:58:56.910 111 15669.88 568.61 57008.94 88888.00 2003-04-21 14:58:57.910 111 15670.14 569.36 57008.45 88888.00 2003-04-21 14:58:58.910 111 15670.01 568.74 57009.06 88888.00 2003-04-21 14:58:59.910 111 15669.62 568.98 57008.70 88888.00 2003-04-21 14:59:00.910 111 15669.62 568.98 57008.57 88888.00 2003-04-21 14:59:01.910 111 15669.49 569.23 57008.33 88888.00 2003-04-21 14:59:02.910 111 15669.62 569.23 57009.06 88888.00 2003-04-21 14:59:03.910 111 15669.49 568.86 57008.57 88888.00 2003-04-21 14:59:04.910 111 15668.71 569.36 57008.45 88888.00 2003-04-21 14:59:05.910 111 15668.97 569.36 57009.30 88888.00 2003-04-21 14:59:06.910 111 15668.32 569.23 57008.94 88888.00 2003-04-21 14:59:07.910 111 15667.93 569.11 57009.06 88888.00 2003-04-21 14:59:08.910 111 15667.54 570.22 57008.82 88888.00 2003-04-21 14:59:09.910 111 15667.80 569.36 57008.94 88888.00 2003-04-21 14:59:10.910 111 15666.50 569.98 57008.70 88888.00 2003-04-21 14:59:11.910 111 15665.59 570.22 57009.18 88888.00 2003-04-21 14:59:12.910 111 15666.50 570.22 57009.18 88888.00 2003-04-21 14:59:13.910 111 15665.72 570.47 57008.70 88888.00 2003-04-21 14:59:14.910 111 15665.08 570.97 57009.43 88888.00 2003-04-21 14:59:15.910 111 15665.21 571.46 57008.82 88888.00 2003-04-21 14:59:16.910 111 15665.21 571.09 57009.18 88888.00 2003-04-21 14:59:17.910 111 15664.43 571.21 57009.06 88888.00 2003-04-21 14:59:18.910 111 15664.04 571.34 57008.33 88888.00 2003-04-21 14:59:19.910 111 15663.78 571.96 57008.33 88888.00 2003-04-21 14:59:20.910 111 15663.78 571.71 57008.57 88888.00 2003-04-21 14:59:21.910 111 15663.26 572.70 57007.96 88888.00 2003-04-21 14:59:22.910 111 15662.61 573.20 57008.57 88888.00 2003-04-21 14:59:23.910 111 15662.74 573.69 57007.71 88888.00 2003-04-21 14:59:24.910 111 15662.35 574.43 57008.08 88888.00 2003-04-21 14:59:25.910 111 15662.61 573.69 57008.33 88888.00 2003-04-21 14:59:26.910 111 15662.74 573.07 57008.33 88888.00 2003-04-21 14:59:27.910 111 15663.00 574.31 57007.84 88888.00 2003-04-21 14:59:28.910 111 15663.26 574.31 57007.96 88888.00 2003-04-21 14:59:29.910 111 15662.61 574.68 57008.45 88888.00 2003-04-21 14:59:30.910 111 15663.52 574.06 57007.84 88888.00 2003-04-21 14:59:31.910 111 15663.13 574.93 57008.33 88888.00 2003-04-21 14:59:32.910 111 15663.26 574.68 57008.08 88888.00 2003-04-21 14:59:33.910 111 15664.17 574.93 57008.57 88888.00 2003-04-21 14:59:34.910 111 15663.26 574.56 57008.33 88888.00 2003-04-21 14:59:35.910 111 15664.82 575.42 57008.70 88888.00 2003-04-21 14:59:36.910 111 15665.72 575.05 57008.70 88888.00 2003-04-21 14:59:37.910 111 15665.21 575.05 57008.70 88888.00 2003-04-21 14:59:38.910 111 15665.08 574.81 57008.33 88888.00 2003-04-21 14:59:39.910 111 15665.46 574.68 57008.57 88888.00 2003-04-21 14:59:40.910 111 15665.33 575.80 57008.70 88888.00 2003-04-21 14:59:41.910 111 15665.85 574.68 57008.33 88888.00 2003-04-21 14:59:42.910 111 15665.98 575.18 57009.06 88888.00 2003-04-21 14:59:43.910 111 15666.50 574.68 57008.33 88888.00 2003-04-21 14:59:44.910 111 15666.63 574.68 57008.70 88888.00 2003-04-21 14:59:45.910 111 15667.02 574.68 57009.18 88888.00 2003-04-21 14:59:46.910 111 15666.76 574.56 57008.45 88888.00 2003-04-21 14:59:47.910 111 15666.76 574.31 57009.30 88888.00 2003-04-21 14:59:48.910 111 15667.67 574.31 57009.43 88888.00 2003-04-21 14:59:49.910 111 15667.15 574.43 57009.06 88888.00 2003-04-21 14:59:50.910 111 15667.67 574.19 57008.57 88888.00 2003-04-21 14:59:51.910 111 15667.28 574.68 57008.70 88888.00 2003-04-21 14:59:52.910 111 15667.80 574.43 57009.30 88888.00 2003-04-21 14:59:53.910 111 15667.41 574.43 57009.06 88888.00 2003-04-21 14:59:54.910 111 15667.28 574.06 57009.79 88888.00 2003-04-21 14:59:55.910 111 15668.97 573.69 57008.94 88888.00 2003-04-21 15:00:00.910 111 15668.97 573.81 57009.30 88888.00 2003-04-21 15:00:01.910 111 15669.10 573.32 57009.67 88888.00 2003-04-21 15:00:02.910 111 15669.23 573.69 57008.70 88888.00 2003-04-21 15:00:03.910 111 15669.75 573.69 57009.43 88888.00 2003-04-21 15:00:04.910 111 15669.10 573.94 57009.43 88888.00 2003-04-21 15:00:05.910 111 15669.75 573.81 57009.55 88888.00 2003-04-21 15:00:06.910 111 15669.36 573.94 57009.43 88888.00 2003-04-21 15:00:07.910 111 15669.36 573.94 57009.67 88888.00 2003-04-21 15:00:08.910 111 15669.75 573.94 57009.92 88888.00 2003-04-21 15:00:09.910 111 15669.75 574.43 57009.92 88888.00 2003-04-21 15:00:10.910 111 15669.75 574.19 57010.04 88888.00 2003-04-21 15:00:11.910 111 15669.75 574.19 57010.04 88888.00 2003-04-21 15:00:12.910 111 15669.36 574.56 57009.30 88888.00 2003-04-21 15:00:13.910 111 15669.49 574.56 57010.04 88888.00 2003-04-21 15:00:14.910 111 15669.36 573.81 57009.67 88888.00 2003-04-21 15:00:15.910 111 15669.36 573.94 57010.16 88888.00 2003-04-21 15:00:16.910 111 15669.23 573.69 57010.16 88888.00 2003-04-21 15:00:17.910 111 15669.75 574.68 57010.41 88888.00 2003-04-21 15:00:18.910 111 15670.14 574.19 57010.53 88888.00 2003-04-21 15:00:19.910 111 15670.01 574.56 57010.16 88888.00 2003-04-21 15:00:20.910 111 15669.62 574.06 57010.16 88888.00 2003-04-21 15:00:21.910 111 15669.23 574.56 57010.16 88888.00 2003-04-21 15:00:22.910 111 15669.88 575.42 57010.53 88888.00 2003-04-21 15:00:23.910 111 15669.36 574.31 57010.89 88888.00 2003-04-21 15:00:24.910 111 15669.88 575.67 57011.14 88888.00 2003-04-21 15:00:25.910 111 15669.49 575.42 57010.65 88888.00 2003-04-21 15:00:26.910 111 15669.88 574.68 57010.16 88888.00 2003-04-21 15:00:27.910 111 15669.62 575.05 57010.29 88888.00 2003-04-21 15:00:28.910 111 15670.14 576.04 57010.41 88888.00 2003-04-21 15:00:29.910 111 15669.75 575.30 57010.89 88888.00 2003-04-21 15:00:30.910 111 15669.62 575.67 57010.65 88888.00 2003-04-21 15:00:31.910 111 15669.23 575.05 57010.77 88888.00 2003-04-21 15:00:32.910 111 15669.49 575.05 57011.14 88888.00 2003-04-21 15:00:33.910 111 15669.49 575.05 57010.89 88888.00 2003-04-21 15:00:34.910 111 15669.23 575.67 57011.14 88888.00 2003-04-21 15:00:35.910 111 15669.36 575.05 57011.26 88888.00 2003-04-21 15:00:36.910 111 15669.36 575.67 57010.65 88888.00 2003-04-21 15:00:37.910 111 15668.97 575.05 57010.29 88888.00 2003-04-21 15:00:38.909 111 15668.97 575.42 57010.89 88888.00 2003-04-21 15:00:39.909 111 15669.36 575.67 57010.89 88888.00 2003-04-21 15:00:40.909 111 15668.58 575.55 57010.89 88888.00 2003-04-21 15:00:41.909 111 15668.58 575.05 57011.26 88888.00 2003-04-21 15:00:42.909 111 15668.84 575.67 57011.14 88888.00 2003-04-21 15:00:43.909 111 15668.58 575.67 57010.89 88888.00 2003-04-21 15:00:44.909 111 15669.10 575.67 57011.75 88888.00 2003-04-21 15:00:45.909 111 15668.71 574.81 57011.14 88888.00 2003-04-21 15:00:46.909 111 15668.19 574.93 57011.38 88888.00 2003-04-21 15:00:47.909 111 15667.93 574.81 57010.77 88888.00 2003-04-21 15:00:48.909 111 15668.19 574.56 57011.14 88888.00 2003-04-21 15:00:49.909 111 15667.67 574.81 57011.63 88888.00 2003-04-21 15:00:50.909 111 15668.06 574.68 57011.75 88888.00 2003-04-21 15:00:51.909 111 15667.80 574.93 57011.14 88888.00 2003-04-21 15:00:52.909 111 15667.28 574.56 57010.89 88888.00 2003-04-21 15:00:53.909 111 15667.02 574.68 57011.38 88888.00 2003-04-21 15:00:54.909 111 15667.15 573.81 57011.02 88888.00 2003-04-21 15:00:55.909 111 15666.76 574.19 57011.38 88888.00 2003-04-21 15:00:56.909 111 15666.76 574.19 57011.02 88888.00 2003-04-21 15:00:57.909 111 15665.98 574.56 57010.89 88888.00 2003-04-21 15:00:58.909 111 15666.11 574.19 57011.02 88888.00 2003-04-21 15:00:59.909 111 15665.85 574.81 57011.14 88888.00 2003-04-21 15:01:00.909 111 15665.59 574.06 57010.65 88888.00 2003-04-21 15:01:01.909 111 15665.98 574.19 57010.65 88888.00 2003-04-21 15:01:02.909 111 15665.08 573.69 57010.77 88888.00 2003-04-21 15:01:03.909 111 15665.21 573.44 57010.89 88888.00 2003-04-21 15:01:04.909 111 15665.72 573.69 57010.65 88888.00 2003-04-21 15:01:05.909 111 15665.08 574.31 57010.41 88888.00 2003-04-21 15:01:06.909 111 15665.21 573.69 57010.53 88888.00 2003-04-21 15:01:07.909 111 15665.33 573.81 57011.02 88888.00 2003-04-21 15:01:08.909 111 15665.98 574.31 57010.41 88888.00 2003-04-21 15:01:09.909 111 15665.85 573.07 57010.53 88888.00 2003-04-21 15:01:10.909 111 15665.72 573.69 57009.30 88888.00 2003-04-21 15:01:11.909 111 15665.33 574.19 57010.29 88888.00 2003-04-21 15:01:12.909 111 15665.59 574.81 57010.29 88888.00 2003-04-21 15:01:13.909 111 15665.46 574.19 57009.92 88888.00 2003-04-21 15:01:14.909 111 15665.21 573.94 57010.65 88888.00 2003-04-21 15:01:15.909 111 15665.59 574.06 57009.92 88888.00 2003-04-21 15:01:16.909 111 15664.69 574.19 57010.04 88888.00 2003-04-21 15:01:17.909 111 15664.69 573.94 57010.29 88888.00 2003-04-21 15:01:18.909 111 15665.21 573.94 57009.92 88888.00 2003-04-21 15:01:19.909 111 15664.95 574.43 57009.79 88888.00 2003-04-21 15:01:20.909 111 15664.95 574.81 57010.16 88888.00 2003-04-21 15:01:21.909 111 15664.30 574.81 57009.79 88888.00 2003-04-21 15:01:22.909 111 15665.46 574.06 57009.67 88888.00 2003-04-21 15:01:23.909 111 15664.82 575.30 57008.94 88888.00 2003-04-21 15:01:24.909 111 15664.82 574.68 57009.55 88888.00 2003-04-21 15:01:25.909 111 15664.17 574.81 57008.82 88888.00 2003-04-21 15:01:26.909 111 15664.43 574.43 57009.92 88888.00 2003-04-21 15:01:27.909 111 15664.56 574.31 57009.06 88888.00 2003-04-21 15:01:28.909 111 15664.69 574.31 57009.18 88888.00 2003-04-21 15:01:29.909 111 15665.33 574.43 57009.18 88888.00 2003-04-21 15:01:30.909 111 15665.08 574.43 57008.21 88888.00 2003-04-21 15:01:31.909 111 15665.08 574.19 57008.70 88888.00 2003-04-21 15:01:32.909 111 15665.21 574.68 57008.94 88888.00 2003-04-21 15:01:33.909 111 15664.69 574.06 57008.94 88888.00 2003-04-21 15:01:34.909 111 15665.33 574.06 57008.45 88888.00 2003-04-21 15:01:35.909 111 15665.33 574.31 57008.82 88888.00 2003-04-21 15:01:36.909 111 15665.59 573.94 57009.06 88888.00 2003-04-21 15:01:37.909 111 15665.33 573.69 57008.70 88888.00 2003-04-21 15:01:38.909 111 15666.11 572.95 57008.94 88888.00 2003-04-21 15:01:39.909 111 15665.21 573.81 57009.18 88888.00 2003-04-21 15:01:40.909 111 15665.33 573.69 57008.21 88888.00 2003-04-21 15:01:41.909 111 15664.69 573.81 57008.57 88888.00 2003-04-21 15:01:42.909 111 15665.46 573.57 57009.30 88888.00 2003-04-21 15:01:43.909 111 15664.82 573.69 57008.33 88888.00 2003-04-21 15:01:44.909 111 15664.82 574.06 57008.94 88888.00 2003-04-21 15:01:45.909 111 15665.21 573.44 57008.57 88888.00 2003-04-21 15:01:46.909 111 15665.33 573.32 57008.21 88888.00 2003-04-21 15:01:47.909 111 15665.08 574.06 57008.82 88888.00 2003-04-21 15:01:48.909 111 15665.08 574.19 57007.84 88888.00 2003-04-21 15:01:49.909 111 15664.30 573.69 57007.96 88888.00 2003-04-21 15:01:50.909 111 15665.21 574.31 57008.08 88888.00 2003-04-21 15:01:51.909 111 15665.08 573.07 57008.82 88888.00 2003-04-21 15:01:52.909 111 15665.72 573.94 57008.70 88888.00 2003-04-21 15:01:53.909 111 15665.08 573.69 57007.84 88888.00 2003-04-21 15:01:54.909 111 15665.21 573.81 57008.82 88888.00 2003-04-21 15:01:55.909 111 15664.95 573.20 57008.21 88888.00 2003-04-21 15:01:56.909 111 15664.56 573.69 57008.45 88888.00 2003-04-21 15:01:57.909 111 15665.21 573.69 57008.21 88888.00 2003-04-21 15:01:58.909 111 15665.33 573.81 57007.59 88888.00 2003-04-21 15:01:59.909 111 15665.08 573.81 57008.21 88888.00 2003-04-21 15:02:00.909 111 15665.59 573.94 57008.21 88888.00 2003-04-21 15:02:01.909 111 15664.95 574.06 57008.33 88888.00 2003-04-21 15:02:02.909 111 15664.69 574.68 57008.57 88888.00 2003-04-21 15:02:03.909 111 15664.82 574.81 57007.96 88888.00 2003-04-21 15:02:04.909 111 15664.69 574.31 57008.21 88888.00 2003-04-21 15:02:05.909 111 15664.69 574.31 57007.96 88888.00 2003-04-21 15:02:06.909 111 15665.33 573.94 57008.08 88888.00 2003-04-21 15:02:07.909 111 15664.82 574.31 57008.70 88888.00 2003-04-21 15:02:08.909 111 15665.21 574.19 57007.71 88888.00 2003-04-21 15:02:09.909 111 15665.59 574.31 57007.96 88888.00 2003-04-21 15:02:10.909 111 15665.08 574.19 57008.45 88888.00 2003-04-21 15:02:11.909 111 15665.21 574.06 57008.21 88888.00 2003-04-21 15:02:12.909 111 15664.95 574.19 57008.21 88888.00 2003-04-21 15:02:13.909 111 15665.21 574.56 57008.21 88888.00 2003-04-21 15:02:14.909 111 15665.33 574.06 57007.71 88888.00 2003-04-21 15:02:15.909 111 15665.46 573.94 57008.70 88888.00 2003-04-21 15:02:16.909 111 15665.46 573.69 57008.33 88888.00 2003-04-21 15:02:17.909 111 15665.46 573.69 57008.08 88888.00 2003-04-21 15:02:18.909 111 15665.21 574.43 57008.70 88888.00 2003-04-21 15:02:19.909 111 15664.95 574.06 57008.70 88888.00 2003-04-21 15:02:20.909 111 15665.59 573.81 57008.21 88888.00 2003-04-21 15:02:21.909 111 15665.33 573.44 57008.08 88888.00 2003-04-21 15:02:22.909 111 15664.82 574.31 57007.84 88888.00 2003-04-21 15:02:23.909 111 15665.46 573.44 57008.45 88888.00 2003-04-21 15:02:24.909 111 15664.82 573.32 57008.33 88888.00 2003-04-21 15:02:25.909 111 15664.56 573.69 57008.21 88888.00 2003-04-21 15:02:26.909 111 15664.69 573.57 57008.45 88888.00 2003-04-21 15:02:27.909 111 15664.82 573.32 57008.21 88888.00 2003-04-21 15:02:28.909 111 15664.82 573.07 57008.21 88888.00 2003-04-21 15:02:29.909 111 15665.46 572.33 57008.57 88888.00 2003-04-21 15:02:30.909 111 15665.59 572.70 57008.45 88888.00 2003-04-21 15:02:31.909 111 15665.21 571.96 57008.82 88888.00 2003-04-21 15:02:32.909 111 15665.33 571.71 57008.21 88888.00 2003-04-21 15:02:33.909 111 15665.21 572.08 57008.94 88888.00 2003-04-21 15:02:34.909 111 15665.21 572.08 57008.57 88888.00 2003-04-21 15:02:35.909 111 15664.95 571.59 57008.82 88888.00 2003-04-21 15:02:36.909 111 15664.69 572.33 57007.96 88888.00 2003-04-21 15:02:37.909 111 15664.56 572.58 57008.08 88888.00 2003-04-21 15:02:38.909 111 15664.69 572.08 57008.57 88888.00 2003-04-21 15:02:39.909 111 15665.33 571.71 57008.21 88888.00 2003-04-21 15:02:40.909 111 15665.08 571.59 57008.08 88888.00 2003-04-21 15:02:41.909 111 15664.82 571.83 57008.45 88888.00 2003-04-21 15:02:42.909 111 15664.69 572.45 57008.45 88888.00 2003-04-21 15:02:43.909 111 15665.98 572.45 57007.96 88888.00 2003-04-21 15:02:44.909 111 15664.43 572.20 57008.33 88888.00 2003-04-21 15:02:45.909 111 15664.82 572.08 57008.57 88888.00 2003-04-21 15:02:46.909 111 15664.95 572.20 57008.21 88888.00 2003-04-21 15:02:47.909 111 15664.95 573.07 57008.21 88888.00 2003-04-21 15:02:48.909 111 15664.69 572.70 57008.70 88888.00 2003-04-21 15:02:49.909 111 15664.69 572.33 57008.33 88888.00 2003-04-21 15:02:50.909 111 15665.08 572.58 57007.84 88888.00 2003-04-21 15:02:51.909 111 15665.46 572.20 57007.84 88888.00 2003-04-21 15:02:52.909 111 15665.21 572.45 57008.33 88888.00 2003-04-21 15:02:53.909 111 15665.85 572.82 57009.43 88888.00 2003-04-21 15:02:54.909 111 15665.85 572.45 57008.82 88888.00 2003-04-21 15:02:55.909 111 15665.33 572.58 57007.71 88888.00 2003-04-21 15:02:56.909 111 15665.72 572.08 57008.21 88888.00 2003-04-21 15:02:57.909 111 15666.63 572.45 57008.33 88888.00 2003-04-21 15:02:58.909 111 15665.85 571.96 57008.70 88888.00 2003-04-21 15:02:59.909 111 15666.50 571.83 57008.33 88888.00 2003-04-21 15:03:00.909 111 15665.72 572.20 57008.33 88888.00 2003-04-21 15:03:01.909 111 15665.59 571.96 57008.08 88888.00 2003-04-21 15:03:02.909 111 15665.59 572.58 57007.96 88888.00 2003-04-21 15:03:03.909 111 15665.85 572.08 57008.70 88888.00 2003-04-21 15:03:04.909 111 15665.46 571.46 57008.57 88888.00 2003-04-21 15:03:05.909 111 15664.95 571.83 57008.57 88888.00 2003-04-21 15:03:06.909 111 15665.72 571.96 57008.57 88888.00 2003-04-21 15:03:07.909 111 15664.82 572.45 57008.70 88888.00 2003-04-21 15:03:08.909 111 15665.08 571.83 57008.57 88888.00 2003-04-21 15:03:09.909 111 15665.08 572.45 57008.70 88888.00 2003-04-21 15:03:10.909 111 15664.30 571.96 57008.57 88888.00 2003-04-21 15:03:11.909 111 15664.43 571.83 57008.57 88888.00 2003-04-21 15:03:12.909 111 15664.04 571.59 57008.08 88888.00 2003-04-21 15:03:13.909 111 15663.65 571.34 57008.33 88888.00 2003-04-21 15:03:14.909 111 15663.65 571.59 57007.71 88888.00 2003-04-21 15:03:15.909 111 15663.78 571.71 57008.08 88888.00 2003-04-21 15:03:16.909 111 15663.13 571.71 57007.84 88888.00 2003-04-21 15:03:17.909 111 15663.52 571.83 57008.08 88888.00 2003-04-21 15:03:18.909 111 15662.48 571.46 57007.84 88888.00 2003-04-21 15:03:19.909 111 15663.00 571.34 57008.45 88888.00 2003-04-21 15:03:20.909 111 15662.61 571.09 57007.84 88888.00 2003-04-21 15:03:21.909 111 15661.96 571.34 57008.57 88888.00 2003-04-21 15:03:22.909 111 15662.35 571.59 57007.96 88888.00 2003-04-21 15:03:23.909 111 15661.70 571.34 57008.21 88888.00 2003-04-21 15:03:24.909 111 15661.83 570.84 57008.33 88888.00 2003-04-21 15:03:25.909 111 15661.57 570.84 57007.59 88888.00 2003-04-21 15:03:26.909 111 15660.92 571.71 57007.96 88888.00 2003-04-21 15:03:27.909 111 15660.79 571.59 57007.59 88888.00 2003-04-21 15:03:28.909 111 15660.92 571.34 57007.71 88888.00 2003-04-21 15:03:29.909 111 15660.92 571.46 57008.21 88888.00 2003-04-21 15:03:30.909 111 15660.66 571.96 57007.11 88888.00 2003-04-21 15:03:31.909 111 15660.27 571.96 57007.35 88888.00 2003-04-21 15:03:32.909 111 15660.40 571.83 57007.11 88888.00 2003-04-21 15:03:33.909 111 15660.40 571.09 57006.98 88888.00 2003-04-21 15:03:34.909 111 15659.62 572.08 57006.86 88888.00 2003-04-21 15:03:35.909 111 15659.75 572.45 57007.35 88888.00 2003-04-21 15:03:36.909 111 15660.01 572.45 57006.74 88888.00 2003-04-21 15:03:37.909 111 15660.27 572.58 57007.35 88888.00 2003-04-21 15:03:38.909 111 15660.53 572.45 57006.98 88888.00 2003-04-21 15:03:39.909 111 15659.75 573.57 57006.86 88888.00 2003-04-21 15:03:40.909 111 15659.88 572.82 57006.98 88888.00 2003-04-21 15:03:41.909 111 15660.01 572.95 57007.23 88888.00 2003-04-21 15:03:42.909 111 15659.10 572.82 57006.37 88888.00 2003-04-21 15:03:43.909 111 15659.23 572.82 57007.35 88888.00 2003-04-21 15:03:44.909 111 15659.23 572.82 57007.35 88888.00 2003-04-21 15:03:45.909 111 15659.88 573.69 57006.37 88888.00 2003-04-21 15:03:46.909 111 15660.01 573.07 57006.37 88888.00 2003-04-21 15:03:47.909 111 15660.53 573.20 57006.62 88888.00 2003-04-21 15:03:48.909 111 15660.92 573.57 57006.49 88888.00 2003-04-21 15:03:49.909 111 15660.92 573.44 57006.74 88888.00 2003-04-21 15:03:50.909 111 15660.27 573.69 57007.71 88888.00 2003-04-21 15:03:51.909 111 15660.66 573.44 57007.11 88888.00 2003-04-21 15:03:52.909 111 15661.18 573.20 57006.25 88888.00 2003-04-21 15:03:53.909 111 15660.53 572.58 57006.49 88888.00 2003-04-21 15:03:54.909 111 15660.53 572.58 57006.98 88888.00 2003-04-21 15:03:55.909 111 15661.31 572.45 57006.86 88888.00 2003-04-21 15:03:56.909 111 15661.31 573.57 57007.47 88888.00 2003-04-21 15:03:57.909 111 15661.18 573.20 57007.35 88888.00 2003-04-21 15:03:58.909 111 15661.44 572.70 57006.49 88888.00 2003-04-21 15:03:59.909 111 15662.09 573.07 57006.86 88888.00 2003-04-21 15:04:00.909 111 15662.74 572.58 57007.47 88888.00 2003-04-21 15:04:01.909 111 15662.48 571.59 57006.62 88888.00 2003-04-21 15:04:02.909 111 15662.09 572.70 57006.74 88888.00 2003-04-21 15:04:03.909 111 15662.74 571.96 57006.86 88888.00 2003-04-21 15:04:04.909 111 15662.61 571.59 57006.37 88888.00 2003-04-21 15:04:05.909 111 15662.22 571.83 57007.23 88888.00 2003-04-21 15:04:06.909 111 15663.52 572.08 57006.98 88888.00 2003-04-21 15:04:07.909 111 15662.87 570.97 57007.23 88888.00 2003-04-21 15:04:08.909 111 15663.39 571.59 57006.98 88888.00 2003-04-21 15:04:09.909 111 15662.87 570.84 57007.35 88888.00 2003-04-21 15:04:10.909 111 15663.78 570.84 57007.35 88888.00 2003-04-21 15:04:11.909 111 15663.39 570.84 57006.98 88888.00 2003-04-21 15:04:12.909 111 15663.00 571.21 57007.23 88888.00 2003-04-21 15:04:13.909 111 15663.52 571.34 57007.59 88888.00 2003-04-21 15:04:14.909 111 15663.00 570.97 57007.11 88888.00 2003-04-21 15:04:15.909 111 15664.04 571.34 57006.74 88888.00 2003-04-21 15:04:16.909 111 15663.26 571.09 57007.96 88888.00 2003-04-21 15:04:17.909 111 15663.78 571.83 57007.11 88888.00 2003-04-21 15:04:18.909 111 15663.91 571.83 57007.84 88888.00 2003-04-21 15:04:19.909 111 15663.65 571.96 57007.11 88888.00 2003-04-21 15:04:20.909 111 15664.30 571.34 57007.47 88888.00 2003-04-21 15:04:21.909 111 15664.04 570.97 57007.59 88888.00 2003-04-21 15:04:22.909 111 15664.56 571.59 57006.98 88888.00 2003-04-21 15:04:23.909 111 15664.82 570.97 57007.35 88888.00 2003-04-21 15:04:24.909 111 15665.46 571.59 57007.47 88888.00 2003-04-21 15:04:25.909 111 15665.33 571.71 57006.98 88888.00 2003-04-21 15:04:26.909 111 15665.59 571.71 57007.96 88888.00 2003-04-21 15:04:27.909 111 15665.59 571.34 57007.23 88888.00 2003-04-21 15:04:28.909 111 15665.46 571.71 57007.71 88888.00 2003-04-21 15:04:29.909 111 15665.98 571.83 57008.08 88888.00 2003-04-21 15:04:30.909 111 15665.33 571.46 57007.96 88888.00 2003-04-21 15:04:31.909 111 15666.37 571.46 57007.96 88888.00 2003-04-21 15:04:32.909 111 15666.11 571.59 57007.47 88888.00 2003-04-21 15:04:33.909 111 15665.21 571.46 57007.96 88888.00 2003-04-21 15:04:34.909 111 15665.98 571.71 57008.45 88888.00 2003-04-21 15:04:35.909 111 15665.46 571.71 57007.23 88888.00 2003-04-21 15:04:36.909 111 15665.72 571.34 57007.84 88888.00 2003-04-21 15:04:37.909 111 15665.85 571.71 57008.08 88888.00 2003-04-21 15:04:38.909 111 15666.63 571.59 57007.84 88888.00 2003-04-21 15:04:39.909 111 15666.50 571.71 57008.08 88888.00 2003-04-21 15:04:40.909 111 15667.28 571.09 57007.59 88888.00 2003-04-21 15:04:41.909 111 15667.02 571.46 57007.96 88888.00 2003-04-21 15:04:42.909 111 15667.54 571.71 57007.96 88888.00 2003-04-21 15:04:43.909 111 15667.54 571.71 57008.57 88888.00 2003-04-21 15:04:44.909 111 15667.28 571.71 57008.08 88888.00 2003-04-21 15:04:45.909 111 15667.15 571.34 57008.08 88888.00 2003-04-21 15:04:46.909 111 15668.19 571.96 57007.59 88888.00 2003-04-21 15:04:47.909 111 15668.84 571.96 57007.84 88888.00 2003-04-21 15:04:48.909 111 15668.97 572.20 57008.08 88888.00 2003-04-21 15:04:49.909 111 15669.23 571.83 57008.45 88888.00 2003-04-21 15:04:50.909 111 15669.36 571.96 57007.71 88888.00 2003-04-21 15:04:51.909 111 15668.97 572.70 57008.57 88888.00 2003-04-21 15:04:52.909 111 15669.62 572.20 57008.70 88888.00 2003-04-21 15:04:53.909 111 15670.01 572.45 57008.21 88888.00 2003-04-21 15:04:54.909 111 15670.40 572.45 57008.94 88888.00 2003-04-21 15:04:55.909 111 15669.75 572.08 57008.08 88888.00 2003-04-21 15:04:56.909 111 15670.40 573.20 57008.82 88888.00 2003-04-21 15:04:57.909 111 15671.05 572.33 57008.70 88888.00 2003-04-21 15:04:58.909 111 15670.01 571.96 57009.06 88888.00 2003-04-21 15:04:59.909 111 15671.18 572.20 57008.94 88888.00 2003-04-21 15:05:00.909 111 15670.79 572.33 57008.57 88888.00 2003-04-21 15:05:01.909 111 15671.05 572.58 57009.18 88888.00 2003-04-21 15:05:02.909 111 15672.09 572.95 57009.30 88888.00 2003-04-21 15:05:03.909 111 15671.70 572.45 57009.18 88888.00 2003-04-21 15:05:04.909 111 15672.22 573.07 57008.94 88888.00 2003-04-21 15:05:05.909 111 15672.09 571.96 57008.94 88888.00 2003-04-21 15:05:06.909 111 15671.96 572.58 57009.79 88888.00 2003-04-21 15:05:07.909 111 15672.09 572.45 57008.94 88888.00 2003-04-21 15:05:08.909 111 15672.09 572.33 57009.30 88888.00 2003-04-21 15:05:09.909 111 15672.09 572.45 57009.30 88888.00 2003-04-21 15:05:10.909 111 15672.35 571.96 57009.67 88888.00 2003-04-21 15:05:11.909 111 15673.00 572.33 57009.43 88888.00 2003-04-21 15:05:12.909 111 15673.52 571.96 57009.79 88888.00 2003-04-21 15:05:13.909 111 15673.26 571.46 57009.43 88888.00 2003-04-21 15:05:14.909 111 15673.91 572.08 57009.92 88888.00 2003-04-21 15:05:15.909 111 15673.78 572.45 57009.92 88888.00 2003-04-21 15:05:16.909 111 15673.91 571.83 57010.41 88888.00 2003-04-21 15:05:17.909 111 15673.52 571.71 57010.16 88888.00 2003-04-21 15:05:18.909 111 15674.17 572.45 57010.16 88888.00 2003-04-21 15:05:19.909 111 15674.30 572.08 57010.41 88888.00 2003-04-21 15:05:20.909 111 15673.91 571.46 57009.67 88888.00 2003-04-21 15:05:21.909 111 15674.43 571.71 57010.04 88888.00 2003-04-21 15:05:22.909 111 15673.65 571.96 57010.53 88888.00 2003-04-21 15:05:23.909 111 15674.17 572.45 57010.29 88888.00 2003-04-21 15:05:24.909 111 15673.91 573.07 57011.14 88888.00 2003-04-21 15:05:25.909 111 15673.78 572.08 57010.53 88888.00 2003-04-21 15:05:26.909 111 15674.95 572.82 57010.65 88888.00 2003-04-21 15:05:27.909 111 15673.65 572.58 57010.53 88888.00 2003-04-21 15:05:28.909 111 15674.04 572.58 57010.41 88888.00 2003-04-21 15:05:29.909 111 15674.43 572.58 57010.04 88888.00 2003-04-21 15:05:30.909 111 15674.69 572.70 57011.75 88888.00 2003-04-21 15:05:31.909 111 15674.17 572.82 57010.89 88888.00 2003-04-21 15:05:32.909 111 15674.95 572.95 57010.65 88888.00 2003-04-21 15:05:33.909 111 15674.30 572.70 57011.38 88888.00 2003-04-21 15:05:34.909 111 15675.08 572.82 57011.51 88888.00 2003-04-21 15:05:35.909 111 15675.21 572.82 57011.26 88888.00 2003-04-21 15:05:36.909 111 15675.21 572.58 57011.63 88888.00 2003-04-21 15:05:37.909 111 15674.95 572.58 57011.14 88888.00 2003-04-21 15:05:38.909 111 15675.08 572.20 57011.14 88888.00 2003-04-21 15:05:39.909 111 15675.47 572.33 57011.26 88888.00 2003-04-21 15:05:40.909 111 15675.73 572.45 57012.00 88888.00 2003-04-21 15:05:41.909 111 15675.60 571.59 57011.51 88888.00 2003-04-21 15:05:42.909 111 15675.08 571.96 57011.51 88888.00 2003-04-21 15:05:43.909 111 15675.47 571.59 57011.26 88888.00 2003-04-21 15:05:44.909 111 15675.34 571.71 57011.88 88888.00 2003-04-21 15:05:45.909 111 15675.73 571.59 57011.88 88888.00 2003-04-21 15:05:46.909 111 15676.12 571.71 57011.63 88888.00 2003-04-21 15:05:47.909 111 15676.38 570.97 57011.02 88888.00 2003-04-21 15:05:48.909 111 15676.12 571.21 57012.00 88888.00 2003-04-21 15:05:49.909 111 15676.64 570.72 57011.88 88888.00 2003-04-21 15:05:50.909 111 15677.42 570.47 57012.48 88888.00 2003-04-21 15:05:51.909 111 15677.29 570.59 57011.75 88888.00 2003-04-21 15:05:52.909 111 15677.03 570.47 57012.73 88888.00 2003-04-21 15:05:53.909 111 15677.29 570.22 57012.00 88888.00 2003-04-21 15:05:54.909 111 15677.55 569.85 57012.48 88888.00 2003-04-21 15:05:55.909 111 15677.81 569.85 57011.75 88888.00 2003-04-21 15:05:56.909 111 15677.03 569.98 57012.61 88888.00 2003-04-21 15:05:57.909 111 15677.94 569.48 57012.85 88888.00 2003-04-21 15:05:58.909 111 15678.20 569.48 57012.73 88888.00 2003-04-21 15:05:59.909 111 15678.07 569.48 57012.61 88888.00 2003-04-21 15:06:00.909 111 15678.20 569.73 57012.85 88888.00 2003-04-21 15:06:01.909 111 15678.72 569.98 57012.36 88888.00 2003-04-21 15:06:02.909 111 15678.33 569.48 57013.10 88888.00 2003-04-21 15:06:03.909 111 15678.46 569.60 57012.73 88888.00 2003-04-21 15:06:04.909 111 15679.24 569.36 57012.73 88888.00 2003-04-21 15:06:05.909 111 15677.16 568.74 57013.34 88888.00 2003-04-21 15:06:06.909 111 15678.20 569.48 57014.32 88888.00 2003-04-21 15:06:07.909 111 15677.94 569.48 57012.85 88888.00 2003-04-21 15:06:08.909 111 15677.55 569.48 57012.85 88888.00 2003-04-21 15:06:09.909 111 15677.94 569.60 57013.22 88888.00 2003-04-21 15:06:10.909 111 15678.20 569.60 57013.10 88888.00 2003-04-21 15:06:11.909 111 15677.55 570.47 57013.71 88888.00 2003-04-21 15:06:12.909 111 15677.81 569.73 57013.71 88888.00 2003-04-21 15:06:13.909 111 15677.94 570.10 57013.83 88888.00 2003-04-21 15:06:14.909 111 15678.33 569.85 57013.46 88888.00 2003-04-21 15:06:15.909 111 15678.07 569.85 57013.34 88888.00 2003-04-21 15:06:16.909 111 15677.94 569.98 57013.10 88888.00 2003-04-21 15:06:17.909 111 15678.59 569.98 57013.83 88888.00 2003-04-21 15:06:18.909 111 15678.33 569.73 57013.59 88888.00 2003-04-21 15:06:19.909 111 15678.72 570.10 57013.59 88888.00 2003-04-21 15:06:20.909 111 15678.85 569.36 57013.59 88888.00 2003-04-21 15:06:21.909 111 15678.98 569.48 57013.34 88888.00 2003-04-21 15:06:22.909 111 15679.50 570.72 57014.07 88888.00 2003-04-21 15:06:23.909 111 15678.85 569.73 57013.71 88888.00 2003-04-21 15:06:24.909 111 15679.50 569.60 57013.46 88888.00 2003-04-21 15:06:25.909 111 15679.63 569.23 57012.97 88888.00 2003-04-21 15:06:26.909 111 15679.50 569.36 57013.95 88888.00 2003-04-21 15:06:27.909 111 15680.54 569.23 57013.59 88888.00 2003-04-21 15:06:28.909 111 15680.02 569.60 57013.46 88888.00 2003-04-21 15:06:29.909 111 15680.80 569.73 57014.32 88888.00 2003-04-21 15:06:30.909 111 15679.76 569.73 57013.71 88888.00 2003-04-21 15:06:31.909 111 15680.28 569.73 57013.83 88888.00 2003-04-21 15:06:32.909 111 15679.50 570.22 57014.20 88888.00 2003-04-21 15:06:33.909 111 15680.28 569.23 57013.83 88888.00 2003-04-21 15:06:34.909 111 15679.63 569.60 57013.34 88888.00 2003-04-21 15:06:35.909 111 15680.54 569.60 57013.95 88888.00 2003-04-21 15:06:36.909 111 15679.76 569.48 57014.32 88888.00 2003-04-21 15:06:37.909 111 15680.28 569.36 57014.32 88888.00 2003-04-21 15:06:38.909 111 15680.28 569.11 57014.20 88888.00 2003-04-21 15:06:39.909 111 15680.80 568.86 57014.68 88888.00 2003-04-21 15:06:40.909 111 15680.15 569.23 57014.32 88888.00 2003-04-21 15:06:41.909 111 15680.93 568.61 57014.81 88888.00 2003-04-21 15:06:42.909 111 15680.67 569.48 57014.32 88888.00 2003-04-21 15:06:43.909 111 15681.06 568.86 57013.95 88888.00 2003-04-21 15:06:44.909 111 15681.97 569.36 57014.68 88888.00 2003-04-21 15:06:45.909 111 15681.97 568.49 57014.44 88888.00 2003-04-21 15:06:46.909 111 15681.71 569.60 57014.20 88888.00 2003-04-21 15:06:47.909 111 15681.84 569.23 57014.07 88888.00 2003-04-21 15:06:48.909 111 15682.88 570.10 57013.95 88888.00 2003-04-21 15:06:49.909 111 15682.49 569.73 57014.68 88888.00 2003-04-21 15:06:50.909 111 15683.13 569.48 57014.93 88888.00 2003-04-21 15:06:51.909 111 15682.10 569.85 57014.56 88888.00 2003-04-21 15:06:52.909 111 15683.00 569.85 57014.81 88888.00 2003-04-21 15:06:53.909 111 15682.88 569.23 57014.20 88888.00 2003-04-21 15:06:54.909 111 15683.00 569.23 57015.18 88888.00 2003-04-21 15:06:55.909 111 15683.53 569.85 57014.68 88888.00 2003-04-21 15:06:56.909 111 15683.26 570.10 57015.54 88888.00 2003-04-21 15:06:57.909 111 15683.79 570.47 57015.30 88888.00 2003-04-21 15:06:58.909 111 15683.92 569.60 57014.68 88888.00 2003-04-21 15:06:59.909 111 15683.92 569.36 57015.54 88888.00 2003-04-21 15:07:00.909 111 15683.00 569.73 57015.66 88888.00 2003-04-21 15:07:01.909 111 15684.04 569.11 57015.66 88888.00 2003-04-21 15:07:02.909 111 15684.43 568.86 57015.42 88888.00 2003-04-21 15:07:03.909 111 15684.04 569.23 57014.93 88888.00 2003-04-21 15:07:04.909 111 15683.79 568.98 57016.03 88888.00 2003-04-21 15:07:05.909 111 15684.69 569.11 57016.03 88888.00 2003-04-21 15:07:06.909 111 15684.30 568.49 57015.91 88888.00 2003-04-21 15:07:07.909 111 15684.95 568.24 57016.52 88888.00 2003-04-21 15:07:08.909 111 15685.21 567.75 57016.77 88888.00 2003-04-21 15:07:09.909 111 15684.56 567.75 57016.27 88888.00 2003-04-21 15:07:10.909 111 15685.21 567.37 57015.91 88888.00 2003-04-21 15:07:11.909 111 15684.82 567.37 57016.52 88888.00 2003-04-21 15:07:12.909 111 15684.56 567.62 57016.64 88888.00 2003-04-21 15:07:13.909 111 15684.69 566.88 57017.74 88888.00 2003-04-21 15:07:14.909 111 15684.69 567.00 57016.77 88888.00 2003-04-21 15:07:15.909 111 15685.60 566.76 57016.64 88888.00 2003-04-21 15:07:16.909 111 15685.47 566.88 57017.62 88888.00 2003-04-21 15:07:17.909 111 15684.82 566.38 57017.01 88888.00 2003-04-21 15:07:18.909 111 15684.30 566.26 57017.25 88888.00 2003-04-21 15:07:19.909 111 15684.69 565.76 57017.01 88888.00 2003-04-21 15:07:20.909 111 15684.04 566.51 57017.38 88888.00 2003-04-21 15:07:21.909 111 15684.17 565.39 57017.25 88888.00 2003-04-21 15:07:22.909 111 15683.92 565.89 57017.86 88888.00 2003-04-21 15:07:23.909 111 15683.79 565.52 57017.25 88888.00 2003-04-21 15:07:24.909 111 15683.53 565.76 57017.38 88888.00 2003-04-21 15:07:25.909 111 15683.00 565.39 57017.25 88888.00 2003-04-21 15:07:26.909 111 15682.88 565.27 57017.86 88888.00 2003-04-21 15:07:27.909 111 15682.75 565.52 57017.13 88888.00 2003-04-21 15:07:28.909 111 15682.23 565.64 57017.25 88888.00 2003-04-21 15:07:29.909 111 15682.49 564.77 57017.25 88888.00 2003-04-21 15:07:30.909 111 15682.62 565.02 57017.38 88888.00 2003-04-21 15:07:31.909 111 15682.49 565.89 57017.38 88888.00 2003-04-21 15:07:32.909 111 15681.71 565.52 57017.13 88888.00 2003-04-21 15:07:33.909 111 15681.32 565.27 57017.25 88888.00 2003-04-21 15:07:34.909 111 15681.84 564.65 57016.27 88888.00 2003-04-21 15:07:35.909 111 15682.75 565.76 57017.62 88888.00 2003-04-21 15:07:36.909 111 15681.32 565.76 57017.13 88888.00 2003-04-21 15:07:37.909 111 15681.45 566.01 57017.50 88888.00 2003-04-21 15:07:38.909 111 15681.97 565.64 57017.25 88888.00 2003-04-21 15:07:39.909 111 15682.10 566.01 57016.64 88888.00 2003-04-21 15:07:40.909 111 15682.10 565.64 57017.13 88888.00 2003-04-21 15:07:41.909 111 15681.45 565.89 57016.15 88888.00 2003-04-21 15:07:42.909 111 15680.80 566.01 57016.40 88888.00 2003-04-21 15:07:43.909 111 15681.71 566.88 57016.64 88888.00 2003-04-21 15:07:44.909 111 15680.80 566.26 57016.40 88888.00 2003-04-21 15:07:45.909 111 15680.80 567.37 57016.52 88888.00 2003-04-21 15:07:46.909 111 15681.06 567.37 57016.52 88888.00 2003-04-21 15:07:47.909 111 15680.28 567.00 57016.52 88888.00 2003-04-21 15:07:48.909 111 15679.63 567.00 57016.64 88888.00 2003-04-21 15:07:49.909 111 15680.67 567.37 57016.77 88888.00 2003-04-21 15:07:50.909 111 15680.67 567.87 57017.01 88888.00 2003-04-21 15:07:51.909 111 15680.41 567.37 57017.25 88888.00 2003-04-21 15:07:52.909 111 15680.02 567.62 57016.89 88888.00 2003-04-21 15:07:53.909 111 15680.28 567.99 57016.89 88888.00 2003-04-21 15:07:54.909 111 15679.37 568.24 57016.64 88888.00 2003-04-21 15:07:55.909 111 15680.80 567.87 57017.13 88888.00 2003-04-21 15:07:56.909 111 15679.63 568.24 57016.64 88888.00 2003-04-21 15:07:57.909 111 15679.89 568.12 57016.77 88888.00 2003-04-21 15:07:58.909 111 15679.37 568.49 57016.77 88888.00 2003-04-21 15:07:59.909 111 15678.85 567.75 57016.40 88888.00 2003-04-21 15:08:00.909 111 15678.85 568.61 57016.27 88888.00 2003-04-21 15:08:01.909 111 15678.98 568.61 57016.15 88888.00 2003-04-21 15:08:02.909 111 15678.46 568.49 57015.79 88888.00 2003-04-21 15:08:03.909 111 15678.07 568.61 57016.03 88888.00 2003-04-21 15:08:04.909 111 15678.59 567.87 57016.15 88888.00 2003-04-21 15:08:05.909 111 15678.33 568.37 57015.91 88888.00 2003-04-21 15:08:06.909 111 15678.46 568.49 57016.03 88888.00 2003-04-21 15:08:07.909 111 15677.94 567.99 57016.40 88888.00 2003-04-21 15:08:08.909 111 15678.72 568.12 57016.15 88888.00 2003-04-21 15:08:09.909 111 15677.81 567.25 57016.27 88888.00 2003-04-21 15:08:10.909 111 15678.46 567.37 57015.66 88888.00 2003-04-21 15:08:11.909 111 15678.46 567.62 57015.91 88888.00 2003-04-21 15:08:12.909 111 15678.46 566.88 57015.42 88888.00 2003-04-21 15:08:13.909 111 15678.72 566.63 57016.52 88888.00 2003-04-21 15:08:14.909 111 15677.94 566.76 57015.42 88888.00 2003-04-21 15:08:15.909 111 15678.46 566.38 57016.27 88888.00 2003-04-21 15:08:16.909 111 15678.59 566.01 57015.66 88888.00 2003-04-21 15:08:17.909 111 15678.46 566.38 57016.15 88888.00 2003-04-21 15:08:18.909 111 15677.94 566.63 57015.30 88888.00 2003-04-21 15:08:19.909 111 15677.68 565.64 57014.68 88888.00 2003-04-21 15:08:20.909 111 15677.81 566.01 57015.79 88888.00 2003-04-21 15:08:21.909 111 15678.33 565.52 57015.30 88888.00 2003-04-21 15:08:22.909 111 15677.16 566.26 57014.93 88888.00 2003-04-21 15:08:23.909 111 15677.42 565.89 57015.66 88888.00 2003-04-21 15:08:24.909 111 15677.81 566.01 57015.05 88888.00 2003-04-21 15:08:25.909 111 15677.03 566.01 57014.93 88888.00 2003-04-21 15:08:26.909 111 15677.03 566.01 57015.05 88888.00 2003-04-21 15:08:27.909 111 15677.55 565.39 57015.42 88888.00 2003-04-21 15:08:28.909 111 15677.16 565.14 57015.05 88888.00 2003-04-21 15:08:29.909 111 15676.64 565.39 57015.05 88888.00 2003-04-21 15:08:30.909 111 15676.51 565.89 57015.42 88888.00 2003-04-21 15:08:31.909 111 15677.29 565.39 57014.81 88888.00 2003-04-21 15:08:32.909 111 15676.25 565.02 57015.42 88888.00 2003-04-21 15:08:33.909 111 15676.64 565.64 57014.44 88888.00 2003-04-21 15:08:34.909 111 15676.77 565.76 57014.93 88888.00 2003-04-21 15:08:35.909 111 15676.77 565.39 57014.68 88888.00 2003-04-21 15:08:36.909 111 15676.38 564.77 57014.81 88888.00 2003-04-21 15:08:37.909 111 15677.42 565.27 57014.93 88888.00 2003-04-21 15:08:38.909 111 15677.42 565.64 57014.20 88888.00 2003-04-21 15:08:39.909 111 15676.77 565.39 57014.93 88888.00 2003-04-21 15:08:40.909 111 15676.77 565.76 57014.56 88888.00 2003-04-21 15:08:41.909 111 15677.42 566.14 57014.32 88888.00 2003-04-21 15:08:42.909 111 15677.42 565.27 57014.32 88888.00 2003-04-21 15:08:43.909 111 15677.42 565.89 57013.95 88888.00 2003-04-21 15:08:44.909 111 15677.42 565.52 57014.56 88888.00 2003-04-21 15:08:45.909 111 15677.42 565.02 57014.56 88888.00 2003-04-21 15:08:46.909 111 15678.46 565.39 57014.56 88888.00 2003-04-21 15:08:47.909 111 15678.20 565.27 57014.32 88888.00 2003-04-21 15:08:48.909 111 15677.94 565.14 57013.95 88888.00 2003-04-21 15:08:49.909 111 15677.81 565.39 57013.95 88888.00 2003-04-21 15:08:50.909 111 15677.94 565.27 57014.20 88888.00 2003-04-21 15:08:51.909 111 15677.68 565.39 57014.68 88888.00 2003-04-21 15:08:52.909 111 15677.68 565.27 57014.93 88888.00 2003-04-21 15:08:53.909 111 15677.16 565.52 57014.68 88888.00 2003-04-21 15:08:54.909 111 15676.64 566.26 57014.93 88888.00 2003-04-21 15:08:55.909 111 15676.51 565.76 57014.32 88888.00 2003-04-21 15:08:56.909 111 15676.64 565.39 57014.32 88888.00 2003-04-21 15:08:57.909 111 15676.64 566.14 57014.20 88888.00 2003-04-21 15:08:58.909 111 15676.64 565.76 57014.81 88888.00 2003-04-21 15:08:59.909 111 15677.03 566.63 57014.32 88888.00 2003-04-21 15:09:00.909 111 15675.73 566.14 57013.95 88888.00 2003-04-21 15:09:01.909 111 15676.12 566.51 57014.68 88888.00 2003-04-21 15:09:02.909 111 15676.25 566.38 57014.20 88888.00 2003-04-21 15:09:03.909 111 15676.12 566.14 57014.32 88888.00 2003-04-21 15:09:04.909 111 15676.12 565.52 57014.20 88888.00 2003-04-21 15:09:05.909 111 15676.38 566.38 57014.07 88888.00 2003-04-21 15:09:06.909 111 15677.29 565.76 57015.42 88888.00 2003-04-21 15:09:07.909 111 15677.55 566.01 57013.95 88888.00 2003-04-21 15:09:08.909 111 15676.77 566.01 57013.71 88888.00 2003-04-21 15:09:09.909 111 15677.16 566.14 57014.56 88888.00 2003-04-21 15:09:10.909 111 15677.55 566.38 57013.95 88888.00 2003-04-21 15:09:11.909 111 15677.55 566.26 57014.44 88888.00 2003-04-21 15:09:12.909 111 15677.68 567.13 57014.07 88888.00 2003-04-21 15:09:13.909 111 15677.42 566.14 57013.83 88888.00 2003-04-21 15:09:14.909 111 15677.29 566.76 57013.59 88888.00 2003-04-21 15:09:15.909 111 15677.16 566.76 57013.83 88888.00 2003-04-21 15:09:16.909 111 15676.90 566.26 57014.07 88888.00 2003-04-21 15:09:17.909 111 15677.68 567.25 57013.95 88888.00 2003-04-21 15:09:18.909 111 15676.64 567.37 57014.20 88888.00 2003-04-21 15:09:19.909 111 15676.90 567.00 57014.32 88888.00 2003-04-21 15:09:20.909 111 15676.77 567.62 57013.95 88888.00 2003-04-21 15:09:21.909 111 15675.99 567.00 57014.20 88888.00 2003-04-21 15:09:22.909 111 15675.86 567.62 57013.95 88888.00 2003-04-21 15:09:23.909 111 15676.38 568.12 57013.95 88888.00 2003-04-21 15:09:24.909 111 15676.25 567.25 57014.07 88888.00 2003-04-21 15:09:25.909 111 15676.12 567.75 57014.56 88888.00 2003-04-21 15:09:26.909 111 15675.08 567.87 57014.07 88888.00 2003-04-21 15:09:27.909 111 15673.91 568.49 57014.81 88888.00 2003-04-21 15:09:28.909 111 15674.69 567.99 57014.32 88888.00 2003-04-21 15:09:29.909 111 15674.95 567.87 57014.20 88888.00 2003-04-21 15:09:30.909 111 15674.69 568.61 57013.71 88888.00 2003-04-21 15:09:31.909 111 15674.82 568.37 57014.07 88888.00 2003-04-21 15:09:32.909 111 15674.56 567.87 57013.83 88888.00 2003-04-21 15:09:33.909 111 15674.95 568.37 57014.44 88888.00 2003-04-21 15:09:34.909 111 15673.65 568.12 57014.20 88888.00 2003-04-21 15:09:35.909 111 15673.65 567.99 57013.22 88888.00 2003-04-21 15:09:36.909 111 15673.52 568.12 57013.71 88888.00 2003-04-21 15:09:37.909 111 15672.61 567.99 57013.34 88888.00 2003-04-21 15:09:38.909 111 15672.74 568.24 57013.83 88888.00 2003-04-21 15:09:39.909 111 15672.61 568.49 57013.34 88888.00 2003-04-21 15:09:40.909 111 15672.22 568.37 57013.22 88888.00 2003-04-21 15:09:41.909 111 15671.96 568.98 57012.61 88888.00 2003-04-21 15:09:42.909 111 15671.18 568.49 57012.85 88888.00 2003-04-21 15:09:43.909 111 15671.31 568.24 57013.46 88888.00 2003-04-21 15:09:44.909 111 15670.53 568.86 57013.34 88888.00 2003-04-21 15:09:45.909 111 15670.66 567.99 57012.36 88888.00 2003-04-21 15:09:46.909 111 15670.14 568.24 57012.36 88888.00 2003-04-21 15:09:47.909 111 15670.27 568.49 57013.22 88888.00 2003-04-21 15:09:48.909 111 15669.88 569.11 57011.75 88888.00 2003-04-21 15:09:49.909 111 15669.62 568.61 57012.24 88888.00 2003-04-21 15:09:50.909 111 15669.49 568.37 57012.24 88888.00 2003-04-21 15:09:51.909 111 15670.14 568.98 57012.24 88888.00 2003-04-21 15:09:52.909 111 15670.01 569.23 57012.48 88888.00 2003-04-21 15:09:53.909 111 15669.36 568.98 57012.00 88888.00 2003-04-21 15:09:54.909 111 15670.01 568.49 57011.75 88888.00 2003-04-21 15:09:55.909 111 15670.40 568.74 57012.00 88888.00 2003-04-21 15:09:56.909 111 15669.62 568.49 57011.51 88888.00 2003-04-21 15:09:57.909 111 15670.01 568.98 57012.00 88888.00 2003-04-21 15:09:58.909 111 15670.01 569.73 57011.26 88888.00 2003-04-21 15:09:59.909 111 15670.27 569.48 57011.26 88888.00 2003-04-21 15:10:00.909 111 15670.27 569.11 57011.38 88888.00 2003-04-21 15:10:01.909 111 15670.53 569.48 57011.02 88888.00 2003-04-21 15:10:02.909 111 15670.79 568.98 57011.38 88888.00 2003-04-21 15:10:03.909 111 15671.05 569.48 57011.02 88888.00 2003-04-21 15:10:04.909 111 15670.79 569.36 57011.26 88888.00 2003-04-21 15:10:05.909 111 15671.31 569.36 57011.26 88888.00 2003-04-21 15:10:06.909 111 15671.31 569.23 57011.26 88888.00 2003-04-21 15:10:07.909 111 15671.44 568.98 57011.26 88888.00 2003-04-21 15:10:08.909 111 15672.22 569.11 57011.02 88888.00 2003-04-21 15:10:09.909 111 15671.05 569.11 57010.65 88888.00 2003-04-21 15:10:10.909 111 15671.57 568.49 57011.02 88888.00 2003-04-21 15:10:11.909 111 15671.83 569.11 57011.02 88888.00 2003-04-21 15:10:12.909 111 15672.35 569.36 57011.02 88888.00 2003-04-21 15:10:13.909 111 15671.83 567.99 57011.26 88888.00 2003-04-21 15:10:14.909 111 15671.96 568.49 57011.14 88888.00 2003-04-21 15:10:15.909 111 15671.83 569.36 57011.02 88888.00 2003-04-21 15:10:16.909 111 15671.44 568.98 57011.02 88888.00 2003-04-21 15:10:17.909 111 15672.09 569.23 57010.53 88888.00 2003-04-21 15:10:18.909 111 15672.22 569.23 57010.53 88888.00 2003-04-21 15:10:19.909 111 15671.70 569.60 57011.26 88888.00 2003-04-21 15:10:20.909 111 15671.05 569.23 57011.14 88888.00 2003-04-21 15:10:21.909 111 15671.18 570.10 57010.41 88888.00 2003-04-21 15:10:22.909 111 15670.92 570.10 57010.53 88888.00 2003-04-21 15:10:23.909 111 15670.53 569.48 57010.29 88888.00 2003-04-21 15:10:24.909 111 15670.79 570.47 57011.02 88888.00 2003-04-21 15:10:25.909 111 15671.05 570.22 57010.89 88888.00 2003-04-21 15:10:26.909 111 15670.92 570.59 57011.02 88888.00 2003-04-21 15:10:27.909 111 15670.66 570.47 57011.02 88888.00 2003-04-21 15:10:28.909 111 15670.92 570.97 57010.65 88888.00 2003-04-21 15:10:29.909 111 15670.01 570.97 57010.29 88888.00 2003-04-21 15:10:30.909 111 15670.79 571.34 57010.16 88888.00 2003-04-21 15:10:31.909 111 15670.66 571.21 57010.53 88888.00 2003-04-21 15:10:32.909 111 15671.57 571.96 57010.53 88888.00 2003-04-21 15:10:33.909 111 15671.05 572.33 57010.41 88888.00 2003-04-21 15:10:34.909 111 15670.66 572.20 57010.53 88888.00 2003-04-21 15:10:35.909 111 15671.18 571.83 57010.16 88888.00 2003-04-21 15:10:36.909 111 15671.70 571.83 57009.92 88888.00 2003-04-21 15:10:37.909 111 15671.18 572.45 57010.16 88888.00 2003-04-21 15:10:38.909 111 15671.96 572.20 57009.67 88888.00 2003-04-21 15:10:39.909 111 15672.09 572.58 57009.92 88888.00 2003-04-21 15:10:40.909 111 15672.09 571.96 57010.53 88888.00 2003-04-21 15:10:41.909 111 15672.35 572.08 57010.29 88888.00 2003-04-21 15:10:42.909 111 15672.09 572.33 57010.29 88888.00 2003-04-21 15:10:43.909 111 15672.87 572.20 57009.79 88888.00 2003-04-21 15:10:44.909 111 15672.87 571.59 57010.41 88888.00 2003-04-21 15:10:45.909 111 15673.26 572.33 57009.79 88888.00 2003-04-21 15:10:46.909 111 15672.87 572.33 57010.04 88888.00 2003-04-21 15:10:47.909 111 15673.52 571.83 57009.92 88888.00 2003-04-21 15:10:48.909 111 15673.13 571.83 57010.16 88888.00 2003-04-21 15:10:49.909 111 15673.91 571.46 57010.77 88888.00 2003-04-21 15:10:50.909 111 15673.78 570.97 57010.29 88888.00 2003-04-21 15:10:51.909 111 15673.52 570.84 57010.29 88888.00 2003-04-21 15:10:52.909 111 15674.82 571.34 57010.65 88888.00 2003-04-21 15:10:53.909 111 15674.43 570.47 57010.04 88888.00 2003-04-21 15:10:54.909 111 15674.30 571.09 57010.41 88888.00 2003-04-21 15:10:55.909 111 15675.21 570.10 57010.29 88888.00 2003-04-21 15:10:56.909 111 15674.82 570.84 57010.65 88888.00 2003-04-21 15:10:57.909 111 15675.08 570.59 57010.41 88888.00 2003-04-21 15:10:58.909 111 15675.47 570.35 57010.41 88888.00 2003-04-21 15:10:59.909 111 15675.08 570.10 57011.14 88888.00 2003-04-21 15:11:00.909 111 15675.34 570.84 57010.29 88888.00 2003-04-21 15:11:01.909 111 15675.21 570.84 57010.65 88888.00 2003-04-21 15:11:02.909 111 15675.60 570.97 57010.77 88888.00 2003-04-21 15:11:03.909 111 15675.86 570.72 57010.77 88888.00 2003-04-21 15:11:04.909 111 15675.34 571.21 57010.53 88888.00 2003-04-21 15:11:05.909 111 15675.34 571.09 57010.41 88888.00 2003-04-21 15:11:06.909 111 15675.60 571.46 57011.02 88888.00 2003-04-21 15:11:07.909 111 15675.34 571.34 57010.29 88888.00 2003-04-21 15:11:08.909 111 15676.12 571.71 57010.53 88888.00 2003-04-21 15:11:09.909 111 15675.34 571.96 57011.02 88888.00 2003-04-21 15:11:10.909 111 15675.34 572.70 57010.89 88888.00 2003-04-21 15:11:11.909 111 15675.47 572.08 57011.75 88888.00 2003-04-21 15:11:12.909 111 15675.34 571.83 57010.53 88888.00 2003-04-21 15:11:13.909 111 15675.34 572.08 57010.89 88888.00 2003-04-21 15:11:14.909 111 15675.99 572.45 57010.77 88888.00 2003-04-21 15:11:15.909 111 15675.34 572.70 57011.14 88888.00 2003-04-21 15:11:16.909 111 15675.73 573.44 57011.02 88888.00 2003-04-21 15:11:17.909 111 15675.86 573.32 57010.89 88888.00 2003-04-21 15:11:18.909 111 15675.60 573.44 57010.89 88888.00 2003-04-21 15:11:19.909 111 15675.21 573.57 57011.26 88888.00 2003-04-21 15:11:20.909 111 15676.12 573.57 57011.14 88888.00 2003-04-21 15:11:21.909 111 15676.25 574.06 57011.26 88888.00 2003-04-21 15:11:22.909 111 15675.73 573.94 57011.63 88888.00 2003-04-21 15:11:23.909 111 15675.34 573.81 57010.65 88888.00 2003-04-21 15:11:24.909 111 15675.86 573.32 57010.89 88888.00 2003-04-21 15:11:25.909 111 15675.99 573.94 57011.38 88888.00 2003-04-21 15:11:26.909 111 15675.86 573.94 57011.02 88888.00 2003-04-21 15:11:27.909 111 15676.64 574.19 57011.02 88888.00 2003-04-21 15:11:28.909 111 15675.86 574.31 57010.89 88888.00 2003-04-21 15:11:29.909 111 15676.90 573.57 57010.77 88888.00 2003-04-21 15:11:30.909 111 15675.86 574.81 57010.89 88888.00 2003-04-21 15:11:31.909 111 15675.99 574.56 57011.63 88888.00 2003-04-21 15:11:32.909 111 15676.77 574.19 57011.38 88888.00 2003-04-21 15:11:33.909 111 15676.64 574.93 57011.38 88888.00 2003-04-21 15:11:34.909 111 15676.51 574.93 57011.14 88888.00 2003-04-21 15:11:35.909 111 15675.99 575.80 57011.51 88888.00 2003-04-21 15:11:36.909 111 15676.90 575.55 57011.38 88888.00 2003-04-21 15:11:37.909 111 15675.47 575.30 57010.65 88888.00 2003-04-21 15:11:38.909 111 15675.34 575.30 57011.02 88888.00 2003-04-21 15:11:39.909 111 15675.86 574.81 57010.89 88888.00 2003-04-21 15:11:40.909 111 15675.99 576.17 57011.63 88888.00 2003-04-21 15:11:41.909 111 15676.51 575.92 57011.75 88888.00 2003-04-21 15:11:42.909 111 15676.51 575.67 57011.51 88888.00 2003-04-21 15:11:43.909 111 15677.03 575.05 57012.00 88888.00 2003-04-21 15:11:44.909 111 15677.55 574.81 57011.38 88888.00 2003-04-21 15:11:45.909 111 15677.03 574.81 57012.00 88888.00 2003-04-21 15:11:46.909 111 15677.55 574.43 57011.38 88888.00 2003-04-21 15:11:47.909 111 15677.55 575.18 57011.38 88888.00 2003-04-21 15:11:48.909 111 15678.33 575.30 57011.26 88888.00 2003-04-21 15:11:49.909 111 15678.59 574.68 57010.89 88888.00 2003-04-21 15:11:50.909 111 15678.85 574.43 57011.26 88888.00 2003-04-21 15:11:51.909 111 15680.02 574.43 57011.38 88888.00 2003-04-21 15:11:52.909 111 15679.76 573.69 57010.16 88888.00 2003-04-21 15:11:53.909 111 15680.02 573.69 57011.75 88888.00 2003-04-21 15:11:54.909 111 15680.54 573.32 57011.63 88888.00 2003-04-21 15:11:55.909 111 15680.02 573.44 57011.88 88888.00 2003-04-21 15:11:56.909 111 15681.45 573.32 57012.24 88888.00 2003-04-21 15:11:57.909 111 15681.32 573.44 57012.12 88888.00 2003-04-21 15:11:58.909 111 15681.84 573.81 57011.26 88888.00 2003-04-21 15:11:59.909 111 15681.71 573.94 57012.48 88888.00 2003-04-21 15:12:00.909 111 15681.19 573.69 57012.24 88888.00 2003-04-21 15:12:01.909 111 15681.32 573.07 57012.12 88888.00 2003-04-21 15:12:02.909 111 15681.32 574.19 57012.73 88888.00 2003-04-21 15:12:03.909 111 15680.15 573.44 57012.73 88888.00 2003-04-21 15:12:04.909 111 15680.93 573.44 57012.24 88888.00 2003-04-21 15:12:05.909 111 15680.54 573.81 57012.12 88888.00 2003-04-21 15:12:06.909 111 15680.28 574.06 57012.85 88888.00 2003-04-21 15:12:07.909 111 15680.28 573.57 57012.36 88888.00 2003-04-21 15:12:08.909 111 15681.32 574.06 57012.61 88888.00 2003-04-21 15:12:09.909 111 15680.67 573.94 57012.00 88888.00 2003-04-21 15:12:10.909 111 15680.54 574.31 57013.22 88888.00 2003-04-21 15:12:11.909 111 15680.67 574.56 57013.46 88888.00 2003-04-21 15:12:12.909 111 15680.67 574.56 57012.73 88888.00 2003-04-21 15:12:13.909 111 15680.93 574.43 57012.97 88888.00 2003-04-21 15:12:14.909 111 15680.80 574.81 57012.73 88888.00 2003-04-21 15:12:15.909 111 15681.06 574.93 57012.61 88888.00 2003-04-21 15:12:16.909 111 15680.02 574.31 57013.34 88888.00 2003-04-21 15:12:17.909 111 15680.93 574.43 57013.46 88888.00 2003-04-21 15:12:18.909 111 15681.32 574.68 57012.61 88888.00 2003-04-21 15:12:19.909 111 15680.67 575.42 57012.12 88888.00 2003-04-21 15:12:20.909 111 15680.93 575.05 57013.10 88888.00 2003-04-21 15:12:21.909 111 15680.93 574.31 57012.48 88888.00 2003-04-21 15:12:22.909 111 15681.97 574.43 57013.22 88888.00 2003-04-21 15:12:23.909 111 15681.45 575.55 57012.61 88888.00 2003-04-21 15:12:24.909 111 15681.45 575.18 57012.73 88888.00 2003-04-21 15:12:25.909 111 15681.71 574.56 57013.22 88888.00 2003-04-21 15:12:26.909 111 15681.97 574.31 57012.85 88888.00 2003-04-21 15:12:27.909 111 15682.23 575.42 57013.22 88888.00 2003-04-21 15:12:28.909 111 15681.84 574.43 57013.83 88888.00 2003-04-21 15:12:29.909 111 15683.39 575.30 57012.97 88888.00 2003-04-21 15:12:30.909 111 15682.62 574.43 57012.85 88888.00 2003-04-21 15:12:31.909 111 15683.26 574.43 57012.73 88888.00 2003-04-21 15:12:32.909 111 15682.88 574.81 57013.95 88888.00 2003-04-21 15:12:33.909 111 15683.66 574.68 57012.85 88888.00 2003-04-21 15:12:34.909 111 15683.79 573.94 57012.61 88888.00 2003-04-21 15:12:35.909 111 15684.82 573.69 57013.22 88888.00 2003-04-21 15:12:36.909 111 15683.79 574.06 57013.71 88888.00 2003-04-21 15:12:37.909 111 15684.69 574.19 57013.59 88888.00 2003-04-21 15:12:38.909 111 15683.53 573.44 57013.59 88888.00 2003-04-21 15:12:39.909 111 15684.95 573.44 57013.46 88888.00 2003-04-21 15:12:40.909 111 15685.08 573.57 57013.95 88888.00 2003-04-21 15:12:41.909 111 15685.34 573.69 57013.59 88888.00 2003-04-21 15:12:42.909 111 15685.08 573.32 57013.71 88888.00 2003-04-21 15:12:43.909 111 15685.86 572.82 57013.95 88888.00 2003-04-21 15:12:44.909 111 15685.99 572.33 57014.07 88888.00 2003-04-21 15:12:45.909 111 15686.38 572.08 57013.71 88888.00 2003-04-21 15:12:46.909 111 15686.64 572.20 57014.32 88888.00 2003-04-21 15:12:47.909 111 15686.25 571.96 57013.95 88888.00 2003-04-21 15:12:48.909 111 15686.64 571.83 57014.07 88888.00 2003-04-21 15:12:49.909 111 15686.90 571.71 57014.07 88888.00 2003-04-21 15:12:50.909 111 15687.68 571.71 57014.07 88888.00 2003-04-21 15:12:51.909 111 15688.20 571.83 57014.20 88888.00 2003-04-21 15:12:52.909 111 15687.94 570.97 57014.20 88888.00 2003-04-21 15:12:53.909 111 15688.46 570.97 57014.32 88888.00 2003-04-21 15:12:54.909 111 15688.59 571.21 57014.81 88888.00 2003-04-21 15:12:55.909 111 15688.33 571.21 57014.07 88888.00 2003-04-21 15:12:56.909 111 15689.50 570.84 57014.32 88888.00 2003-04-21 15:12:57.909 111 15689.37 570.59 57014.07 88888.00 2003-04-21 15:12:58.909 111 15689.37 571.21 57013.83 88888.00 2003-04-21 15:12:59.909 111 15689.11 571.34 57014.68 88888.00 2003-04-21 15:13:00.909 111 15689.76 570.72 57014.68 88888.00 2003-04-21 15:13:01.909 111 15690.15 571.09 57015.54 88888.00 2003-04-21 15:13:02.909 111 15690.02 570.84 57015.05 88888.00 2003-04-21 15:13:03.909 111 15690.15 571.34 57014.44 88888.00 2003-04-21 15:13:04.909 111 15690.54 570.47 57015.05 88888.00 2003-04-21 15:13:05.909 111 15690.28 570.72 57014.44 88888.00 2003-04-21 15:13:06.909 111 15690.67 570.59 57015.18 88888.00 2003-04-21 15:13:07.909 111 15691.06 570.47 57015.05 88888.00 2003-04-21 15:13:08.909 111 15691.84 570.22 57015.30 88888.00 2003-04-21 15:13:09.909 111 15692.23 570.10 57015.05 88888.00 2003-04-21 15:13:10.909 111 15692.36 570.22 57014.93 88888.00 2003-04-21 15:13:11.909 111 15691.97 569.48 57015.05 88888.00 2003-04-21 15:13:12.909 111 15692.88 569.73 57015.42 88888.00 2003-04-21 15:13:13.909 111 15693.14 569.73 57015.66 88888.00 2003-04-21 15:13:14.909 111 15693.40 569.73 57015.54 88888.00 2003-04-21 15:13:15.909 111 15693.53 569.23 57015.30 88888.00 2003-04-21 15:13:16.909 111 15693.79 569.36 57016.64 88888.00 2003-04-21 15:13:17.909 111 15695.35 569.11 57015.91 88888.00 2003-04-21 15:13:18.909 111 15694.83 569.11 57016.77 88888.00 2003-04-21 15:13:19.909 111 15694.44 569.36 57016.40 88888.00 2003-04-21 15:13:20.909 111 15695.35 568.24 57017.01 88888.00 2003-04-21 15:13:21.909 111 15694.70 568.86 57017.25 88888.00 2003-04-21 15:13:22.909 111 15695.48 568.24 57016.52 88888.00 2003-04-21 15:13:23.909 111 15694.96 568.74 57017.25 88888.00 2003-04-21 15:13:24.909 111 15695.22 568.24 57017.13 88888.00 2003-04-21 15:13:25.909 111 15694.57 567.62 57017.13 88888.00 2003-04-21 15:13:26.909 111 15695.48 567.62 57017.01 88888.00 2003-04-21 15:13:27.909 111 15695.22 567.87 57017.50 88888.00 2003-04-21 15:13:28.909 111 15695.61 567.37 57017.50 88888.00 2003-04-21 15:13:29.909 111 15696.52 567.50 57016.89 88888.00 2003-04-21 15:13:30.909 111 15695.74 567.50 57017.38 88888.00 2003-04-21 15:13:31.909 111 15696.26 567.50 57017.74 88888.00 2003-04-21 15:13:32.909 111 15696.65 566.63 57018.48 88888.00 2003-04-21 15:13:33.909 111 15695.61 566.14 57018.72 88888.00 2003-04-21 15:13:34.909 111 15695.87 566.38 57018.72 88888.00 2003-04-21 15:13:35.909 111 15695.61 566.51 57017.99 88888.00 2003-04-21 15:13:36.909 111 15696.26 566.14 57017.99 88888.00 2003-04-21 15:13:37.909 111 15696.00 565.39 57017.62 88888.00 2003-04-21 15:13:38.909 111 15695.87 565.64 57017.99 88888.00 2003-04-21 15:13:39.909 111 15695.22 565.39 57018.84 88888.00 2003-04-21 15:13:40.909 111 15695.35 565.76 57018.11 88888.00 2003-04-21 15:13:41.909 111 15695.22 566.14 57018.48 88888.00 2003-04-21 15:13:42.909 111 15694.96 566.14 57018.23 88888.00 2003-04-21 15:13:43.909 111 15694.44 565.14 57018.11 88888.00 2003-04-21 15:13:44.909 111 15694.57 565.52 57018.35 88888.00 2003-04-21 15:13:45.909 111 15694.18 565.52 57018.35 88888.00 2003-04-21 15:13:46.909 111 15694.05 565.76 57019.09 88888.00 2003-04-21 15:13:47.909 111 15693.66 565.76 57017.99 88888.00 2003-04-21 15:13:48.909 111 15693.79 565.39 57018.35 88888.00 2003-04-21 15:13:49.909 111 15693.40 565.52 57018.60 88888.00 2003-04-21 15:13:50.909 111 15693.27 565.89 57018.60 88888.00 2003-04-21 15:13:51.909 111 15693.53 565.52 57018.60 88888.00 2003-04-21 15:13:52.909 111 15693.40 565.52 57018.60 88888.00 2003-04-21 15:13:53.909 111 15692.62 565.89 57018.11 88888.00 2003-04-21 15:13:54.909 111 15693.66 565.64 57018.35 88888.00 2003-04-21 15:13:55.909 111 15693.01 566.26 57019.09 88888.00 2003-04-21 15:13:56.909 111 15692.36 566.38 57018.72 88888.00 2003-04-21 15:13:57.909 111 15692.23 565.89 57018.48 88888.00 2003-04-21 15:13:58.909 111 15692.88 566.14 57018.23 88888.00 2003-04-21 15:13:59.909 111 15692.88 565.39 57018.96 88888.00 2003-04-21 15:14:00.909 111 15691.97 566.38 57018.11 88888.00 2003-04-21 15:14:01.909 111 15691.97 567.37 57018.23 88888.00 2003-04-21 15:14:02.909 111 15692.23 566.51 57018.23 88888.00 2003-04-21 15:14:03.909 111 15691.58 565.89 57018.60 88888.00 2003-04-21 15:14:04.909 111 15691.06 566.76 57018.11 88888.00 2003-04-21 15:14:05.909 111 15691.19 566.76 57018.35 88888.00 2003-04-21 15:14:06.909 111 15691.58 566.76 57017.99 88888.00 2003-04-21 15:14:07.909 111 15691.19 567.62 57018.23 88888.00 2003-04-21 15:14:08.909 111 15691.06 567.50 57017.86 88888.00 2003-04-21 15:14:09.909 111 15690.54 566.76 57017.74 88888.00 2003-04-21 15:14:10.909 111 15690.28 566.76 57018.48 88888.00 2003-04-21 15:14:11.909 111 15690.54 566.51 57018.11 88888.00 2003-04-21 15:14:12.909 111 15689.11 567.25 57017.25 88888.00 2003-04-21 15:14:13.909 111 15690.15 567.00 57017.99 88888.00 2003-04-21 15:14:14.909 111 15689.50 567.37 57018.23 88888.00 2003-04-21 15:14:15.909 111 15690.02 567.13 57018.23 88888.00 2003-04-21 15:14:16.909 111 15689.11 566.51 57017.99 88888.00 2003-04-21 15:14:17.909 111 15689.63 567.50 57017.86 88888.00 2003-04-21 15:14:18.909 111 15688.98 566.88 57017.38 88888.00 2003-04-21 15:14:19.909 111 15690.28 566.38 57017.38 88888.00 2003-04-21 15:14:20.909 111 15689.24 567.13 57017.01 88888.00 2003-04-21 15:14:21.909 111 15689.24 566.38 57017.86 88888.00 2003-04-21 15:14:22.909 111 15689.76 566.14 57017.25 88888.00 2003-04-21 15:14:23.909 111 15689.89 566.01 57017.13 88888.00 2003-04-21 15:14:24.909 111 15689.89 565.64 57017.01 88888.00 2003-04-21 15:14:25.909 111 15690.41 565.27 57017.38 88888.00 2003-04-21 15:14:26.909 111 15690.15 565.27 57016.77 88888.00 2003-04-21 15:14:27.909 111 15689.63 565.39 57016.89 88888.00 2003-04-21 15:14:28.909 111 15689.89 565.39 57017.62 88888.00 2003-04-21 15:14:29.909 111 15690.67 565.39 57017.13 88888.00 2003-04-21 15:14:30.909 111 15690.41 564.40 57016.52 88888.00 2003-04-21 15:14:31.909 111 15690.54 564.28 57017.38 88888.00 2003-04-21 15:14:32.909 111 15690.28 564.40 57016.89 88888.00 2003-04-21 15:14:33.909 111 15690.28 564.77 57016.27 88888.00 2003-04-21 15:14:34.909 111 15690.67 564.40 57016.64 88888.00 2003-04-21 15:14:35.909 111 15690.15 564.65 57017.25 88888.00 2003-04-21 15:14:36.909 111 15690.15 564.53 57016.15 88888.00 2003-04-21 15:14:37.909 111 15689.89 564.53 57016.15 88888.00 2003-04-21 15:14:38.909 111 15689.89 564.28 57015.91 88888.00 2003-04-21 15:14:39.909 111 15689.63 564.53 57016.89 88888.00 2003-04-21 15:14:40.909 111 15689.37 564.28 57015.91 88888.00 2003-04-21 15:14:41.909 111 15689.24 563.78 57016.40 88888.00 2003-04-21 15:14:42.909 111 15689.50 564.03 57015.91 88888.00 2003-04-21 15:14:43.909 111 15689.37 564.28 57015.91 88888.00 2003-04-21 15:14:44.909 111 15688.72 563.78 57015.66 88888.00 2003-04-21 15:14:45.909 111 15688.33 563.41 57016.89 88888.00 2003-04-21 15:14:46.909 111 15688.85 563.91 57015.91 88888.00 2003-04-21 15:14:47.909 111 15688.46 563.53 57016.15 88888.00 2003-04-21 15:14:48.909 111 15688.33 563.53 57016.40 88888.00 2003-04-21 15:14:49.909 111 15688.72 563.41 57016.15 88888.00 2003-04-21 15:14:50.909 111 15688.46 563.29 57015.79 88888.00 2003-04-21 15:14:51.909 111 15688.20 563.04 57015.18 88888.00 2003-04-21 15:14:52.909 111 15688.46 563.04 57015.30 88888.00 2003-04-21 15:14:53.909 111 15688.46 562.42 57015.66 88888.00 2003-04-21 15:14:54.909 111 15688.46 562.42 57015.66 88888.00 2003-04-21 15:14:55.909 111 15688.46 562.79 57015.79 88888.00 2003-04-21 15:14:56.909 111 15688.33 563.16 57015.66 88888.00 2003-04-21 15:14:57.909 111 15689.50 562.05 57015.91 88888.00 2003-04-21 15:14:58.909 111 15688.59 562.17 57015.30 88888.00 2003-04-21 15:14:59.909 111 15688.72 561.92 57015.18 88888.00 2003-04-21 15:15:00.909 111 15689.24 562.05 57015.18 88888.00 2003-04-21 15:15:01.909 111 15689.24 561.92 57015.66 88888.00 2003-04-21 15:15:02.909 111 15688.33 562.42 57015.30 88888.00 2003-04-21 15:15:03.909 111 15688.59 562.17 57015.79 88888.00 2003-04-21 15:15:04.909 111 15688.07 562.17 57014.93 88888.00 2003-04-21 15:15:05.909 111 15687.68 562.42 57015.42 88888.00 2003-04-21 15:15:06.909 111 15688.46 561.92 57015.42 88888.00 2003-04-21 15:15:07.909 111 15688.59 562.30 57015.05 88888.00 2003-04-21 15:15:08.909 111 15687.94 562.54 57014.81 88888.00 2003-04-21 15:15:09.909 111 15688.07 562.30 57015.30 88888.00 2003-04-21 15:15:10.909 111 15688.20 562.30 57015.18 88888.00 2003-04-21 15:15:11.909 111 15688.59 562.17 57014.68 88888.00 2003-04-21 15:15:12.909 111 15688.59 561.55 57014.56 88888.00 2003-04-21 15:15:13.909 111 15688.46 561.06 57014.93 88888.00 2003-04-21 15:15:14.909 111 15688.85 560.81 57014.68 88888.00 2003-04-21 15:15:15.909 111 15689.37 561.43 57014.44 88888.00 2003-04-21 15:15:16.909 111 15689.89 561.55 57014.20 88888.00 2003-04-21 15:15:17.909 111 15690.02 560.31 57014.56 88888.00 2003-04-21 15:15:18.909 111 15690.54 560.31 57015.30 88888.00 2003-04-21 15:15:19.909 111 15691.45 560.31 57014.68 88888.00 2003-04-21 15:15:20.909 111 15691.84 560.19 57014.68 88888.00 2003-04-21 15:15:21.909 111 15692.10 559.57 57014.93 88888.00 2003-04-21 15:15:22.909 111 15692.23 559.45 57014.56 88888.00 2003-04-21 15:15:23.909 111 15692.62 558.83 57014.20 88888.00 2003-04-21 15:15:24.909 111 15693.27 558.70 57015.18 88888.00 2003-04-21 15:15:25.909 111 15693.66 558.58 57015.18 88888.00 2003-04-21 15:15:26.909 111 15693.40 558.33 57015.18 88888.00 2003-04-21 15:15:27.909 111 15693.92 557.84 57015.30 88888.00 2003-04-21 15:15:28.909 111 15693.66 557.34 57015.30 88888.00 2003-04-21 15:15:29.909 111 15694.18 557.34 57014.93 88888.00 2003-04-21 15:15:30.909 111 15693.79 557.09 57015.30 88888.00 2003-04-21 15:15:31.909 111 15693.40 556.10 57015.18 88888.00 2003-04-21 15:15:32.909 111 15693.92 556.10 57015.79 88888.00 2003-04-21 15:15:33.909 111 15693.53 556.10 57015.42 88888.00 2003-04-21 15:15:34.909 111 15693.92 555.11 57015.79 88888.00 2003-04-21 15:15:35.909 111 15693.27 555.86 57015.54 88888.00 2003-04-21 15:15:36.909 111 15693.92 555.24 57016.03 88888.00 2003-04-21 15:15:37.909 111 15692.49 554.87 57015.54 88888.00 2003-04-21 15:15:38.909 111 15692.36 554.49 57015.42 88888.00 2003-04-21 15:15:39.909 111 15692.62 554.37 57015.54 88888.00 2003-04-21 15:15:40.909 111 15692.23 553.63 57016.40 88888.00 2003-04-21 15:15:41.909 111 15691.45 554.00 57015.42 88888.00 2003-04-21 15:15:42.909 111 15691.32 553.38 57016.27 88888.00 2003-04-21 15:15:43.909 111 15691.19 553.01 57015.66 88888.00 2003-04-21 15:15:44.909 111 15690.80 552.76 57015.54 88888.00 2003-04-21 15:15:45.909 111 15690.41 553.13 57016.03 88888.00 2003-04-21 15:15:46.909 111 15689.50 553.01 57015.79 88888.00 2003-04-21 15:15:47.909 111 15689.89 552.51 57015.05 88888.00 2003-04-21 15:15:48.909 111 15689.50 552.39 57015.30 88888.00 2003-04-21 15:15:49.909 111 15688.85 552.88 57015.30 88888.00 2003-04-21 15:15:50.909 111 15688.72 552.26 57015.79 88888.00 2003-04-21 15:15:51.909 111 15688.59 552.14 57014.68 88888.00 2003-04-21 15:15:52.909 111 15687.68 552.51 57015.66 88888.00 2003-04-21 15:15:53.909 111 15687.81 552.76 57015.66 88888.00 2003-04-21 15:15:54.909 111 15687.29 551.52 57015.30 88888.00 2003-04-21 15:15:55.909 111 15687.42 552.64 57015.30 88888.00 2003-04-21 15:15:56.909 111 15686.77 552.14 57015.05 88888.00 2003-04-21 15:15:57.909 111 15686.38 552.64 57015.05 88888.00 2003-04-21 15:15:58.909 111 15685.99 552.76 57014.68 88888.00 2003-04-21 15:15:59.909 111 15685.60 552.88 57014.81 88888.00 2003-04-21 15:16:00.909 111 15684.95 554.00 57014.68 88888.00 2003-04-21 15:16:01.909 111 15684.43 553.13 57014.20 88888.00 2003-04-21 15:16:02.909 111 15683.39 553.50 57014.56 88888.00 2003-04-21 15:16:03.909 111 15682.88 553.75 57014.68 88888.00 2003-04-21 15:16:04.909 111 15682.49 554.49 57013.71 88888.00 2003-04-21 15:16:05.909 111 15682.49 554.49 57013.83 88888.00 2003-04-21 15:16:06.909 111 15681.71 555.24 57013.71 88888.00 2003-04-21 15:16:07.909 111 15681.97 554.74 57014.44 88888.00 2003-04-21 15:16:08.909 111 15681.71 554.49 57014.20 88888.00 2003-04-21 15:16:09.909 111 15681.45 555.36 57013.95 88888.00 2003-04-21 15:16:10.909 111 15681.19 554.87 57013.59 88888.00 2003-04-21 15:16:11.909 111 15680.93 554.62 57013.46 88888.00 2003-04-21 15:16:12.909 111 15681.32 554.49 57013.22 88888.00 2003-04-21 15:16:13.909 111 15680.80 555.61 57013.46 88888.00 2003-04-21 15:16:14.909 111 15680.54 555.61 57012.61 88888.00 2003-04-21 15:16:15.909 111 15680.80 554.62 57013.22 88888.00 2003-04-21 15:16:16.909 111 15680.67 555.48 57013.10 88888.00 2003-04-21 15:16:17.909 111 15680.93 554.99 57012.73 88888.00 2003-04-21 15:16:18.909 111 15680.28 554.00 57013.10 88888.00 2003-04-21 15:16:19.909 111 15680.93 554.00 57012.61 88888.00 2003-04-21 15:16:20.909 111 15680.15 554.00 57012.24 88888.00 2003-04-21 15:16:21.909 111 15680.80 553.75 57012.24 88888.00 2003-04-21 15:16:22.909 111 15681.32 554.00 57011.88 88888.00 2003-04-21 15:16:23.909 111 15680.54 553.38 57012.36 88888.00 2003-04-21 15:16:24.909 111 15680.80 552.88 57012.24 88888.00 2003-04-21 15:16:25.909 111 15680.54 553.13 57011.88 88888.00 2003-04-21 15:16:26.909 111 15681.32 552.76 57012.36 88888.00 2003-04-21 15:16:27.909 111 15680.80 552.51 57012.24 88888.00 2003-04-21 15:16:28.909 111 15681.58 552.51 57012.73 88888.00 2003-04-21 15:16:29.909 111 15680.93 552.64 57012.36 88888.00 2003-04-21 15:16:30.909 111 15680.67 551.89 57011.51 88888.00 2003-04-21 15:16:31.909 111 15681.06 551.77 57011.38 88888.00 2003-04-21 15:16:32.909 111 15680.67 552.39 57011.26 88888.00 2003-04-21 15:16:33.909 111 15680.93 550.90 57011.38 88888.00 2003-04-21 15:16:34.909 111 15681.58 550.90 57011.51 88888.00 2003-04-21 15:16:35.909 111 15681.45 550.90 57011.75 88888.00 2003-04-21 15:16:36.909 111 15681.97 550.16 57011.88 88888.00 2003-04-21 15:16:37.909 111 15681.58 550.28 57011.38 88888.00 2003-04-21 15:16:38.909 111 15681.06 549.42 57011.26 88888.00 2003-04-21 15:16:39.909 111 15681.71 549.17 57011.02 88888.00 2003-04-21 15:16:40.909 111 15681.84 549.04 57010.77 88888.00 2003-04-21 15:16:41.909 111 15682.10 549.04 57010.77 88888.00 2003-04-21 15:16:42.909 111 15681.84 549.29 57011.38 88888.00 2003-04-21 15:16:43.909 111 15681.19 548.30 57010.89 88888.00 2003-04-21 15:16:44.909 111 15681.84 548.67 57011.02 88888.00 2003-04-21 15:16:45.909 111 15681.58 547.93 57010.65 88888.00 2003-04-21 15:16:46.909 111 15681.19 547.31 57011.14 88888.00 2003-04-21 15:16:47.909 111 15680.28 548.05 57010.89 88888.00 2003-04-21 15:16:48.909 111 15680.41 547.06 57011.02 88888.00 2003-04-21 15:16:49.909 111 15680.67 547.68 57011.14 88888.00 2003-04-21 15:16:50.909 111 15680.02 548.05 57010.53 88888.00 2003-04-21 15:16:51.909 111 15679.37 548.05 57010.53 88888.00 2003-04-21 15:16:52.909 111 15678.98 547.31 57010.77 88888.00 2003-04-21 15:16:53.909 111 15678.46 547.68 57010.53 88888.00 2003-04-21 15:16:54.909 111 15677.68 547.56 57011.26 88888.00 2003-04-21 15:16:55.909 111 15677.68 547.56 57010.53 88888.00 2003-04-21 15:16:56.909 111 15677.55 547.93 57010.41 88888.00 2003-04-21 15:16:57.909 111 15677.03 548.18 57010.04 88888.00 2003-04-21 15:16:58.909 111 15676.77 548.18 57010.53 88888.00 2003-04-21 15:16:59.909 111 15677.03 547.43 57009.92 88888.00 2003-04-21 15:17:00.909 111 15676.38 547.19 57009.67 88888.00 2003-04-21 15:17:01.909 111 15675.47 548.42 57009.92 88888.00 2003-04-21 15:17:02.909 111 15675.47 548.80 57009.55 88888.00 2003-04-21 15:17:03.909 111 15675.73 548.92 57009.55 88888.00 2003-04-21 15:17:04.909 111 15674.82 549.29 57009.30 88888.00 2003-04-21 15:17:05.909 111 15674.82 549.04 57009.55 88888.00 2003-04-21 15:17:06.909 111 15674.04 549.42 57009.92 88888.00 2003-04-21 15:17:07.909 111 15673.91 549.91 57009.06 88888.00 2003-04-21 15:17:08.909 111 15673.91 550.41 57009.67 88888.00 2003-04-21 15:17:09.909 111 15673.65 550.41 57009.06 88888.00 2003-04-21 15:17:10.909 111 15672.74 550.90 57009.06 88888.00 2003-04-21 15:17:11.909 111 15673.00 551.27 57009.30 88888.00 2003-04-21 15:17:12.909 111 15671.83 551.64 57008.82 88888.00 2003-04-21 15:17:13.909 111 15672.48 551.52 57008.82 88888.00 2003-04-21 15:17:14.909 111 15671.83 552.26 57009.30 88888.00 2003-04-21 15:17:15.909 111 15671.05 552.26 57009.06 88888.00 2003-04-21 15:17:16.909 111 15670.40 551.77 57008.94 88888.00 2003-04-21 15:17:17.909 111 15669.88 553.25 57008.45 88888.00 2003-04-21 15:17:18.909 111 15670.14 552.76 57008.57 88888.00 2003-04-21 15:17:19.909 111 15669.75 552.88 57007.71 88888.00 2003-04-21 15:17:20.909 111 15668.58 553.25 57008.33 88888.00 2003-04-21 15:17:21.909 111 15668.84 553.50 57007.84 88888.00 2003-04-21 15:17:22.909 111 15669.23 553.25 57008.94 88888.00 2003-04-21 15:17:23.909 111 15667.80 553.25 57007.96 88888.00 2003-04-21 15:17:24.909 111 15668.32 553.63 57008.57 88888.00 2003-04-21 15:17:25.909 111 15668.06 553.75 57007.47 88888.00 2003-04-21 15:17:26.909 111 15669.23 552.76 57007.47 88888.00 2003-04-21 15:17:27.909 111 15668.97 554.00 57007.59 88888.00 2003-04-21 15:17:28.909 111 15668.32 552.88 57007.71 88888.00 2003-04-21 15:17:29.909 111 15668.32 554.25 57007.59 88888.00 2003-04-21 15:17:30.909 111 15668.71 553.63 57007.47 88888.00 2003-04-21 15:17:31.909 111 15669.10 553.50 57007.84 88888.00 2003-04-21 15:17:32.909 111 15667.80 554.00 57007.47 88888.00 2003-04-21 15:17:33.909 111 15668.19 554.74 57006.74 88888.00 2003-04-21 15:17:34.909 111 15668.32 554.49 57007.47 88888.00 2003-04-21 15:17:35.909 111 15667.67 555.11 57006.37 88888.00 2003-04-21 15:17:36.909 111 15667.54 555.48 57006.86 88888.00 2003-04-21 15:17:37.909 111 15667.02 556.48 57007.47 88888.00 2003-04-21 15:17:38.909 111 15666.50 556.23 57006.25 88888.00 2003-04-21 15:17:39.909 111 15665.85 556.35 57006.25 88888.00 2003-04-21 15:17:40.909 111 15665.33 556.48 57006.49 88888.00 2003-04-21 15:17:41.909 111 15665.59 557.47 57005.76 88888.00 2003-04-21 15:17:42.909 111 15664.69 557.47 57006.74 88888.00 2003-04-21 15:17:43.909 111 15664.17 557.59 57005.88 88888.00 2003-04-21 15:17:44.909 111 15664.04 557.84 57006.12 88888.00 2003-04-21 15:17:45.909 111 15663.52 557.84 57005.88 88888.00 2003-04-21 15:17:46.909 111 15663.13 558.21 57005.15 88888.00 2003-04-21 15:17:47.909 111 15664.04 558.58 57005.76 88888.00 2003-04-21 15:17:48.909 111 15664.17 558.21 57005.76 88888.00 2003-04-21 15:17:49.909 111 15663.65 557.84 57005.52 88888.00 2003-04-21 15:17:50.909 111 15663.39 558.46 57005.39 88888.00 2003-04-21 15:17:51.909 111 15663.65 557.22 57005.39 88888.00 2003-04-21 15:17:52.909 111 15664.17 557.09 57005.03 88888.00 2003-04-21 15:17:53.909 111 15664.30 557.71 57004.66 88888.00 2003-04-21 15:17:54.909 111 15664.43 557.09 57005.39 88888.00 2003-04-21 15:17:55.909 111 15664.43 557.71 57004.29 88888.00 2003-04-21 15:17:56.909 111 15664.43 557.59 57004.54 88888.00 2003-04-21 15:17:57.909 111 15664.56 557.34 57004.66 88888.00 2003-04-21 15:17:58.909 111 15664.69 558.21 57004.29 88888.00 2003-04-21 15:17:59.909 111 15664.69 557.59 57005.15 88888.00 2003-04-21 15:18:00.909 111 15664.43 557.84 57004.66 88888.00 2003-04-21 15:18:01.909 111 15664.43 557.59 57004.29 88888.00 2003-04-21 15:18:02.909 111 15663.65 557.22 57004.66 88888.00 2003-04-21 15:18:03.909 111 15664.17 558.21 57004.29 88888.00 2003-04-21 15:18:04.909 111 15663.26 557.96 57004.54 88888.00 2003-04-21 15:18:05.909 111 15662.61 557.71 57003.80 88888.00 2003-04-21 15:18:06.909 111 15662.48 558.21 57003.80 88888.00 2003-04-21 15:18:07.909 111 15661.83 558.46 57003.68 88888.00 2003-04-21 15:18:08.909 111 15662.22 557.96 57004.17 88888.00 2003-04-21 15:18:09.909 111 15661.57 558.58 57004.17 88888.00 2003-04-21 15:18:10.909 111 15662.09 558.70 57003.80 88888.00 2003-04-21 15:18:11.909 111 15662.48 558.09 57004.41 88888.00 2003-04-21 15:18:12.909 111 15661.57 557.96 57003.93 88888.00 2003-04-21 15:18:13.909 111 15661.70 558.33 57003.80 88888.00 2003-04-21 15:18:14.909 111 15661.70 558.70 57003.80 88888.00 2003-04-21 15:18:15.909 111 15661.05 558.33 57003.68 88888.00 2003-04-21 15:18:16.909 111 15661.44 558.33 57003.19 88888.00 2003-04-21 15:18:17.909 111 15661.57 558.83 57003.44 88888.00 2003-04-21 15:18:18.909 111 15661.05 559.20 57004.05 88888.00 2003-04-21 15:18:19.909 111 15661.44 559.57 57002.95 88888.00 2003-04-21 15:18:20.909 111 15661.70 559.32 57003.56 88888.00 2003-04-21 15:18:21.909 111 15660.53 560.81 57002.82 88888.00 2003-04-21 15:18:22.909 111 15661.31 560.44 57003.32 88888.00 2003-04-21 15:18:23.909 111 15660.92 561.31 57002.58 88888.00 2003-04-21 15:18:24.909 111 15660.14 560.81 57003.19 88888.00 2003-04-21 15:18:25.909 111 15660.01 561.68 57002.34 88888.00 2003-04-21 15:18:26.909 111 15660.01 562.42 57002.21 88888.00 2003-04-21 15:18:27.909 111 15659.88 561.92 57003.07 88888.00 2003-04-21 15:18:28.909 111 15659.23 562.67 57002.34 88888.00 2003-04-21 15:18:29.909 111 15659.88 563.04 57002.58 88888.00 2003-04-21 15:18:30.909 111 15659.23 563.29 57002.46 88888.00 2003-04-21 15:18:31.909 111 15659.49 563.91 57002.09 88888.00 2003-04-21 15:18:32.909 111 15659.62 563.41 57002.09 88888.00 2003-04-21 15:18:33.909 111 15660.01 564.40 57002.82 88888.00 2003-04-21 15:18:34.909 111 15660.14 563.78 57002.21 88888.00 2003-04-21 15:18:35.909 111 15660.79 564.65 57002.34 88888.00 2003-04-21 15:18:36.909 111 15660.66 564.40 57001.73 88888.00 2003-04-21 15:18:37.909 111 15661.18 563.66 57001.73 88888.00 2003-04-21 15:18:38.909 111 15661.44 564.53 57001.85 88888.00 2003-04-21 15:18:39.909 111 15661.83 564.28 57002.09 88888.00 2003-04-21 15:18:40.909 111 15662.87 564.15 57001.97 88888.00 2003-04-21 15:18:41.909 111 15662.61 564.65 57002.09 88888.00 2003-04-21 15:18:42.909 111 15663.26 564.40 57002.46 88888.00 2003-04-21 15:18:43.909 111 15663.52 564.28 57001.73 88888.00 2003-04-21 15:18:44.909 111 15664.30 564.03 57002.82 88888.00 2003-04-21 15:18:45.909 111 15664.43 564.15 57002.09 88888.00 2003-04-21 15:18:46.909 111 15664.17 564.77 57002.21 88888.00 2003-04-21 15:18:47.909 111 15664.04 563.91 57002.46 88888.00 2003-04-21 15:18:48.909 111 15664.04 563.78 57002.09 88888.00 2003-04-21 15:18:49.909 111 15664.04 564.28 57002.82 88888.00 2003-04-21 15:18:50.909 111 15663.78 564.28 57002.70 88888.00 2003-04-21 15:18:51.909 111 15663.39 564.28 57002.58 88888.00 2003-04-21 15:18:52.909 111 15663.26 564.28 57002.21 88888.00 2003-04-21 15:18:53.909 111 15663.26 564.90 57002.21 88888.00 2003-04-21 15:18:54.909 111 15663.00 564.03 57003.19 88888.00 2003-04-21 15:18:55.909 111 15662.87 563.91 57002.21 88888.00 2003-04-21 15:18:56.909 111 15662.22 564.77 57003.32 88888.00 2003-04-21 15:18:57.909 111 15663.00 564.65 57003.07 88888.00 2003-04-21 15:18:58.909 111 15661.96 564.53 57003.32 88888.00 2003-04-21 15:18:59.909 111 15662.22 564.77 57001.60 88888.00 2003-04-21 15:19:00.909 111 15661.83 564.53 57002.34 88888.00 2003-04-21 15:19:01.909 111 15661.18 565.27 57001.73 88888.00 2003-04-21 15:19:02.909 111 15660.53 565.02 57002.34 88888.00 2003-04-21 15:19:03.909 111 15660.01 565.64 57002.58 88888.00 2003-04-21 15:19:04.909 111 15660.40 565.52 57002.09 88888.00 2003-04-21 15:19:05.909 111 15659.23 565.39 57002.58 88888.00 2003-04-21 15:19:06.909 111 15658.71 565.39 57001.97 88888.00 2003-04-21 15:19:07.909 111 15659.23 565.14 57001.73 88888.00 2003-04-21 15:19:08.909 111 15659.23 565.27 57001.97 88888.00 2003-04-21 15:19:09.909 111 15658.97 565.76 57002.09 88888.00 2003-04-21 15:19:10.909 111 15658.84 565.27 57002.09 88888.00 2003-04-21 15:19:11.909 111 15659.36 566.01 57001.48 88888.00 2003-04-21 15:19:12.909 111 15658.71 566.76 57001.36 88888.00 2003-04-21 15:19:13.909 111 15659.36 566.14 57001.85 88888.00 2003-04-21 15:19:14.909 111 15657.80 566.26 57001.23 88888.00 2003-04-21 15:19:15.909 111 15658.97 566.26 57001.11 88888.00 2003-04-21 15:19:16.909 111 15658.32 567.13 57001.73 88888.00 2003-04-21 15:19:17.909 111 15658.19 566.88 57001.60 88888.00 2003-04-21 15:19:18.909 111 15657.54 567.50 57001.73 88888.00 2003-04-21 15:19:19.909 111 15657.41 567.62 57001.97 88888.00 2003-04-21 15:19:20.909 111 15657.15 567.99 57000.75 88888.00 2003-04-21 15:19:21.909 111 15656.76 567.99 57000.75 88888.00 2003-04-21 15:19:22.909 111 15656.89 568.49 57001.36 88888.00 2003-04-21 15:19:23.909 111 15656.11 568.61 57000.62 88888.00 2003-04-21 15:19:24.909 111 15656.24 567.87 57000.75 88888.00 2003-04-21 15:19:25.909 111 15654.94 568.61 57000.62 88888.00 2003-04-21 15:19:26.909 111 15655.07 568.86 57000.62 88888.00 2003-04-21 15:19:27.909 111 15655.07 568.61 57000.87 88888.00 2003-04-21 15:19:28.909 111 15654.16 569.11 57000.14 88888.00 2003-04-21 15:19:29.909 111 15654.81 569.11 57000.38 88888.00 2003-04-21 15:19:30.909 111 15654.68 569.60 56999.89 88888.00 2003-04-21 15:19:31.909 111 15654.94 569.60 56999.65 88888.00 2003-04-21 15:19:32.909 111 15654.55 569.73 57000.50 88888.00 2003-04-21 15:19:33.909 111 15654.42 569.73 57000.01 88888.00 2003-04-21 15:19:34.909 111 15655.33 570.22 56999.77 88888.00 2003-04-21 15:19:35.909 111 15654.42 570.72 56999.77 88888.00 2003-04-21 15:19:36.909 111 15654.94 570.22 57000.01 88888.00 2003-04-21 15:19:37.909 111 15655.46 570.47 57000.14 88888.00 2003-04-21 15:19:38.909 111 15655.72 571.21 56999.28 88888.00 2003-04-21 15:19:39.909 111 15656.37 570.35 56998.91 88888.00 2003-04-21 15:19:40.909 111 15656.76 570.97 56999.28 88888.00 2003-04-21 15:19:41.909 111 15657.67 570.59 56999.28 88888.00 2003-04-21 15:19:42.909 111 15657.41 571.09 56998.30 88888.00 2003-04-21 15:19:43.909 111 15658.19 571.34 56999.16 88888.00 2003-04-21 15:19:44.909 111 15658.97 571.21 56998.30 88888.00 2003-04-21 15:19:45.909 111 15658.97 570.97 56998.91 88888.00 2003-04-21 15:19:46.909 111 15659.62 570.72 56999.28 88888.00 2003-04-21 15:19:47.909 111 15661.05 570.97 56999.04 88888.00 2003-04-21 15:19:48.909 111 15661.18 571.09 56998.91 88888.00 2003-04-21 15:19:49.909 111 15660.66 570.84 56999.16 88888.00 2003-04-21 15:19:50.909 111 15661.83 571.34 56999.89 88888.00 2003-04-21 15:19:51.909 111 15662.35 571.46 56999.89 88888.00 2003-04-21 15:19:52.909 111 15662.87 571.09 57000.26 88888.00 2003-04-21 15:19:53.909 111 15662.61 571.46 57000.38 88888.00 2003-04-21 15:19:54.909 111 15663.26 570.97 56999.65 88888.00 2003-04-21 15:19:55.909 111 15663.78 571.34 56999.52 88888.00 2003-04-21 15:19:56.909 111 15663.91 570.59 57000.62 88888.00 2003-04-21 15:19:57.909 111 15665.72 571.21 56999.65 88888.00 2003-04-21 15:19:58.909 111 15665.21 570.97 57000.26 88888.00 2003-04-21 15:19:59.909 111 15665.33 570.72 56999.16 88888.00 2003-04-21 15:20:00.909 111 15665.33 570.97 57000.01 88888.00 2003-04-21 15:20:01.909 111 15666.37 570.59 57000.26 88888.00 2003-04-21 15:20:02.909 111 15665.85 570.97 57000.26 88888.00 2003-04-21 15:20:03.909 111 15667.15 570.47 57000.87 88888.00 2003-04-21 15:20:04.909 111 15666.89 570.59 57000.26 88888.00 2003-04-21 15:20:05.909 111 15667.80 571.09 57000.50 88888.00 2003-04-21 15:20:06.909 111 15668.45 570.47 57001.11 88888.00 2003-04-21 15:20:07.909 111 15668.32 570.59 57000.50 88888.00 2003-04-21 15:20:08.909 111 15669.10 570.10 57001.48 88888.00 2003-04-21 15:20:09.909 111 15668.84 570.47 57000.75 88888.00 2003-04-21 15:20:10.909 111 15669.88 570.10 57001.48 88888.00 2003-04-21 15:20:11.909 111 15669.88 570.10 57001.73 88888.00 2003-04-21 15:20:12.909 111 15670.14 569.85 57001.48 88888.00 2003-04-21 15:20:13.909 111 15670.01 569.36 57001.97 88888.00 2003-04-21 15:20:14.909 111 15671.83 569.73 57001.60 88888.00 2003-04-21 15:20:15.909 111 15671.57 569.60 57001.97 88888.00 2003-04-21 15:20:16.909 111 15671.70 569.48 57001.36 88888.00 2003-04-21 15:20:17.909 111 15671.83 568.37 57002.09 88888.00 2003-04-21 15:20:18.909 111 15671.57 568.86 57001.97 88888.00 2003-04-21 15:20:19.909 111 15672.09 569.11 57001.73 88888.00 2003-04-21 15:20:20.909 111 15672.09 568.86 57001.73 88888.00 2003-04-21 15:20:21.909 111 15672.22 569.11 57001.48 88888.00 2003-04-21 15:20:22.909 111 15671.96 569.36 57001.73 88888.00 2003-04-21 15:20:23.909 111 15671.96 568.98 57001.23 88888.00 2003-04-21 15:20:24.909 111 15671.96 569.36 57001.85 88888.00 2003-04-21 15:20:25.909 111 15671.70 569.11 57002.58 88888.00 2003-04-21 15:20:26.909 111 15671.70 569.48 57002.34 88888.00 2003-04-21 15:20:27.909 111 15672.09 568.74 57002.82 88888.00 2003-04-21 15:20:28.909 111 15671.31 569.60 57002.95 88888.00 2003-04-21 15:20:29.909 111 15671.18 569.48 57002.58 88888.00 2003-04-21 15:20:30.909 111 15671.44 568.98 57002.34 88888.00 2003-04-21 15:20:31.909 111 15671.44 570.35 57002.70 88888.00 2003-04-21 15:20:32.909 111 15671.83 569.36 57003.19 88888.00 2003-04-21 15:20:33.909 111 15672.09 569.73 57002.95 88888.00 2003-04-21 15:20:34.909 111 15671.70 570.10 57003.19 88888.00 2003-04-21 15:20:35.909 111 15672.48 570.10 57003.07 88888.00 2003-04-21 15:20:36.909 111 15671.96 569.85 57003.19 88888.00 2003-04-21 15:20:37.909 111 15672.74 569.23 57002.58 88888.00 2003-04-21 15:20:38.909 111 15673.39 569.48 57003.68 88888.00 2003-04-21 15:20:39.909 111 15673.39 569.23 57004.17 88888.00 2003-04-21 15:20:40.909 111 15674.82 568.61 57002.95 88888.00 2003-04-21 15:20:41.909 111 15674.69 568.12 57003.68 88888.00 2003-04-21 15:20:42.909 111 15675.60 568.24 57003.19 88888.00 2003-04-21 15:20:43.909 111 15676.25 567.87 57003.07 88888.00 2003-04-21 15:20:44.909 111 15676.51 567.13 57003.44 88888.00 2003-04-21 15:20:45.909 111 15677.55 567.25 57003.93 88888.00 2003-04-21 15:20:46.909 111 15678.20 566.76 57004.54 88888.00 2003-04-21 15:20:47.909 111 15678.46 566.26 57004.41 88888.00 2003-04-21 15:20:48.909 111 15680.02 565.52 57004.17 88888.00 2003-04-21 15:20:49.909 111 15679.37 564.90 57004.05 88888.00 2003-04-21 15:20:50.909 111 15680.67 565.27 57004.54 88888.00 2003-04-21 15:20:51.909 111 15680.54 564.90 57004.90 88888.00 2003-04-21 15:20:52.909 111 15681.45 563.66 57005.27 88888.00 2003-04-21 15:20:53.909 111 15681.45 563.66 57005.88 88888.00 2003-04-21 15:20:54.909 111 15682.23 563.16 57005.39 88888.00 2003-04-21 15:20:55.909 111 15682.10 562.42 57006.25 88888.00 2003-04-21 15:20:56.909 111 15681.97 561.68 57006.12 88888.00 2003-04-21 15:20:57.909 111 15682.23 561.18 57006.98 88888.00 2003-04-21 15:20:58.909 111 15682.10 560.81 57006.62 88888.00 2003-04-21 15:20:59.909 111 15682.10 560.81 57007.47 88888.00 2003-04-21 15:21:00.909 111 15681.45 560.07 57007.11 88888.00 2003-04-21 15:21:01.909 111 15683.00 559.45 57007.71 88888.00 2003-04-21 15:21:02.909 111 15683.13 558.83 57007.47 88888.00 2003-04-21 15:21:03.909 111 15682.49 557.96 57007.71 88888.00 2003-04-21 15:21:04.909 111 15682.36 557.22 57008.21 88888.00 2003-04-21 15:21:05.909 111 15683.53 556.72 57007.96 88888.00 2003-04-21 15:21:06.909 111 15683.92 555.61 57008.45 88888.00 2003-04-21 15:21:07.909 111 15683.66 555.61 57007.71 88888.00 2003-04-21 15:21:08.909 111 15683.39 554.74 57007.96 88888.00 2003-04-21 15:21:09.909 111 15683.13 554.00 57008.57 88888.00 2003-04-21 15:21:10.909 111 15683.26 553.01 57008.57 88888.00 2003-04-21 15:21:11.909 111 15682.88 552.88 57009.06 88888.00 2003-04-21 15:21:12.909 111 15683.26 553.25 57009.67 88888.00 2003-04-21 15:21:13.909 111 15682.49 552.39 57009.30 88888.00 2003-04-21 15:21:14.909 111 15682.49 551.52 57009.30 88888.00 2003-04-21 15:21:15.909 111 15682.62 551.03 57010.16 88888.00 2003-04-21 15:21:16.909 111 15682.36 550.41 57009.92 88888.00 2003-04-21 15:21:17.909 111 15681.84 550.53 57010.41 88888.00 2003-04-21 15:21:18.909 111 15682.36 549.79 57010.04 88888.00 2003-04-21 15:21:19.909 111 15681.06 549.66 57009.92 88888.00 2003-04-21 15:21:20.909 111 15680.15 549.29 57009.67 88888.00 2003-04-21 15:21:21.909 111 15679.63 549.04 57010.53 88888.00 2003-04-21 15:21:22.909 111 15679.37 549.42 57009.79 88888.00 2003-04-21 15:21:23.909 111 15678.20 548.92 57009.79 88888.00 2003-04-21 15:21:24.909 111 15678.46 548.92 57009.67 88888.00 2003-04-21 15:21:25.909 111 15677.42 548.42 57010.16 88888.00 2003-04-21 15:21:26.909 111 15676.12 548.80 57010.53 88888.00 2003-04-21 15:21:27.909 111 15676.25 547.81 57010.29 88888.00 2003-04-21 15:21:28.909 111 15675.60 548.05 57010.53 88888.00 2003-04-21 15:21:29.909 111 15674.95 547.81 57009.55 88888.00 2003-04-21 15:21:30.909 111 15675.47 547.81 57009.55 88888.00 2003-04-21 15:21:31.909 111 15674.56 547.81 57009.79 88888.00 2003-04-21 15:21:32.909 111 15674.30 546.81 57010.16 88888.00 2003-04-21 15:21:33.909 111 15673.65 546.32 57010.16 88888.00 2003-04-21 15:21:34.909 111 15674.04 546.69 57009.79 88888.00 2003-04-21 15:21:35.909 111 15673.78 546.44 57009.79 88888.00 2003-04-21 15:21:36.909 111 15673.13 546.07 57009.79 88888.00 2003-04-21 15:21:37.909 111 15673.13 546.07 57009.67 88888.00 2003-04-21 15:21:38.909 111 15672.61 545.08 57008.82 88888.00 2003-04-21 15:21:39.909 111 15672.74 545.82 57009.55 88888.00 2003-04-21 15:21:40.909 111 15672.48 544.96 57009.06 88888.00 2003-04-21 15:21:41.909 111 15671.83 545.08 57009.43 88888.00 2003-04-21 15:21:42.909 111 15671.70 544.83 57008.45 88888.00 2003-04-21 15:21:43.909 111 15671.31 545.08 57009.55 88888.00 2003-04-21 15:21:44.909 111 15671.05 544.59 57009.79 88888.00 2003-04-21 15:21:45.909 111 15670.79 544.09 57008.82 88888.00 2003-04-21 15:21:46.909 111 15670.66 544.59 57009.18 88888.00 2003-04-21 15:21:47.909 111 15670.01 544.09 57009.30 88888.00 2003-04-21 15:21:48.909 111 15669.36 543.84 57008.33 88888.00 2003-04-21 15:21:49.909 111 15670.27 543.97 57009.06 88888.00 2003-04-21 15:21:50.909 111 15668.97 543.59 57008.45 88888.00 2003-04-21 15:21:51.909 111 15668.84 543.22 57008.57 88888.00 2003-04-21 15:21:52.909 111 15667.67 544.21 57008.45 88888.00 2003-04-21 15:21:53.909 111 15667.02 543.59 57008.57 88888.00 2003-04-21 15:21:54.909 111 15667.15 542.36 57008.82 88888.00 2003-04-21 15:21:55.909 111 15665.85 543.47 57008.45 88888.00 2003-04-21 15:21:56.909 111 15665.85 542.60 57008.21 88888.00 2003-04-21 15:21:57.909 111 15665.08 543.10 57008.33 88888.00 2003-04-21 15:21:58.909 111 15664.17 542.48 57007.84 88888.00 2003-04-21 15:21:59.909 111 15663.26 542.98 57007.96 88888.00 2003-04-21 15:22:00.909 111 15662.61 542.60 57007.47 88888.00 2003-04-21 15:22:01.909 111 15662.48 541.86 57007.84 88888.00 2003-04-21 15:22:02.909 111 15661.44 542.48 57007.84 88888.00 2003-04-21 15:22:03.909 111 15660.79 542.11 57007.23 88888.00 2003-04-21 15:22:04.909 111 15660.79 542.36 57006.86 88888.00 2003-04-21 15:22:05.909 111 15659.23 541.74 57007.11 88888.00 2003-04-21 15:22:06.909 111 15658.84 541.74 57006.62 88888.00 2003-04-21 15:22:07.909 111 15658.45 541.49 57006.49 88888.00 2003-04-21 15:22:08.909 111 15657.02 541.24 57006.12 88888.00 2003-04-21 15:22:09.909 111 15656.24 541.74 57006.25 88888.00 2003-04-21 15:22:10.909 111 15655.85 540.87 57005.27 88888.00 2003-04-21 15:22:11.909 111 15655.07 540.99 57005.27 88888.00 2003-04-21 15:22:12.909 111 15654.55 541.61 57004.41 88888.00 2003-04-21 15:22:13.909 111 15653.90 540.50 57004.66 88888.00 2003-04-21 15:22:14.909 111 15653.25 541.61 57004.78 88888.00 2003-04-21 15:22:15.909 111 15652.34 540.99 57004.54 88888.00 2003-04-21 15:22:16.909 111 15651.56 540.75 57003.44 88888.00 2003-04-21 15:22:17.909 111 15651.43 540.75 57003.32 88888.00 2003-04-21 15:22:18.909 111 15650.26 541.49 57003.07 88888.00 2003-04-21 15:22:19.909 111 15650.13 541.98 57002.34 88888.00 2003-04-21 15:22:20.909 111 15649.22 542.36 57002.46 88888.00 2003-04-21 15:22:21.909 111 15648.44 542.60 57002.34 88888.00 2003-04-21 15:22:22.909 111 15648.44 542.11 57002.21 88888.00 2003-04-21 15:22:23.909 111 15647.41 541.74 57001.23 88888.00 2003-04-21 15:22:24.909 111 15646.50 542.11 57000.50 88888.00 2003-04-21 15:22:25.909 111 15646.75 542.11 57001.11 88888.00 2003-04-21 15:22:26.909 111 15646.75 542.85 57000.26 88888.00 2003-04-21 15:22:27.909 111 15645.85 542.60 57000.01 88888.00 2003-04-21 15:22:28.909 111 15645.98 543.35 56999.52 88888.00 2003-04-21 15:22:29.909 111 15646.11 543.22 56999.40 88888.00 2003-04-21 15:22:30.909 111 15644.81 543.35 56998.67 88888.00 2003-04-21 15:22:31.909 111 15644.81 544.09 56998.91 88888.00 2003-04-21 15:22:32.909 111 15644.55 544.09 56997.93 88888.00 2003-04-21 15:22:33.909 111 15644.42 544.96 56998.30 88888.00 2003-04-21 15:22:34.909 111 15644.42 544.46 56996.96 88888.00 2003-04-21 15:22:35.909 111 15645.33 544.34 56997.08 88888.00 2003-04-21 15:22:36.909 111 15644.03 544.96 56996.59 88888.00 2003-04-21 15:22:37.909 111 15643.77 544.59 56996.71 88888.00 2003-04-21 15:22:38.909 111 15644.29 544.83 56996.10 88888.00 2003-04-21 15:22:39.909 111 15644.29 545.20 56995.37 88888.00 2003-04-21 15:22:40.909 111 15644.29 545.58 56995.86 88888.00 2003-04-21 15:22:41.909 111 15644.94 545.58 56995.61 88888.00 2003-04-21 15:22:42.909 111 15644.42 545.20 56995.37 88888.00 2003-04-21 15:22:43.909 111 15645.07 545.70 56994.39 88888.00 2003-04-21 15:22:44.909 111 15644.55 544.96 56994.88 88888.00 2003-04-21 15:22:45.909 111 15644.42 545.58 56994.14 88888.00 2003-04-21 15:22:46.909 111 15644.81 545.08 56994.63 88888.00 2003-04-21 15:22:47.909 111 15644.55 545.45 56993.41 88888.00 2003-04-21 15:22:48.909 111 15644.68 545.58 56994.27 88888.00 2003-04-21 15:22:49.909 111 15644.68 545.70 56993.41 88888.00 2003-04-21 15:22:50.909 111 15644.81 545.70 56992.92 88888.00 2003-04-21 15:22:51.909 111 15644.68 545.70 56992.19 88888.00 2003-04-21 15:22:52.909 111 15643.90 545.45 56992.31 88888.00 2003-04-21 15:22:53.909 111 15644.68 546.57 56992.07 88888.00 2003-04-21 15:22:54.909 111 15644.81 545.08 56992.07 88888.00 2003-04-21 15:22:55.909 111 15644.29 546.69 56992.43 88888.00 2003-04-21 15:22:56.909 111 15643.90 546.20 56992.19 88888.00 2003-04-21 15:22:57.909 111 15643.90 546.32 56991.58 88888.00 2003-04-21 15:22:58.909 111 15644.29 545.95 56991.82 88888.00 2003-04-21 15:22:59.909 111 15643.64 546.32 56990.84 88888.00 2003-04-21 15:23:00.909 111 15642.73 547.06 56991.58 88888.00 2003-04-21 15:23:01.909 111 15643.12 546.44 56990.96 88888.00 2003-04-21 15:23:02.909 111 15642.34 546.69 56990.84 88888.00 2003-04-21 15:23:03.909 111 15642.60 547.19 56990.11 88888.00 2003-04-21 15:23:04.909 111 15641.30 547.31 56990.48 88888.00 2003-04-21 15:23:05.909 111 15641.17 547.43 56990.36 88888.00 2003-04-21 15:23:06.909 111 15640.00 548.18 56990.48 88888.00 2003-04-21 15:23:07.909 111 15640.39 548.80 56989.99 88888.00 2003-04-21 15:23:08.909 111 15640.52 548.67 56989.74 88888.00 2003-04-21 15:23:09.909 111 15640.13 548.55 56989.87 88888.00 2003-04-21 15:23:10.909 111 15640.65 548.55 56989.62 88888.00 2003-04-21 15:23:11.909 111 15639.48 549.04 56989.62 88888.00 2003-04-21 15:23:12.909 111 15638.70 549.17 56989.13 88888.00 2003-04-21 15:23:13.909 111 15639.09 549.66 56989.38 88888.00 2003-04-21 15:23:14.909 111 15638.70 549.66 56988.89 88888.00 2003-04-21 15:23:15.909 111 15638.31 549.42 56988.28 88888.00 2003-04-21 15:23:16.909 111 15638.70 550.16 56988.40 88888.00 2003-04-21 15:23:17.909 111 15638.31 550.03 56988.89 88888.00 2003-04-21 15:23:18.909 111 15638.44 550.78 56988.03 88888.00 2003-04-21 15:23:19.909 111 15638.70 551.27 56988.03 88888.00 2003-04-21 15:23:20.909 111 15638.05 550.90 56987.42 88888.00 2003-04-21 15:23:21.909 111 15638.05 551.77 56987.79 88888.00 2003-04-21 15:23:22.909 111 15637.53 551.15 56987.30 88888.00 2003-04-21 15:23:23.909 111 15637.53 551.89 56987.54 88888.00 2003-04-21 15:23:24.909 111 15637.53 551.40 56986.93 88888.00 2003-04-21 15:23:25.909 111 15637.27 552.64 56987.30 88888.00 2003-04-21 15:23:26.909 111 15637.40 553.01 56987.05 88888.00 2003-04-21 15:23:27.909 111 15636.23 552.64 56986.81 88888.00 2003-04-21 15:23:28.909 111 15637.14 552.88 56986.81 88888.00 2003-04-21 15:23:29.909 111 15636.36 553.13 56986.32 88888.00 2003-04-21 15:23:30.909 111 15637.01 553.50 56986.69 88888.00 2003-04-21 15:23:31.909 111 15636.49 553.63 56986.81 88888.00 2003-04-21 15:23:32.909 111 15636.49 553.63 56986.07 88888.00 2003-04-21 15:23:33.909 111 15636.88 553.75 56986.32 88888.00 2003-04-21 15:23:34.909 111 15636.62 554.00 56985.71 88888.00 2003-04-21 15:23:35.909 111 15635.71 554.12 56985.71 88888.00 2003-04-21 15:23:36.909 111 15636.36 554.49 56985.71 88888.00 2003-04-21 15:23:37.909 111 15636.75 554.49 56985.59 88888.00 2003-04-21 15:23:38.909 111 15635.71 554.87 56985.95 88888.00 2003-04-21 15:23:39.909 111 15636.23 554.62 56985.59 88888.00 2003-04-21 15:23:40.909 111 15636.36 555.11 56985.22 88888.00 2003-04-21 15:23:41.909 111 15636.23 555.98 56985.95 88888.00 2003-04-21 15:23:42.909 111 15635.71 555.24 56985.46 88888.00 2003-04-21 15:23:43.909 111 15635.84 555.98 56985.34 88888.00 2003-04-21 15:23:44.909 111 15635.19 554.99 56985.22 88888.00 2003-04-21 15:23:45.909 111 15635.97 555.61 56985.34 88888.00 2003-04-21 15:23:46.909 111 15635.06 555.86 56985.95 88888.00 2003-04-21 15:23:47.909 111 15635.19 555.86 56985.59 88888.00 2003-04-21 15:23:48.909 111 15635.06 556.23 56985.10 88888.00 2003-04-21 15:23:49.909 111 15634.67 556.35 56984.73 88888.00 2003-04-21 15:23:50.909 111 15634.02 556.72 56984.48 88888.00 2003-04-21 15:23:51.909 111 15633.76 556.23 56985.22 88888.00 2003-04-21 15:23:52.909 111 15633.63 556.85 56984.98 88888.00 2003-04-21 15:23:53.909 111 15632.98 557.34 56984.36 88888.00 2003-04-21 15:23:54.909 111 15632.59 557.09 56984.85 88888.00 2003-04-21 15:23:55.909 111 15633.11 557.84 56984.48 88888.00 2003-04-21 15:23:56.909 111 15632.33 558.46 56984.73 88888.00 2003-04-21 15:23:57.909 111 15632.07 557.84 56984.61 88888.00 2003-04-21 15:23:58.909 111 15631.42 558.58 56984.36 88888.00 2003-04-21 15:23:59.909 111 15631.03 558.95 56983.75 88888.00 2003-04-21 15:24:00.909 111 15630.90 558.83 56983.75 88888.00 2003-04-21 15:24:01.909 111 15630.90 559.57 56983.63 88888.00 2003-04-21 15:24:02.909 111 15629.73 560.07 56984.73 88888.00 2003-04-21 15:24:03.909 111 15629.47 559.82 56983.26 88888.00 2003-04-21 15:24:04.909 111 15629.21 560.56 56983.39 88888.00 2003-04-21 15:24:05.909 111 15628.83 560.31 56984.00 88888.00 2003-04-21 15:24:06.909 111 15628.44 560.69 56983.02 88888.00 2003-04-21 15:24:07.909 111 15628.44 561.55 56983.02 88888.00 2003-04-21 15:24:08.909 111 15628.31 561.80 56983.14 88888.00 2003-04-21 15:24:09.909 111 15628.18 561.68 56983.39 88888.00 2003-04-21 15:24:10.909 111 15627.01 561.68 56983.02 88888.00 2003-04-21 15:24:11.909 111 15627.66 562.05 56982.89 88888.00 2003-04-21 15:24:12.909 111 15626.62 562.54 56983.14 88888.00 2003-04-21 15:24:13.909 111 15626.10 562.54 56983.51 88888.00 2003-04-21 15:24:14.909 111 15626.75 562.67 56982.53 88888.00 2003-04-21 15:24:15.909 111 15625.84 562.92 56981.92 88888.00 2003-04-21 15:24:16.909 111 15625.71 563.29 56982.04 88888.00 2003-04-21 15:24:17.909 111 15625.71 563.16 56982.04 88888.00 2003-04-21 15:24:18.909 111 15625.19 563.53 56981.43 88888.00 2003-04-21 15:24:19.909 111 15625.19 563.16 56981.80 88888.00 2003-04-21 15:24:20.909 111 15624.41 563.53 56981.55 88888.00 2003-04-21 15:24:21.909 111 15624.67 564.28 56981.55 88888.00 2003-04-21 15:24:22.909 111 15623.89 564.53 56981.43 88888.00 2003-04-21 15:24:23.909 111 15623.89 564.53 56981.06 88888.00 2003-04-21 15:24:24.909 111 15623.89 564.77 56980.57 88888.00 2003-04-21 15:24:25.909 111 15623.63 565.39 56981.67 88888.00 2003-04-21 15:24:26.909 111 15623.63 565.89 56980.82 88888.00 2003-04-21 15:24:27.909 111 15622.98 566.01 56980.70 88888.00 2003-04-21 15:24:28.909 111 15622.72 566.14 56980.94 88888.00 2003-04-21 15:24:29.909 111 15622.59 566.01 56980.70 88888.00 2003-04-21 15:24:30.909 111 15623.37 567.13 56980.57 88888.00 2003-04-21 15:24:31.909 111 15623.37 566.88 56980.21 88888.00 2003-04-21 15:24:32.909 111 15622.85 567.13 56980.57 88888.00 2003-04-21 15:24:33.909 111 15623.24 567.99 56979.35 88888.00 2003-04-21 15:24:34.909 111 15623.50 568.37 56979.84 88888.00 2003-04-21 15:24:35.909 111 15623.63 568.74 56979.72 88888.00 2003-04-21 15:24:36.909 111 15623.76 568.61 56979.59 88888.00 2003-04-21 15:24:37.909 111 15623.63 568.86 56979.35 88888.00 2003-04-21 15:24:38.909 111 15624.15 569.36 56979.11 88888.00 2003-04-21 15:24:39.909 111 15624.54 570.10 56979.47 88888.00 2003-04-21 15:24:40.909 111 15624.54 569.85 56979.11 88888.00 2003-04-21 15:24:41.909 111 15625.32 570.84 56978.86 88888.00 2003-04-21 15:24:42.909 111 15626.10 570.72 56978.13 88888.00 2003-04-21 15:24:43.909 111 15627.01 570.72 56979.23 88888.00 2003-04-21 15:24:44.909 111 15627.14 570.97 56978.86 88888.00 2003-04-21 15:24:45.909 111 15628.18 571.21 56979.35 88888.00 2003-04-21 15:24:46.909 111 15628.57 572.58 56978.62 88888.00 2003-04-21 15:24:47.909 111 15629.34 572.70 56978.98 88888.00 2003-04-21 15:24:48.909 111 15630.25 572.70 56978.98 88888.00 2003-04-21 15:24:49.909 111 15630.51 573.20 56978.50 88888.00 2003-04-21 15:24:50.909 111 15631.29 573.07 56979.59 88888.00 2003-04-21 15:24:51.909 111 15631.55 574.06 56979.72 88888.00 2003-04-21 15:24:52.909 111 15632.33 573.81 56978.98 88888.00 2003-04-21 15:24:53.909 111 15633.37 574.06 56979.47 88888.00 2003-04-21 15:24:54.909 111 15633.89 574.56 56979.35 88888.00 2003-04-21 15:24:55.909 111 15634.67 575.05 56980.21 88888.00 2003-04-21 15:24:56.909 111 15635.45 575.67 56979.72 88888.00 2003-04-21 15:24:57.909 111 15636.10 575.18 56979.96 88888.00 2003-04-21 15:24:58.909 111 15637.01 575.55 56980.33 88888.00 2003-04-21 15:24:59.909 111 15637.92 575.55 56980.45 88888.00 2003-04-21 15:25:00.909 111 15638.31 575.67 56981.18 88888.00 2003-04-21 15:25:01.909 111 15638.57 575.92 56981.06 88888.00 2003-04-21 15:25:02.909 111 15639.74 575.67 56980.94 88888.00 2003-04-21 15:25:03.909 111 15640.26 576.29 56981.67 88888.00 2003-04-21 15:25:04.909 111 15641.82 576.54 56982.04 88888.00 2003-04-21 15:25:05.909 111 15641.69 576.29 56982.41 88888.00 2003-04-21 15:25:06.909 111 15642.86 575.92 56981.55 88888.00 2003-04-21 15:25:07.909 111 15643.64 576.17 56983.02 88888.00 2003-04-21 15:25:08.909 111 15644.16 576.17 56983.14 88888.00 2003-04-21 15:25:09.909 111 15644.03 576.29 56982.53 88888.00 2003-04-21 15:25:10.909 111 15646.11 575.92 56983.26 88888.00 2003-04-21 15:25:11.909 111 15645.72 576.66 56982.77 88888.00 2003-04-21 15:25:12.909 111 15647.28 576.42 56983.51 88888.00 2003-04-21 15:25:13.909 111 15647.28 576.91 56984.24 88888.00 2003-04-21 15:25:14.909 111 15647.41 576.04 56983.88 88888.00 2003-04-21 15:25:15.909 111 15648.31 577.03 56984.48 88888.00 2003-04-21 15:25:16.909 111 15648.96 576.17 56985.34 88888.00 2003-04-21 15:25:17.909 111 15650.13 576.79 56985.59 88888.00 2003-04-21 15:25:18.909 111 15650.52 576.17 56985.22 88888.00 2003-04-21 15:25:19.909 111 15651.30 576.54 56986.56 88888.00 2003-04-21 15:25:20.909 111 15651.56 576.79 56986.32 88888.00 2003-04-21 15:25:21.909 111 15651.17 576.79 56986.81 88888.00 2003-04-21 15:25:22.909 111 15652.99 576.29 56986.69 88888.00 2003-04-21 15:25:23.909 111 15652.73 575.80 56987.18 88888.00 2003-04-21 15:25:24.909 111 15653.25 576.54 56987.30 88888.00 2003-04-21 15:25:25.909 111 15653.51 576.04 56988.40 88888.00 2003-04-21 15:25:26.909 111 15654.16 575.80 56988.15 88888.00 2003-04-21 15:25:27.909 111 15654.29 575.92 56988.89 88888.00 2003-04-21 15:25:28.909 111 15654.55 576.42 56988.64 88888.00 2003-04-21 15:25:29.909 111 15655.33 575.92 56989.62 88888.00 2003-04-21 15:25:30.909 111 15656.24 576.17 56989.38 88888.00 2003-04-21 15:25:31.909 111 15656.50 576.04 56989.87 88888.00 2003-04-21 15:25:32.909 111 15657.15 575.80 56989.87 88888.00 2003-04-21 15:25:33.909 111 15657.02 575.55 56989.50 88888.00 2003-04-21 15:25:34.909 111 15657.80 575.80 56990.84 88888.00 2003-04-21 15:25:35.909 111 15658.45 575.80 56991.58 88888.00 2003-04-21 15:25:36.909 111 15658.58 576.17 56991.45 88888.00 2003-04-21 15:25:37.909 111 15659.10 576.17 56991.82 88888.00 2003-04-21 15:25:38.909 111 15659.75 576.29 56992.19 88888.00 2003-04-21 15:25:39.909 111 15660.14 575.92 56992.92 88888.00 2003-04-21 15:25:40.909 111 15659.75 576.04 56992.07 88888.00 2003-04-21 15:25:41.909 111 15660.40 576.42 56993.17 88888.00 2003-04-21 15:25:42.909 111 15661.18 576.54 56993.54 88888.00 2003-04-21 15:25:43.909 111 15661.57 576.04 56993.54 88888.00 2003-04-21 15:25:44.909 111 15661.57 576.17 56993.90 88888.00 2003-04-21 15:25:45.909 111 15661.57 576.04 56994.02 88888.00 2003-04-21 15:25:46.909 111 15662.09 575.92 56994.27 88888.00 2003-04-21 15:25:47.909 111 15662.35 575.80 56994.39 88888.00 2003-04-21 15:25:48.909 111 15662.87 576.17 56995.00 88888.00 2003-04-21 15:25:49.909 111 15662.74 576.17 56995.98 88888.00 2003-04-21 15:25:50.909 111 15664.04 576.79 56995.25 88888.00 2003-04-21 15:25:51.909 111 15663.39 576.42 56996.22 88888.00 2003-04-21 15:25:52.909 111 15664.17 576.79 56996.10 88888.00 2003-04-21 15:25:53.909 111 15664.56 575.67 56996.34 88888.00 2003-04-21 15:25:54.909 111 15664.04 576.66 56996.84 88888.00 2003-04-21 15:25:55.909 111 15664.82 575.67 56997.08 88888.00 2003-04-21 15:25:56.909 111 15665.08 575.67 56997.20 88888.00 2003-04-21 15:25:57.909 111 15665.46 575.05 56996.71 88888.00 2003-04-21 15:25:58.909 111 15665.85 575.05 56997.57 88888.00 2003-04-21 15:25:59.909 111 15665.72 574.93 56998.18 88888.00 2003-04-21 15:26:00.909 111 15666.89 574.93 56997.45 88888.00 2003-04-21 15:26:01.909 111 15666.24 574.31 56998.30 88888.00 2003-04-21 15:26:02.909 111 15666.24 574.56 56999.16 88888.00 2003-04-21 15:26:03.909 111 15665.85 574.93 56998.67 88888.00 2003-04-21 15:26:04.909 111 15667.15 573.94 56998.91 88888.00 2003-04-21 15:26:05.909 111 15667.28 573.94 56999.77 88888.00 2003-04-21 15:26:06.909 111 15666.89 574.56 56999.52 88888.00 2003-04-21 15:26:07.909 111 15667.41 574.31 56999.65 88888.00 2003-04-21 15:26:08.909 111 15667.54 573.57 56999.40 88888.00 2003-04-21 15:26:09.909 111 15667.41 573.94 56999.52 88888.00 2003-04-21 15:26:10.909 111 15667.80 573.44 56999.77 88888.00 2003-04-21 15:26:11.909 111 15667.67 573.44 57000.38 88888.00 2003-04-21 15:26:12.909 111 15668.19 573.32 57000.01 88888.00 2003-04-21 15:26:13.909 111 15668.58 572.33 57000.87 88888.00 2003-04-21 15:26:14.909 111 15667.80 572.95 57001.23 88888.00 2003-04-21 15:26:15.909 111 15668.58 572.82 57001.48 88888.00 2003-04-21 15:26:16.909 111 15668.32 572.08 57000.99 88888.00 2003-04-21 15:26:17.909 111 15668.06 572.82 57001.11 88888.00 2003-04-21 15:26:18.909 111 15668.45 571.96 57001.97 88888.00 2003-04-21 15:26:19.909 111 15668.06 571.96 57001.48 88888.00 2003-04-21 15:26:20.909 111 15668.45 572.20 57001.97 88888.00 2003-04-21 15:26:21.909 111 15668.58 571.46 57001.97 88888.00 2003-04-21 15:26:22.909 111 15668.45 571.34 57002.09 88888.00 2003-04-21 15:26:23.909 111 15668.84 571.21 57002.21 88888.00 2003-04-21 15:26:24.909 111 15668.45 570.59 57001.85 88888.00 2003-04-21 15:26:25.909 111 15668.58 570.22 57002.70 88888.00 2003-04-21 15:26:26.909 111 15667.93 570.10 57002.34 88888.00 2003-04-21 15:26:27.909 111 15668.19 569.98 57001.85 88888.00 2003-04-21 15:26:28.909 111 15668.71 569.98 57002.21 88888.00 2003-04-21 15:26:29.909 111 15668.84 570.59 57002.46 88888.00 2003-04-21 15:26:30.909 111 15668.84 569.23 57002.21 88888.00 2003-04-21 15:26:31.909 111 15668.19 569.60 57002.58 88888.00 2003-04-21 15:26:32.909 111 15668.19 568.86 57001.97 88888.00 2003-04-21 15:26:33.909 111 15668.19 569.11 57002.09 88888.00 2003-04-21 15:26:34.909 111 15668.19 568.86 57002.46 88888.00 2003-04-21 15:26:35.909 111 15668.06 568.98 57002.46 88888.00 2003-04-21 15:26:36.909 111 15667.67 568.74 57002.34 88888.00 2003-04-21 15:26:37.909 111 15667.41 568.61 57002.21 88888.00 2003-04-21 15:26:38.909 111 15666.63 567.75 57002.46 88888.00 2003-04-21 15:26:39.909 111 15666.11 567.87 57002.58 88888.00 2003-04-21 15:26:40.909 111 15666.11 568.37 57002.46 88888.00 2003-04-21 15:26:41.909 111 15666.11 567.87 57001.97 88888.00 2003-04-21 15:26:42.909 111 15665.46 567.13 57002.82 88888.00 2003-04-21 15:26:43.909 111 15665.33 567.62 57002.46 88888.00 2003-04-21 15:26:44.909 111 15664.69 567.87 57001.85 88888.00 2003-04-21 15:26:45.909 111 15664.04 567.62 57002.46 88888.00 2003-04-21 15:26:46.909 111 15664.69 567.87 57002.70 88888.00 2003-04-21 15:26:47.909 111 15664.17 567.87 57002.34 88888.00 2003-04-21 15:26:48.909 111 15663.00 567.62 57002.34 88888.00 2003-04-21 15:26:49.909 111 15663.78 567.87 57002.58 88888.00 2003-04-21 15:26:50.909 111 15663.26 567.62 57001.97 88888.00 2003-04-21 15:26:51.909 111 15663.26 568.24 57001.11 88888.00 2003-04-21 15:26:52.909 111 15663.13 567.50 57001.73 88888.00 2003-04-21 15:26:53.909 111 15663.52 567.75 57000.87 88888.00 2003-04-21 15:26:54.909 111 15663.00 568.12 57001.23 88888.00 2003-04-21 15:26:55.909 111 15663.26 567.50 57000.50 88888.00 2003-04-21 15:26:56.909 111 15663.39 567.50 57000.99 88888.00 2003-04-21 15:26:57.909 111 15663.39 566.63 57001.73 88888.00 2003-04-21 15:26:58.909 111 15663.52 566.51 57001.60 88888.00 2003-04-21 15:26:59.909 111 15663.91 565.89 57001.36 88888.00 2003-04-21 15:27:00.909 111 15664.43 565.64 57000.62 88888.00 2003-04-21 15:27:01.909 111 15664.43 565.76 57001.11 88888.00 2003-04-21 15:27:02.909 111 15664.56 564.65 57000.87 88888.00 2003-04-21 15:27:03.909 111 15664.82 564.65 57000.87 88888.00 2003-04-21 15:27:04.909 111 15664.69 564.90 57001.23 88888.00 2003-04-21 15:27:05.909 111 15664.95 563.78 57000.50 88888.00 2003-04-21 15:27:06.909 111 15664.56 563.16 57000.75 88888.00 2003-04-21 15:27:07.909 111 15664.43 562.42 57000.87 88888.00 2003-04-21 15:27:08.909 111 15664.56 562.42 57000.26 88888.00 2003-04-21 15:27:09.909 111 15663.52 562.05 57000.99 88888.00 2003-04-21 15:27:10.909 111 15663.26 562.17 57000.99 88888.00 2003-04-21 15:27:11.909 111 15663.26 561.80 57000.38 88888.00 2003-04-21 15:27:12.909 111 15662.09 561.31 57000.87 88888.00 2003-04-21 15:27:13.909 111 15661.57 560.44 57000.26 88888.00 2003-04-21 15:27:14.909 111 15660.92 560.07 57000.87 88888.00 2003-04-21 15:27:15.909 111 15661.05 559.94 57000.50 88888.00 2003-04-21 15:27:16.909 111 15660.92 560.44 57001.11 88888.00 2003-04-21 15:27:17.909 111 15660.14 560.19 57000.14 88888.00 2003-04-21 15:27:18.909 111 15659.36 560.19 57000.14 88888.00 2003-04-21 15:27:19.909 111 15659.10 560.19 57000.14 88888.00 2003-04-21 15:27:20.909 111 15658.84 560.19 57000.62 88888.00 2003-04-21 15:27:21.909 111 15656.63 560.19 56999.77 88888.00 2003-04-21 15:27:22.909 111 15656.89 560.81 57000.14 88888.00 2003-04-21 15:27:23.909 111 15655.72 561.18 56999.16 88888.00 2003-04-21 15:27:24.909 111 15655.07 561.43 56999.16 88888.00 2003-04-21 15:27:25.909 111 15653.90 561.80 56998.79 88888.00 2003-04-21 15:27:26.909 111 15653.12 561.80 56999.40 88888.00 2003-04-21 15:27:27.909 111 15653.64 561.80 56999.04 88888.00 2003-04-21 15:27:28.909 111 15652.21 562.05 56999.04 88888.00 2003-04-21 15:27:29.909 111 15652.60 562.05 56999.52 88888.00 2003-04-21 15:27:30.909 111 15652.08 563.53 56998.06 88888.00 2003-04-21 15:27:31.909 111 15651.43 563.29 56998.06 88888.00 2003-04-21 15:27:32.909 111 15651.56 563.78 56997.81 88888.00 2003-04-21 15:27:33.909 111 15651.17 564.15 56998.06 88888.00 2003-04-21 15:27:34.909 111 15651.04 563.66 56997.81 88888.00 2003-04-21 15:27:35.909 111 15651.43 563.91 56997.69 88888.00 2003-04-21 15:27:36.909 111 15651.69 564.28 56997.20 88888.00 2003-04-21 15:27:37.909 111 15651.30 564.03 56996.71 88888.00 2003-04-21 15:27:38.909 111 15651.30 564.03 56997.45 88888.00 2003-04-21 15:27:39.909 111 15651.30 564.40 56996.59 88888.00 2003-04-21 15:27:40.909 111 15651.17 564.65 56997.20 88888.00 2003-04-21 15:27:41.909 111 15651.82 564.90 56997.08 88888.00 2003-04-21 15:27:42.909 111 15651.82 564.28 56996.10 88888.00 2003-04-21 15:27:43.909 111 15651.30 564.90 56996.59 88888.00 2003-04-21 15:27:44.909 111 15651.30 565.64 56997.45 88888.00 2003-04-21 15:27:45.909 111 15651.82 565.14 56996.71 88888.00 2003-04-21 15:27:46.909 111 15651.43 564.40 56996.59 88888.00 2003-04-21 15:27:47.909 111 15651.43 565.14 56996.34 88888.00 2003-04-21 15:27:48.909 111 15651.30 565.02 56996.34 88888.00 2003-04-21 15:27:49.909 111 15650.91 565.14 56996.34 88888.00 2003-04-21 15:27:50.909 111 15651.56 565.27 56995.86 88888.00 2003-04-21 15:27:51.909 111 15650.91 565.27 56995.86 88888.00 2003-04-21 15:27:52.909 111 15650.91 565.39 56996.34 88888.00 2003-04-21 15:27:53.909 111 15650.52 565.39 56995.61 88888.00 2003-04-21 15:27:54.909 111 15649.87 565.89 56995.37 88888.00 2003-04-21 15:27:55.909 111 15649.48 566.01 56995.49 88888.00 2003-04-21 15:27:56.909 111 15649.87 565.64 56995.73 88888.00 2003-04-21 15:27:57.909 111 15649.87 566.14 56995.00 88888.00 2003-04-21 15:27:58.909 111 15649.61 566.63 56995.73 88888.00 2003-04-21 15:27:59.909 111 15648.83 566.63 56995.49 88888.00 2003-04-21 15:28:00.909 111 15648.18 566.38 56995.61 88888.00 2003-04-21 15:28:01.909 111 15647.92 566.76 56995.25 88888.00 2003-04-21 15:28:02.909 111 15647.54 566.63 56994.02 88888.00 2003-04-21 15:28:03.909 111 15647.28 567.00 56994.51 88888.00 2003-04-21 15:28:04.909 111 15646.11 567.50 56995.00 88888.00 2003-04-21 15:28:05.909 111 15646.50 567.25 56994.39 88888.00 2003-04-21 15:28:06.909 111 15646.11 567.75 56993.90 88888.00 2003-04-21 15:28:07.909 111 15645.46 567.87 56993.90 88888.00 2003-04-21 15:28:08.909 111 15645.72 568.49 56993.41 88888.00 2003-04-21 15:28:09.909 111 15645.07 568.24 56993.78 88888.00 2003-04-21 15:28:10.909 111 15644.42 567.37 56993.41 88888.00 2003-04-21 15:28:11.909 111 15644.16 567.87 56993.90 88888.00 2003-04-21 15:28:12.909 111 15644.55 567.99 56993.41 88888.00 2003-04-21 15:28:13.909 111 15643.64 568.74 56993.90 88888.00 2003-04-21 15:28:14.909 111 15643.38 567.99 56992.80 88888.00 2003-04-21 15:28:15.909 111 15642.60 567.87 56992.92 88888.00 2003-04-21 15:28:16.909 111 15642.60 568.74 56993.29 88888.00 2003-04-21 15:28:17.909 111 15641.56 568.24 56992.80 88888.00 2003-04-21 15:28:18.909 111 15641.56 568.86 56992.92 88888.00 2003-04-21 15:28:19.909 111 15640.91 569.11 56992.31 88888.00 2003-04-21 15:28:20.909 111 15640.26 568.61 56992.80 88888.00 2003-04-21 15:28:21.909 111 15639.48 568.86 56992.55 88888.00 2003-04-21 15:28:22.909 111 15638.57 568.98 56992.07 88888.00 2003-04-21 15:28:23.909 111 15638.18 568.86 56992.07 88888.00 2003-04-21 15:28:24.909 111 15638.05 568.74 56991.58 88888.00 2003-04-21 15:28:25.909 111 15636.88 569.23 56992.31 88888.00 2003-04-21 15:28:26.909 111 15636.75 569.85 56992.07 88888.00 2003-04-21 15:28:27.909 111 15635.84 569.48 56991.21 88888.00 2003-04-21 15:28:28.909 111 15636.23 569.23 56991.21 88888.00 2003-04-21 15:28:29.909 111 15635.32 569.23 56991.45 88888.00 2003-04-21 15:28:30.909 111 15634.93 569.48 56990.60 88888.00 2003-04-21 15:28:31.909 111 15634.41 569.98 56990.72 88888.00 2003-04-21 15:28:32.909 111 15635.06 569.36 56990.48 88888.00 2003-04-21 15:28:33.909 111 15633.76 570.10 56990.11 88888.00 2003-04-21 15:28:34.909 111 15634.28 569.48 56990.11 88888.00 2003-04-21 15:28:35.909 111 15634.54 570.35 56990.60 88888.00 2003-04-21 15:28:36.909 111 15634.93 569.48 56989.74 88888.00 2003-04-21 15:28:37.909 111 15633.89 570.59 56989.13 88888.00 2003-04-21 15:28:38.909 111 15634.15 570.35 56989.38 88888.00 2003-04-21 15:28:39.909 111 15634.28 570.47 56989.13 88888.00 2003-04-21 15:28:40.909 111 15634.67 570.59 56989.62 88888.00 2003-04-21 15:28:41.909 111 15634.67 571.09 56989.50 88888.00 2003-04-21 15:28:42.909 111 15634.54 570.72 56989.38 88888.00 2003-04-21 15:28:43.909 111 15633.89 571.21 56988.40 88888.00 2003-04-21 15:28:44.909 111 15634.02 572.20 56988.52 88888.00 2003-04-21 15:28:45.909 111 15633.89 572.08 56988.77 88888.00 2003-04-21 15:28:46.909 111 15634.28 571.96 56988.89 88888.00 2003-04-21 15:28:47.909 111 15633.89 572.33 56988.40 88888.00 2003-04-21 15:28:48.909 111 15634.15 573.07 56988.15 88888.00 2003-04-21 15:28:49.909 111 15633.89 573.07 56988.28 88888.00 2003-04-21 15:28:50.909 111 15634.28 573.07 56988.40 88888.00 2003-04-21 15:28:51.909 111 15634.15 573.44 56988.15 88888.00 2003-04-21 15:28:52.909 111 15634.67 572.70 56988.03 88888.00 2003-04-21 15:28:53.909 111 15635.06 573.69 56987.42 88888.00 2003-04-21 15:28:54.909 111 15635.06 573.20 56987.42 88888.00 2003-04-21 15:28:55.909 111 15636.49 573.44 56987.54 88888.00 2003-04-21 15:28:56.909 111 15637.27 573.44 56987.54 88888.00 2003-04-21 15:28:57.909 111 15637.53 573.57 56988.03 88888.00 2003-04-21 15:28:58.909 111 15638.83 573.81 56987.18 88888.00 2003-04-21 15:28:59.909 111 15638.83 573.07 56988.15 88888.00 2003-04-21 15:29:00.909 111 15640.39 573.57 56987.30 88888.00 2003-04-21 15:29:01.909 111 15640.91 572.82 56987.91 88888.00 2003-04-21 15:29:02.909 111 15642.08 573.44 56987.42 88888.00 2003-04-21 15:29:03.909 111 15642.08 572.95 56987.42 88888.00 2003-04-21 15:29:04.909 111 15642.47 573.44 56987.30 88888.00 2003-04-21 15:29:05.909 111 15643.38 572.82 56987.66 88888.00 2003-04-21 15:29:06.909 111 15643.77 573.69 56987.79 88888.00 2003-04-21 15:29:07.909 111 15644.03 573.32 56987.91 88888.00 2003-04-21 15:29:08.909 111 15644.68 572.33 56987.66 88888.00 2003-04-21 15:29:09.909 111 15644.55 572.82 56987.54 88888.00 2003-04-21 15:29:10.909 111 15645.59 572.82 56988.28 88888.00 2003-04-21 15:29:11.909 111 15646.11 572.95 56988.40 88888.00 2003-04-21 15:29:12.909 111 15646.24 572.58 56988.15 88888.00 2003-04-21 15:29:13.909 111 15646.50 573.32 56987.79 88888.00 2003-04-21 15:29:14.909 111 15647.54 573.81 56988.28 88888.00 2003-04-21 15:29:15.909 111 15647.14 572.58 56988.28 88888.00 2003-04-21 15:29:16.909 111 15648.70 573.20 56988.28 88888.00 2003-04-21 15:29:17.909 111 15648.96 573.07 56988.77 88888.00 2003-04-21 15:29:18.909 111 15649.74 573.20 56988.03 88888.00 2003-04-21 15:29:19.909 111 15650.39 573.32 56988.64 88888.00 2003-04-21 15:29:20.909 111 15651.30 573.20 56988.64 88888.00 2003-04-21 15:29:21.909 111 15652.21 572.82 56989.01 88888.00 2003-04-21 15:29:22.909 111 15652.08 572.82 56988.28 88888.00 2003-04-21 15:29:23.909 111 15652.86 572.82 56988.64 88888.00 2003-04-21 15:29:24.909 111 15653.51 573.57 56989.74 88888.00 2003-04-21 15:29:25.909 111 15654.03 573.44 56989.87 88888.00 2003-04-21 15:29:26.909 111 15653.64 573.57 56989.62 88888.00 2003-04-21 15:29:27.909 111 15654.55 572.82 56989.50 88888.00 2003-04-21 15:29:28.909 111 15655.07 573.32 56989.87 88888.00 2003-04-21 15:29:29.909 111 15655.98 573.81 56990.11 88888.00 2003-04-21 15:29:30.909 111 15657.15 574.06 56990.36 88888.00 2003-04-21 15:29:31.909 111 15658.19 574.31 56989.62 88888.00 2003-04-21 15:29:32.909 111 15659.36 574.06 56990.36 88888.00 2003-04-21 15:29:33.909 111 15659.88 573.94 56990.60 88888.00 2003-04-21 15:29:34.909 111 15661.18 574.31 56991.09 88888.00 2003-04-21 15:29:35.909 111 15661.70 573.69 56990.96 88888.00 2003-04-21 15:29:36.909 111 15662.09 573.69 56991.33 88888.00 2003-04-21 15:29:37.909 111 15663.00 574.31 56991.95 88888.00 2003-04-21 15:29:38.909 111 15663.78 573.44 56991.58 88888.00 2003-04-21 15:29:39.909 111 15665.33 574.06 56992.07 88888.00 2003-04-21 15:29:40.909 111 15665.59 573.81 56992.43 88888.00 2003-04-21 15:29:41.909 111 15666.11 573.07 56992.92 88888.00 2003-04-21 15:29:42.909 111 15667.67 572.95 56993.04 88888.00 2003-04-21 15:29:43.909 111 15667.41 572.58 56992.80 88888.00 2003-04-21 15:29:44.909 111 15668.58 572.70 56993.54 88888.00 2003-04-21 15:29:45.909 111 15669.36 571.96 56993.66 88888.00 2003-04-21 15:29:46.909 111 15669.10 571.83 56994.14 88888.00 2003-04-21 15:29:47.909 111 15669.62 572.33 56994.76 88888.00 2003-04-21 15:29:48.909 111 15670.27 572.08 56994.63 88888.00 2003-04-21 15:29:49.909 111 15670.92 570.47 56995.00 88888.00 2003-04-21 15:29:50.909 111 15671.05 571.21 56994.88 88888.00 2003-04-21 15:29:51.909 111 15671.18 571.09 56995.73 88888.00 2003-04-21 15:29:52.909 111 15671.57 571.21 56995.73 88888.00 2003-04-21 15:29:53.909 111 15671.05 570.84 56995.61 88888.00 2003-04-21 15:29:54.909 111 15672.35 570.59 56995.98 88888.00 2003-04-21 15:29:55.909 111 15671.96 570.72 56996.47 88888.00 2003-04-21 15:29:56.909 111 15673.13 570.22 56996.71 88888.00 2003-04-21 15:29:57.909 111 15673.52 570.35 56996.96 88888.00 2003-04-21 15:29:58.909 111 15674.17 569.98 56997.57 88888.00 2003-04-21 15:29:59.909 111 15673.39 569.73 56997.08 88888.00 2003-04-21 15:30:00.909 111 15674.04 569.36 56997.69 88888.00 2003-04-21 15:30:01.909 111 15674.17 569.48 56998.18 88888.00 2003-04-21 15:30:02.909 111 15675.21 569.48 56998.30 88888.00 2003-04-21 15:30:03.909 111 15674.69 569.23 56998.43 88888.00 2003-04-21 15:30:04.909 111 15675.60 568.86 56998.43 88888.00 2003-04-21 15:30:05.909 111 15675.47 568.61 56998.30 88888.00 2003-04-21 15:30:06.909 111 15675.86 568.37 56999.28 88888.00 2003-04-21 15:30:07.909 111 15676.64 568.12 56999.04 88888.00 2003-04-21 15:30:08.909 111 15677.16 568.24 56999.40 88888.00 2003-04-21 15:30:09.909 111 15677.29 568.37 56999.40 88888.00 2003-04-21 15:30:10.909 111 15677.42 568.12 57000.14 88888.00 2003-04-21 15:30:11.909 111 15677.55 568.37 56999.65 88888.00 2003-04-21 15:30:12.909 111 15677.81 567.00 57000.62 88888.00 2003-04-21 15:30:13.909 111 15677.68 567.00 57000.14 88888.00 2003-04-21 15:30:14.909 111 15677.55 566.63 57000.26 88888.00 2003-04-21 15:30:15.909 111 15678.20 567.00 57000.01 88888.00 2003-04-21 15:30:16.909 111 15678.33 566.76 57000.75 88888.00 2003-04-21 15:30:17.909 111 15677.81 566.76 57001.23 88888.00 2003-04-21 15:30:18.909 111 15677.94 566.76 57000.01 88888.00 2003-04-21 15:30:19.909 111 15678.20 566.14 57001.73 88888.00 2003-04-21 15:30:20.909 111 15678.20 565.14 57001.23 88888.00 2003-04-21 15:30:21.909 111 15677.68 565.14 57001.73 88888.00 2003-04-21 15:30:22.909 111 15677.68 565.64 57002.58 88888.00 2003-04-21 15:30:23.909 111 15678.59 564.65 57001.73 88888.00 2003-04-21 15:30:24.909 111 15678.20 564.03 57001.73 88888.00 2003-04-21 15:30:25.909 111 15678.20 564.15 57002.21 88888.00 2003-04-21 15:30:26.909 111 15677.94 564.15 57002.09 88888.00 2003-04-21 15:30:27.909 111 15678.20 563.78 57002.46 88888.00 2003-04-21 15:30:28.909 111 15677.68 563.16 57002.58 88888.00 2003-04-21 15:30:29.909 111 15677.42 563.04 57002.95 88888.00 2003-04-21 15:30:30.909 111 15677.81 562.67 57002.58 88888.00 2003-04-21 15:30:31.909 111 15677.68 561.92 57003.44 88888.00 2003-04-21 15:30:32.909 111 15677.42 561.80 57003.56 88888.00 2003-04-21 15:30:33.909 111 15677.29 560.81 57003.56 88888.00 2003-04-21 15:30:34.909 111 15677.29 560.44 57003.80 88888.00 2003-04-21 15:30:35.909 111 15676.64 559.82 57003.19 88888.00 2003-04-21 15:30:36.909 111 15677.16 560.07 57003.93 88888.00 2003-04-21 15:30:37.909 111 15676.51 559.57 57003.56 88888.00 2003-04-21 15:30:38.909 111 15675.47 558.58 57003.56 88888.00 2003-04-21 15:30:39.909 111 15676.12 558.70 57003.44 88888.00 2003-04-21 15:30:40.909 111 15675.47 557.84 57003.68 88888.00 2003-04-21 15:30:41.909 111 15675.73 557.59 57003.68 88888.00 2003-04-21 15:30:42.909 111 15674.82 557.22 57003.56 88888.00 2003-04-21 15:30:43.909 111 15674.30 556.35 57003.80 88888.00 2003-04-21 15:30:44.909 111 15673.91 556.48 57003.80 88888.00 2003-04-21 15:30:45.909 111 15674.69 555.36 57003.93 88888.00 2003-04-21 15:30:46.909 111 15674.56 554.87 57003.32 88888.00 2003-04-21 15:30:47.909 111 15673.78 554.49 57002.58 88888.00 2003-04-21 15:30:48.909 111 15673.26 554.25 57002.95 88888.00 2003-04-21 15:30:49.909 111 15673.13 553.87 57003.44 88888.00 2003-04-21 15:30:50.909 111 15672.48 553.63 57003.56 88888.00 2003-04-21 15:30:51.909 111 15671.70 552.64 57002.70 88888.00 2003-04-21 15:30:52.909 111 15671.57 552.64 57003.44 88888.00 2003-04-21 15:30:53.909 111 15671.31 552.76 57002.95 88888.00 2003-04-21 15:30:54.909 111 15671.05 551.89 57002.95 88888.00 2003-04-21 15:30:55.909 111 15670.79 551.40 57003.44 88888.00 2003-04-21 15:30:56.909 111 15670.01 551.89 57002.58 88888.00 2003-04-21 15:30:57.909 111 15669.88 551.52 57002.70 88888.00 2003-04-21 15:30:58.909 111 15669.36 551.40 57002.46 88888.00 2003-04-21 15:30:59.909 111 15668.45 551.52 57003.07 88888.00 2003-04-21 15:31:00.909 111 15667.02 551.52 57002.95 88888.00 2003-04-21 15:31:01.909 111 15667.02 550.65 57001.97 88888.00 2003-04-21 15:31:02.909 111 15666.50 550.78 57001.97 88888.00 2003-04-21 15:31:03.909 111 15666.11 551.27 57002.46 88888.00 2003-04-21 15:31:04.909 111 15665.72 551.15 57002.09 88888.00 2003-04-21 15:31:05.909 111 15664.95 551.64 57001.60 88888.00 2003-04-21 15:31:06.909 111 15664.43 551.03 57001.85 88888.00 2003-04-21 15:31:07.909 111 15664.43 550.65 57001.36 88888.00 2003-04-21 15:31:08.909 111 15662.74 550.78 57000.75 88888.00 2003-04-21 15:31:09.909 111 15663.13 551.40 57001.97 88888.00 2003-04-21 15:31:10.909 111 15661.44 551.27 57000.26 88888.00 2003-04-21 15:31:11.909 111 15661.57 550.78 57000.14 88888.00 2003-04-21 15:31:12.909 111 15661.31 550.53 57000.62 88888.00 2003-04-21 15:31:13.909 111 15661.18 550.53 57000.50 88888.00 2003-04-21 15:31:14.909 111 15661.05 550.65 57000.01 88888.00 2003-04-21 15:31:15.909 111 15660.27 550.78 56999.52 88888.00 2003-04-21 15:31:16.909 111 15659.88 551.03 56999.28 88888.00 2003-04-21 15:31:17.909 111 15659.62 550.78 56999.04 88888.00 2003-04-21 15:31:18.909 111 15659.49 551.15 56999.04 88888.00 2003-04-21 15:31:19.909 111 15659.10 550.41 56999.04 88888.00 2003-04-21 15:31:20.909 111 15659.10 550.28 56998.55 88888.00 2003-04-21 15:31:21.909 111 15658.58 550.28 56998.43 88888.00 2003-04-21 15:31:22.909 111 15658.71 550.16 56999.04 88888.00 2003-04-21 15:31:23.909 111 15658.97 551.40 56998.18 88888.00 2003-04-21 15:31:24.909 111 15658.97 550.78 56997.93 88888.00 2003-04-21 15:31:25.909 111 15658.97 551.03 56998.55 88888.00 2003-04-21 15:31:26.909 111 15658.45 550.03 56998.30 88888.00 2003-04-21 15:31:27.909 111 15658.71 550.90 56997.69 88888.00 2003-04-21 15:31:28.909 111 15658.97 550.90 56997.93 88888.00 2003-04-21 15:31:29.909 111 15659.62 550.65 56997.69 88888.00 2003-04-21 15:31:30.909 111 15659.75 551.15 56997.20 88888.00 2003-04-21 15:31:31.909 111 15660.40 550.65 56997.45 88888.00 2003-04-21 15:31:32.909 111 15659.75 551.15 56997.45 88888.00 2003-04-21 15:31:33.909 111 15660.66 551.27 56997.81 88888.00 2003-04-21 15:31:34.909 111 15660.92 551.27 56996.84 88888.00 2003-04-21 15:31:35.909 111 15660.40 551.77 56997.57 88888.00 2003-04-21 15:31:36.909 111 15661.70 551.40 56996.96 88888.00 2003-04-21 15:31:37.909 111 15662.22 551.64 56996.96 88888.00 2003-04-21 15:31:38.909 111 15663.65 551.15 56996.84 88888.00 2003-04-21 15:31:39.909 111 15662.87 551.27 56996.34 88888.00 2003-04-21 15:31:40.909 111 15664.56 551.03 56996.96 88888.00 2003-04-21 15:31:41.909 111 15664.17 550.78 56996.71 88888.00 2003-04-21 15:31:42.909 111 15665.98 550.78 56996.34 88888.00 2003-04-21 15:31:43.909 111 15666.37 550.28 56997.08 88888.00 2003-04-21 15:31:44.909 111 15666.63 550.41 56996.71 88888.00 2003-04-21 15:31:45.909 111 15668.06 550.16 56996.59 88888.00 2003-04-21 15:31:46.909 111 15668.97 549.42 56996.47 88888.00 2003-04-21 15:31:47.909 111 15670.14 549.42 56997.08 88888.00 2003-04-21 15:31:48.909 111 15671.83 549.29 56996.96 88888.00 2003-04-21 15:31:49.909 111 15672.22 548.67 56996.71 88888.00 2003-04-21 15:31:50.909 111 15673.00 548.05 56996.96 88888.00 2003-04-21 15:31:51.909 111 15673.91 547.56 56997.57 88888.00 2003-04-21 15:31:52.909 111 15675.34 547.56 56997.08 88888.00 2003-04-21 15:31:53.909 111 15675.86 546.94 56997.45 88888.00 2003-04-21 15:31:54.909 111 15676.64 547.06 56997.45 88888.00 2003-04-21 15:31:55.909 111 15677.42 546.94 56997.93 88888.00 2003-04-21 15:31:56.909 111 15678.72 546.81 56997.93 88888.00 2003-04-21 15:31:57.909 111 15679.63 546.32 56998.18 88888.00 2003-04-21 15:31:58.909 111 15680.15 546.32 56998.30 88888.00 2003-04-21 15:31:59.909 111 15681.19 545.95 56998.43 88888.00 2003-04-21 15:32:00.909 111 15682.10 546.07 56999.65 88888.00 2003-04-21 15:32:01.909 111 15682.23 546.44 56999.52 88888.00 2003-04-21 15:32:02.909 111 15682.49 545.70 56998.55 88888.00 2003-04-21 15:32:03.909 111 15683.66 545.45 56999.77 88888.00 2003-04-21 15:32:04.909 111 15683.79 545.33 56999.65 88888.00 2003-04-21 15:32:05.909 111 15684.82 545.58 56999.89 88888.00 2003-04-21 15:32:06.909 111 15685.86 545.82 57000.38 88888.00 2003-04-21 15:32:07.909 111 15685.34 544.96 57000.75 88888.00 2003-04-21 15:32:08.909 111 15686.25 545.70 57000.50 88888.00 2003-04-21 15:32:09.909 111 15686.25 545.33 57000.50 88888.00 2003-04-21 15:32:10.909 111 15687.42 545.58 57000.38 88888.00 2003-04-21 15:32:11.909 111 15687.16 545.33 57000.87 88888.00 2003-04-21 15:32:12.909 111 15687.94 545.45 57001.48 88888.00 2003-04-21 15:32:13.909 111 15688.20 545.58 57001.36 88888.00 2003-04-21 15:32:14.909 111 15688.33 545.45 57001.48 88888.00 2003-04-21 15:32:15.909 111 15688.46 545.82 57001.48 88888.00 2003-04-21 15:32:16.909 111 15688.85 546.94 57002.21 88888.00 2003-04-21 15:32:17.909 111 15689.24 546.44 57002.70 88888.00 2003-04-21 15:32:18.909 111 15689.50 546.94 57002.34 88888.00 2003-04-21 15:32:19.909 111 15689.76 546.94 57002.82 88888.00 2003-04-21 15:32:20.909 111 15689.50 546.57 57003.07 88888.00 2003-04-21 15:32:21.909 111 15689.63 547.43 57003.07 88888.00 2003-04-21 15:32:22.909 111 15689.24 547.43 57003.68 88888.00 2003-04-21 15:32:23.909 111 15689.37 547.56 57003.93 88888.00 2003-04-21 15:32:24.909 111 15689.11 547.43 57004.05 88888.00 2003-04-21 15:32:25.909 111 15689.24 547.93 57004.17 88888.00 2003-04-21 15:32:26.909 111 15689.76 547.81 57004.54 88888.00 2003-04-21 15:32:27.909 111 15688.59 548.05 57005.03 88888.00 2003-04-21 15:32:28.909 111 15687.42 547.68 57005.27 88888.00 2003-04-21 15:32:29.909 111 15687.29 547.93 57004.78 88888.00 2003-04-21 15:32:30.909 111 15687.29 548.18 57005.76 88888.00 2003-04-21 15:32:31.909 111 15687.68 548.67 57005.39 88888.00 2003-04-21 15:32:32.909 111 15686.77 547.81 57005.88 88888.00 2003-04-21 15:32:33.909 111 15686.51 547.68 57006.00 88888.00 2003-04-21 15:32:34.909 111 15686.38 547.81 57006.12 88888.00 2003-04-21 15:32:35.909 111 15686.51 548.67 57005.88 88888.00 2003-04-21 15:32:36.909 111 15685.60 548.30 57006.49 88888.00 2003-04-21 15:32:37.909 111 15685.47 548.18 57006.49 88888.00 2003-04-21 15:32:38.909 111 15685.34 547.93 57006.37 88888.00 2003-04-21 15:32:39.909 111 15684.56 548.18 57006.74 88888.00 2003-04-21 15:32:40.909 111 15684.56 548.55 57006.37 88888.00 2003-04-21 15:32:41.909 111 15683.92 548.67 57006.25 88888.00 2003-04-21 15:32:42.909 111 15683.92 548.18 57006.25 88888.00 2003-04-21 15:32:43.909 111 15683.26 549.04 57006.49 88888.00 2003-04-21 15:32:44.909 111 15683.00 549.04 57006.25 88888.00 2003-04-21 15:32:45.909 111 15682.49 548.67 57007.11 88888.00 2003-04-21 15:32:46.909 111 15682.36 548.55 57006.62 88888.00 2003-04-21 15:32:47.909 111 15681.97 548.67 57006.74 88888.00 2003-04-21 15:32:48.909 111 15680.80 548.18 57006.98 88888.00 2003-04-21 15:32:49.909 111 15680.02 548.55 57006.98 88888.00 2003-04-21 15:32:50.909 111 15679.50 548.55 57006.98 88888.00 2003-04-21 15:32:51.909 111 15679.11 548.42 57007.35 88888.00 2003-04-21 15:32:52.909 111 15678.46 548.55 57007.47 88888.00 2003-04-21 15:32:53.909 111 15677.81 548.18 57006.37 88888.00 2003-04-21 15:32:54.909 111 15677.42 548.80 57006.74 88888.00 2003-04-21 15:32:55.909 111 15677.16 548.30 57006.86 88888.00 2003-04-21 15:32:56.909 111 15676.12 548.05 57007.23 88888.00 2003-04-21 15:32:57.909 111 15675.34 548.30 57006.74 88888.00 2003-04-21 15:32:58.909 111 15675.47 548.42 57007.11 88888.00 2003-04-21 15:32:59.909 111 15675.21 547.93 57005.76 88888.00 2003-04-21 15:33:00.909 111 15673.91 548.55 57006.49 88888.00 2003-04-21 15:33:01.909 111 15674.43 547.68 57006.00 88888.00 2003-04-21 15:33:02.909 111 15674.30 547.31 57006.00 88888.00 2003-04-21 15:33:03.909 111 15673.78 547.68 57006.74 88888.00 2003-04-21 15:33:04.909 111 15672.74 547.68 57006.25 88888.00 2003-04-21 15:33:05.909 111 15672.87 547.68 57005.88 88888.00 2003-04-21 15:33:06.909 111 15672.09 547.93 57006.25 88888.00 2003-04-21 15:33:07.909 111 15672.48 547.31 57006.00 88888.00 2003-04-21 15:33:08.909 111 15671.96 546.94 57005.52 88888.00 2003-04-21 15:33:09.909 111 15671.96 547.06 57005.64 88888.00 2003-04-21 15:33:10.909 111 15671.83 547.19 57005.52 88888.00 2003-04-21 15:33:11.909 111 15671.05 546.94 57004.90 88888.00 2003-04-21 15:33:12.909 111 15671.83 546.20 57005.76 88888.00 2003-04-21 15:33:13.909 111 15671.31 546.44 57005.27 88888.00 2003-04-21 15:33:14.909 111 15671.57 545.45 57004.54 88888.00 2003-04-21 15:33:15.909 111 15671.31 545.45 57005.15 88888.00 2003-04-21 15:33:16.909 111 15670.66 545.70 57005.03 88888.00 2003-04-21 15:33:17.909 111 15671.05 544.34 57005.15 88888.00 2003-04-21 15:33:18.909 111 15670.27 544.09 57004.78 88888.00 2003-04-21 15:33:19.909 111 15670.66 543.72 57004.29 88888.00 2003-04-21 15:33:20.909 111 15670.79 543.10 57004.17 88888.00 2003-04-21 15:33:21.909 111 15670.66 543.22 57004.05 88888.00 2003-04-21 15:33:22.909 111 15670.40 542.23 57004.17 88888.00 2003-04-21 15:33:23.909 111 15670.01 542.48 57003.80 88888.00 2003-04-21 15:33:24.909 111 15670.40 542.23 57004.05 88888.00 2003-04-21 15:33:25.909 111 15670.79 542.73 57003.80 88888.00 2003-04-21 15:33:26.909 111 15670.01 542.23 57004.05 88888.00 2003-04-21 15:33:27.909 111 15670.14 541.98 57003.19 88888.00 2003-04-21 15:33:28.909 111 15670.40 541.61 57003.68 88888.00 2003-04-21 15:33:29.909 111 15670.53 541.74 57003.56 88888.00 2003-04-21 15:33:30.909 111 15670.79 541.61 57003.32 88888.00 2003-04-21 15:33:31.909 111 15671.18 541.36 57002.95 88888.00 2003-04-21 15:33:32.909 111 15670.01 540.99 57002.82 88888.00 2003-04-21 15:33:33.909 111 15670.53 540.87 57003.07 88888.00 2003-04-21 15:33:34.909 111 15670.92 541.61 57002.95 88888.00 2003-04-21 15:33:35.909 111 15671.18 540.99 57002.34 88888.00 2003-04-21 15:33:36.909 111 15671.18 541.49 57002.58 88888.00 2003-04-21 15:33:37.909 111 15671.57 541.12 57001.85 88888.00 2003-04-21 15:33:38.909 111 15672.22 541.12 57002.21 88888.00 2003-04-21 15:33:39.909 111 15671.44 541.74 57002.09 88888.00 2003-04-21 15:33:40.909 111 15671.31 541.98 57002.46 88888.00 2003-04-21 15:33:41.909 111 15671.57 542.23 57002.34 88888.00 2003-04-21 15:33:42.909 111 15671.57 542.36 57002.21 88888.00 2003-04-21 15:33:43.909 111 15671.96 542.36 57002.34 88888.00 2003-04-21 15:33:44.909 111 15672.48 542.23 57002.21 88888.00 2003-04-21 15:33:45.909 111 15671.70 543.59 57002.21 88888.00 2003-04-21 15:33:46.909 111 15672.22 542.98 57001.97 88888.00 2003-04-21 15:33:47.909 111 15672.35 544.09 57001.48 88888.00 2003-04-21 15:33:48.909 111 15671.96 544.09 57001.97 88888.00 2003-04-21 15:33:49.909 111 15671.83 544.83 57002.46 88888.00 2003-04-21 15:33:50.909 111 15671.44 545.20 57001.97 88888.00 2003-04-21 15:33:51.909 111 15670.27 545.20 57001.48 88888.00 2003-04-21 15:33:52.909 111 15671.05 545.45 57001.97 88888.00 2003-04-21 15:33:53.909 111 15670.01 545.58 57002.46 88888.00 2003-04-21 15:33:54.909 111 15670.40 546.32 57001.85 88888.00 2003-04-21 15:33:55.909 111 15670.53 546.81 57002.09 88888.00 2003-04-21 15:33:56.909 111 15669.36 546.57 57001.73 88888.00 2003-04-21 15:33:57.909 111 15668.71 547.31 57001.48 88888.00 2003-04-21 15:33:58.909 111 15668.19 547.43 57001.36 88888.00 2003-04-21 15:33:59.909 111 15667.80 547.43 57001.97 88888.00 2003-04-21 15:34:00.909 111 15668.19 547.81 57001.60 88888.00 2003-04-21 15:34:01.909 111 15667.02 547.93 57001.73 88888.00 2003-04-21 15:34:02.909 111 15667.67 548.67 57001.60 88888.00 2003-04-21 15:34:03.909 111 15667.15 548.55 57001.36 88888.00 2003-04-21 15:34:04.909 111 15666.76 549.04 57001.48 88888.00 2003-04-21 15:34:05.909 111 15667.67 549.17 57000.87 88888.00 2003-04-21 15:34:06.909 111 15666.76 548.80 57001.48 88888.00 2003-04-21 15:34:07.909 111 15666.24 548.92 57000.99 88888.00 2003-04-21 15:34:08.909 111 15665.85 549.79 57000.99 88888.00 2003-04-21 15:34:09.909 111 15665.59 550.16 57000.87 88888.00 2003-04-21 15:34:10.909 111 15665.59 550.03 57001.36 88888.00 2003-04-21 15:34:11.909 111 15665.33 549.79 57001.11 88888.00 2003-04-21 15:34:12.909 111 15664.95 550.78 57000.87 88888.00 2003-04-21 15:34:13.909 111 15664.82 550.53 57000.75 88888.00 2003-04-21 15:34:14.909 111 15664.82 551.15 57000.38 88888.00 2003-04-21 15:34:15.909 111 15664.04 551.40 57000.26 88888.00 2003-04-21 15:34:16.909 111 15664.17 551.15 57001.23 88888.00 2003-04-21 15:34:17.909 111 15664.04 551.77 57000.62 88888.00 2003-04-21 15:34:18.909 111 15664.95 551.64 57000.75 88888.00 2003-04-21 15:34:19.909 111 15664.17 551.52 57000.62 88888.00 2003-04-21 15:34:20.909 111 15664.17 551.89 56999.89 88888.00 2003-04-21 15:34:21.909 111 15664.43 552.14 57000.75 88888.00 2003-04-21 15:34:22.909 111 15664.17 552.14 56999.77 88888.00 2003-04-21 15:34:23.909 111 15664.30 552.26 57000.50 88888.00 2003-04-21 15:34:24.909 111 15664.82 551.64 57000.01 88888.00 2003-04-21 15:34:25.909 111 15664.69 552.64 56999.40 88888.00 2003-04-21 15:34:26.909 111 15665.21 551.89 57000.01 88888.00 2003-04-21 15:34:27.909 111 15665.21 552.39 56999.89 88888.00 2003-04-21 15:34:28.909 111 15665.72 552.51 56999.28 88888.00 2003-04-21 15:34:29.909 111 15665.72 552.39 56999.89 88888.00 2003-04-21 15:34:30.909 111 15664.95 553.50 57000.14 88888.00 2003-04-21 15:34:31.909 111 15664.95 552.51 57000.14 88888.00 2003-04-21 15:34:32.909 111 15664.17 553.63 57000.26 88888.00 2003-04-21 15:34:33.909 111 15664.30 552.64 56999.89 88888.00 2003-04-21 15:34:34.909 111 15663.26 553.01 56999.89 88888.00 2003-04-21 15:34:35.909 111 15663.65 552.88 56999.65 88888.00 2003-04-21 15:34:36.909 111 15663.52 553.38 57000.14 88888.00 2003-04-21 15:34:37.909 111 15662.22 553.63 57000.01 88888.00 2003-04-21 15:34:38.909 111 15662.48 553.75 56999.65 88888.00 2003-04-21 15:34:39.909 111 15661.96 553.50 57000.14 88888.00 2003-04-21 15:34:40.909 111 15661.57 553.50 56999.89 88888.00 2003-04-21 15:34:41.909 111 15661.18 554.49 56999.77 88888.00 2003-04-21 15:34:42.909 111 15660.53 554.12 56999.40 88888.00 2003-04-21 15:34:43.909 111 15660.92 554.99 56998.79 88888.00 2003-04-21 15:34:44.909 111 15660.01 554.99 56998.55 88888.00 2003-04-21 15:34:45.909 111 15660.14 555.86 56999.04 88888.00 2003-04-21 15:34:46.909 111 15659.10 555.11 56999.16 88888.00 2003-04-21 15:34:47.909 111 15659.62 556.72 56998.91 88888.00 2003-04-21 15:34:48.909 111 15659.10 555.48 56998.91 88888.00 2003-04-21 15:34:49.909 111 15658.45 555.73 56999.28 88888.00 2003-04-21 15:34:50.909 111 15658.97 555.98 56998.67 88888.00 2003-04-21 15:34:51.909 111 15658.97 556.23 56998.55 88888.00 2003-04-21 15:34:52.909 111 15658.71 556.23 56998.55 88888.00 2003-04-21 15:34:53.909 111 15658.32 556.97 56997.81 88888.00 2003-04-21 15:34:54.909 111 15657.93 557.09 56997.69 88888.00 2003-04-21 15:34:55.909 111 15657.54 556.72 56997.57 88888.00 2003-04-21 15:34:56.909 111 15658.19 557.22 56997.93 88888.00 2003-04-21 15:34:57.909 111 15658.19 557.34 56998.18 88888.00 2003-04-21 15:34:58.909 111 15657.80 556.97 56997.57 88888.00 2003-04-21 15:34:59.909 111 15658.45 557.34 56997.32 88888.00 2003-04-21 15:35:00.909 111 15657.80 557.84 56996.96 88888.00 2003-04-21 15:35:01.909 111 15657.80 557.59 56997.69 88888.00 2003-04-21 15:35:02.909 111 15658.06 557.47 56997.08 88888.00 2003-04-21 15:35:03.909 111 15658.45 557.34 56996.96 88888.00 2003-04-21 15:35:04.909 111 15658.45 557.59 56997.69 88888.00 2003-04-21 15:35:05.909 111 15657.67 556.97 56997.20 88888.00 2003-04-21 15:35:06.909 111 15658.06 557.47 56997.69 88888.00 2003-04-21 15:35:07.909 111 15658.19 557.59 56996.71 88888.00 2003-04-21 15:35:08.909 111 15657.41 557.22 56997.57 88888.00 2003-04-21 15:35:09.909 111 15657.02 558.09 56996.96 88888.00 2003-04-21 15:35:10.909 111 15657.15 557.47 56997.08 88888.00 2003-04-21 15:35:11.909 111 15657.41 556.97 56997.20 88888.00 2003-04-21 15:35:12.909 111 15656.89 557.22 56996.47 88888.00 2003-04-21 15:35:13.909 111 15656.76 557.71 56996.59 88888.00 2003-04-21 15:35:14.909 111 15657.02 557.71 56996.84 88888.00 2003-04-21 15:35:15.909 111 15656.50 557.59 56996.71 88888.00 2003-04-21 15:35:16.909 111 15656.63 557.96 56996.10 88888.00 2003-04-21 15:35:17.909 111 15656.50 557.96 56997.20 88888.00 2003-04-21 15:35:18.909 111 15656.11 558.58 56996.71 88888.00 2003-04-21 15:35:19.909 111 15655.85 558.70 56995.73 88888.00 2003-04-21 15:35:20.909 111 15655.72 558.33 56996.34 88888.00 2003-04-21 15:35:21.909 111 15656.11 558.70 56995.49 88888.00 2003-04-21 15:35:22.909 111 15655.20 558.58 56995.37 88888.00 2003-04-21 15:35:23.909 111 15655.98 558.95 56995.86 88888.00 2003-04-21 15:35:24.909 111 15655.85 559.45 56996.22 88888.00 2003-04-21 15:35:25.909 111 15655.85 558.83 56995.86 88888.00 2003-04-21 15:35:26.909 111 15656.37 559.45 56995.49 88888.00 2003-04-21 15:35:27.909 111 15655.98 559.82 56996.10 88888.00 2003-04-21 15:35:28.909 111 15656.63 559.32 56996.22 88888.00 2003-04-21 15:35:29.909 111 15655.98 559.20 56995.73 88888.00 2003-04-21 15:35:30.909 111 15655.98 559.94 56996.22 88888.00 2003-04-21 15:35:31.909 111 15656.50 559.45 56995.73 88888.00 2003-04-21 15:35:32.909 111 15656.11 559.32 56995.49 88888.00 2003-04-21 15:35:33.909 111 15656.24 559.70 56995.98 88888.00 2003-04-21 15:35:34.909 111 15655.72 559.70 56995.86 88888.00 2003-04-21 15:35:35.909 111 15656.11 559.70 56996.47 88888.00 2003-04-21 15:35:36.909 111 15655.46 559.08 56995.86 88888.00 2003-04-21 15:35:37.909 111 15655.59 559.08 56995.61 88888.00 2003-04-21 15:35:38.909 111 15655.72 559.32 56995.73 88888.00 2003-04-21 15:35:39.909 111 15656.24 559.32 56995.98 88888.00 2003-04-21 15:35:40.909 111 15655.85 559.57 56996.34 88888.00 2003-04-21 15:35:41.909 111 15655.46 559.45 56996.47 88888.00 2003-04-21 15:35:42.909 111 15655.33 559.70 56995.61 88888.00 2003-04-21 15:35:43.909 111 15656.11 559.57 56995.98 88888.00 2003-04-21 15:35:44.909 111 15655.46 559.32 56995.49 88888.00 2003-04-21 15:35:45.909 111 15655.46 559.70 56995.73 88888.00 2003-04-21 15:35:46.909 111 15655.59 560.19 56996.34 88888.00 2003-04-21 15:35:47.909 111 15655.20 560.44 56995.98 88888.00 2003-04-21 15:35:48.909 111 15656.24 560.31 56996.10 88888.00 2003-04-21 15:35:49.909 111 15656.37 560.07 56996.22 88888.00 2003-04-21 15:35:50.909 111 15657.15 559.94 56995.73 88888.00 2003-04-21 15:35:51.909 111 15656.89 560.19 56996.47 88888.00 2003-04-21 15:35:52.909 111 15657.41 559.94 56995.98 88888.00 2003-04-21 15:35:53.909 111 15656.89 560.07 56996.84 88888.00 2003-04-21 15:35:54.909 111 15657.80 559.70 56996.22 88888.00 2003-04-21 15:35:55.909 111 15658.71 559.45 56996.59 88888.00 2003-04-21 15:35:56.909 111 15658.45 560.19 56996.47 88888.00 2003-04-21 15:35:57.909 111 15658.19 559.20 56996.59 88888.00 2003-04-21 15:35:58.909 111 15658.45 559.45 56996.34 88888.00 2003-04-21 15:35:59.909 111 15659.88 559.70 56996.71 88888.00 2003-04-21 15:36:00.909 111 15659.62 559.45 56997.08 88888.00 2003-04-21 15:36:01.909 111 15660.01 560.07 56996.34 88888.00 2003-04-21 15:36:02.909 111 15659.75 559.20 56996.96 88888.00 2003-04-21 15:36:03.909 111 15660.01 559.45 56996.71 88888.00 2003-04-21 15:36:04.909 111 15660.01 559.08 56996.84 88888.00 2003-04-21 15:36:05.909 111 15660.53 559.08 56996.84 88888.00 2003-04-21 15:36:06.909 111 15660.27 559.32 56997.32 88888.00 2003-04-21 15:36:07.909 111 15659.88 559.20 56997.08 88888.00 2003-04-21 15:36:08.909 111 15660.40 558.95 56996.96 88888.00 2003-04-21 15:36:09.909 111 15660.01 558.70 56997.57 88888.00 2003-04-21 15:36:10.909 111 15660.40 559.57 56997.81 88888.00 2003-04-21 15:36:11.909 111 15661.18 558.95 56997.45 88888.00 2003-04-21 15:36:12.909 111 15661.31 558.95 56997.69 88888.00 2003-04-21 15:36:13.909 111 15662.09 558.58 56997.81 88888.00 2003-04-21 15:36:14.909 111 15661.83 558.70 56997.32 88888.00 2003-04-21 15:36:15.909 111 15663.00 558.70 56998.18 88888.00 2003-04-21 15:36:16.909 111 15662.61 558.83 56998.18 88888.00 2003-04-21 15:36:17.909 111 15663.00 558.70 56998.06 88888.00 2003-04-21 15:36:18.909 111 15663.26 558.46 56997.93 88888.00 2003-04-21 15:36:19.909 111 15663.78 558.95 56997.32 88888.00 2003-04-21 15:36:20.909 111 15663.91 558.70 56998.30 88888.00 2003-04-21 15:36:21.909 111 15664.43 558.33 56998.55 88888.00 2003-04-21 15:36:22.909 111 15664.82 558.21 56998.18 88888.00 2003-04-21 15:36:23.909 111 15664.82 557.47 56997.81 88888.00 2003-04-21 15:36:24.909 111 15665.33 557.84 56998.55 88888.00 2003-04-21 15:36:25.909 111 15665.33 557.22 56999.28 88888.00 2003-04-21 15:36:26.909 111 15665.72 556.85 56999.52 88888.00 2003-04-21 15:36:27.909 111 15666.24 556.48 56998.55 88888.00 2003-04-21 15:36:28.909 111 15666.63 556.60 56999.40 88888.00 2003-04-21 15:36:29.909 111 15666.89 556.48 56998.67 88888.00 2003-04-21 15:36:30.909 111 15667.28 555.98 56998.91 88888.00 2003-04-21 15:36:31.909 111 15666.76 555.36 56999.52 88888.00 2003-04-21 15:36:32.909 111 15667.93 554.37 56999.04 88888.00 2003-04-21 15:36:33.909 111 15667.41 554.87 57000.14 88888.00 2003-04-21 15:36:34.909 111 15667.93 554.37 56999.65 88888.00 2003-04-21 15:36:35.909 111 15667.80 554.12 56999.65 88888.00 2003-04-21 15:36:36.909 111 15667.28 554.49 57000.38 88888.00 2003-04-21 15:36:37.909 111 15667.80 553.63 57000.38 88888.00 2003-04-21 15:36:38.909 111 15667.54 554.37 57000.87 88888.00 2003-04-21 15:36:39.909 111 15666.89 553.75 57000.38 88888.00 2003-04-21 15:36:40.909 111 15667.02 554.12 57000.38 88888.00 2003-04-21 15:36:41.909 111 15666.63 553.13 57001.11 88888.00 2003-04-21 15:36:42.909 111 15666.37 553.63 57000.99 88888.00 2003-04-21 15:36:43.909 111 15666.11 552.76 57001.48 88888.00 2003-04-21 15:36:44.909 111 15666.24 553.38 57001.11 88888.00 2003-04-21 15:36:45.909 111 15664.95 552.39 57001.60 88888.00 2003-04-21 15:36:46.909 111 15664.56 552.26 57001.48 88888.00 2003-04-21 15:36:47.909 111 15664.17 551.89 57002.09 88888.00 2003-04-21 15:36:48.909 111 15664.04 551.64 57001.73 88888.00 2003-04-21 15:36:49.909 111 15662.74 551.89 57001.23 88888.00 2003-04-21 15:36:50.909 111 15662.35 551.27 57001.23 88888.00 2003-04-21 15:36:51.909 111 15661.96 550.16 57000.99 88888.00 2003-04-21 15:36:52.909 111 15662.35 550.78 57001.60 88888.00 2003-04-21 15:36:53.909 111 15661.31 551.27 57001.36 88888.00 2003-04-21 15:36:54.909 111 15661.31 549.91 57000.87 88888.00 2003-04-21 15:36:55.909 111 15661.44 550.41 57001.23 88888.00 2003-04-21 15:36:56.909 111 15660.40 549.66 57000.87 88888.00 2003-04-21 15:36:57.909 111 15660.53 550.03 57001.36 88888.00 2003-04-21 15:36:58.909 111 15660.53 549.29 57000.99 88888.00 2003-04-21 15:36:59.909 111 15660.27 549.91 57001.23 88888.00 2003-04-21 15:37:00.909 111 15659.62 549.79 57000.99 88888.00 2003-04-21 15:37:01.909 111 15660.01 549.42 57000.75 88888.00 2003-04-21 15:37:02.909 111 15659.10 549.17 57000.50 88888.00 2003-04-21 15:37:03.909 111 15658.84 549.29 57000.87 88888.00 2003-04-21 15:37:04.909 111 15658.84 549.54 57000.75 88888.00 2003-04-21 15:37:05.909 111 15658.58 549.54 57000.62 88888.00 2003-04-21 15:37:06.909 111 15657.80 549.29 57000.62 88888.00 2003-04-21 15:37:07.909 111 15657.41 548.80 57000.14 88888.00 2003-04-21 15:37:08.909 111 15656.24 548.80 57000.62 88888.00 2003-04-21 15:37:09.909 111 15656.11 548.80 57000.38 88888.00 2003-04-21 15:37:10.909 111 15656.89 548.80 57000.14 88888.00 2003-04-21 15:37:11.909 111 15655.85 548.55 57000.14 88888.00 2003-04-21 15:37:12.909 111 15655.46 547.81 57000.26 88888.00 2003-04-21 15:37:13.909 111 15654.68 548.42 57000.38 88888.00 2003-04-21 15:37:14.909 111 15655.59 547.93 56999.65 88888.00 2003-04-21 15:37:15.909 111 15655.20 547.43 56999.77 88888.00 2003-04-21 15:37:16.909 111 15654.81 547.43 56999.04 88888.00 2003-04-21 15:37:17.909 111 15655.46 546.81 56999.16 88888.00 2003-04-21 15:37:18.909 111 15655.33 546.44 56998.91 88888.00 2003-04-21 15:37:19.909 111 15655.33 546.44 56999.52 88888.00 2003-04-21 15:37:20.909 111 15655.59 546.20 56999.77 88888.00 2003-04-21 15:37:21.909 111 15655.07 545.95 56999.16 88888.00 2003-04-21 15:37:22.909 111 15654.81 545.70 56999.16 88888.00 2003-04-21 15:37:23.909 111 15655.07 546.44 56998.79 88888.00 2003-04-21 15:37:24.909 111 15654.81 545.33 56999.16 88888.00 2003-04-21 15:37:25.909 111 15654.94 544.71 56998.30 88888.00 2003-04-21 15:37:26.909 111 15654.81 544.59 56998.55 88888.00 2003-04-21 15:37:27.909 111 15654.55 545.45 56998.67 88888.00 2003-04-21 15:37:28.909 111 15653.77 544.96 56998.18 88888.00 2003-04-21 15:37:29.909 111 15653.77 545.33 56998.55 88888.00 2003-04-21 15:37:30.909 111 15653.38 545.08 56998.55 88888.00 2003-04-21 15:37:31.909 111 15652.73 544.83 56997.69 88888.00 2003-04-21 15:37:32.909 111 15653.12 545.58 56998.18 88888.00 2003-04-21 15:37:33.909 111 15651.82 545.33 56997.57 88888.00 2003-04-21 15:37:34.909 111 15651.95 545.33 56998.06 88888.00 2003-04-21 15:37:35.909 111 15650.52 544.83 56997.69 88888.00 2003-04-21 15:37:36.909 111 15651.30 544.96 56997.45 88888.00 2003-04-21 15:37:37.909 111 15651.30 544.83 56996.96 88888.00 2003-04-21 15:37:38.909 111 15650.78 544.71 56996.96 88888.00 2003-04-21 15:37:39.909 111 15649.87 544.34 56996.96 88888.00 2003-04-21 15:37:40.909 111 15650.65 544.34 56996.96 88888.00 2003-04-21 15:37:41.909 111 15650.65 544.71 56996.71 88888.00 2003-04-21 15:37:42.909 111 15650.26 544.83 56995.86 88888.00 2003-04-21 15:37:43.909 111 15650.52 544.34 56996.34 88888.00 2003-04-21 15:37:44.909 111 15650.26 544.21 56996.10 88888.00 2003-04-21 15:37:45.909 111 15649.74 544.21 56995.37 88888.00 2003-04-21 15:37:46.909 111 15650.52 544.21 56994.63 88888.00 2003-04-21 15:37:47.909 111 15649.61 543.97 56995.25 88888.00 2003-04-21 15:37:48.909 111 15650.39 544.46 56995.49 88888.00 2003-04-21 15:37:49.909 111 15649.48 544.09 56995.37 88888.00 2003-04-21 15:37:50.909 111 15650.00 544.46 56994.76 88888.00 2003-04-21 15:37:51.909 111 15650.26 544.46 56994.88 88888.00 2003-04-21 15:37:52.909 111 15650.39 543.97 56994.63 88888.00 2003-04-21 15:37:53.909 111 15650.52 543.84 56995.12 88888.00 2003-04-21 15:37:54.909 111 15650.26 543.72 56994.63 88888.00 2003-04-21 15:37:55.909 111 15650.26 543.97 56994.27 88888.00 2003-04-21 15:37:56.909 111 15650.78 543.84 56993.90 88888.00 2003-04-21 15:37:57.909 111 15650.39 543.72 56993.78 88888.00 2003-04-21 15:37:58.909 111 15650.91 543.35 56994.39 88888.00 2003-04-21 15:37:59.909 111 15650.78 544.09 56994.02 88888.00 2003-04-21 15:38:00.909 111 15650.39 543.35 56993.90 88888.00 2003-04-21 15:38:01.909 111 15650.78 543.47 56993.29 88888.00 2003-04-21 15:38:02.909 111 15651.30 543.84 56993.29 88888.00 2003-04-21 15:38:03.909 111 15651.56 543.59 56993.17 88888.00 2003-04-21 15:38:04.909 111 15651.56 543.72 56993.04 88888.00 2003-04-21 15:38:05.909 111 15652.08 544.21 56993.66 88888.00 2003-04-21 15:38:06.909 111 15651.43 543.72 56993.54 88888.00 2003-04-21 15:38:07.909 111 15651.82 543.59 56993.17 88888.00 2003-04-21 15:38:08.909 111 15652.34 543.35 56993.04 88888.00 2003-04-21 15:38:09.909 111 15652.73 543.47 56992.80 88888.00 2003-04-21 15:38:10.909 111 15652.21 543.72 56992.55 88888.00 2003-04-21 15:38:11.909 111 15652.34 544.09 56992.43 88888.00 2003-04-21 15:38:12.909 111 15652.47 542.48 56992.55 88888.00 2003-04-21 15:38:13.909 111 15652.08 543.22 56992.19 88888.00 2003-04-21 15:38:14.909 111 15652.21 543.22 56992.92 88888.00 2003-04-21 15:38:15.909 111 15653.38 543.35 56992.55 88888.00 2003-04-21 15:38:16.909 111 15652.34 543.84 56992.31 88888.00 2003-04-21 15:38:17.909 111 15652.21 543.35 56992.92 88888.00 2003-04-21 15:38:18.909 111 15652.60 543.72 56993.29 88888.00 2003-04-21 15:38:19.909 111 15652.47 542.73 56992.31 88888.00 2003-04-21 15:38:20.909 111 15652.21 543.84 56992.07 88888.00 2003-04-21 15:38:21.909 111 15652.47 543.22 56991.82 88888.00 2003-04-21 15:38:22.909 111 15652.34 542.98 56992.07 88888.00 2003-04-21 15:38:23.909 111 15652.08 543.97 56991.82 88888.00 2003-04-21 15:38:24.909 111 15651.95 544.34 56992.55 88888.00 2003-04-21 15:38:25.909 111 15652.34 543.97 56992.43 88888.00 2003-04-21 15:38:26.909 111 15651.82 543.59 56992.31 88888.00 2003-04-21 15:38:27.909 111 15651.95 543.97 56991.82 88888.00 2003-04-21 15:38:28.909 111 15651.95 544.21 56991.45 88888.00 2003-04-21 15:38:29.909 111 15651.43 544.21 56991.45 88888.00 2003-04-21 15:38:30.909 111 15651.69 543.72 56991.70 88888.00 2003-04-21 15:38:31.909 111 15651.56 544.59 56991.58 88888.00 2003-04-21 15:38:32.909 111 15651.04 544.71 56991.45 88888.00 2003-04-21 15:38:33.909 111 15651.69 543.84 56990.84 88888.00 2003-04-21 15:38:34.909 111 15651.17 544.59 56991.09 88888.00 2003-04-21 15:38:35.909 111 15650.78 543.72 56990.96 88888.00 2003-04-21 15:38:36.909 111 15650.65 544.34 56991.21 88888.00 2003-04-21 15:38:37.909 111 15651.04 544.46 56991.21 88888.00 2003-04-21 15:38:38.909 111 15650.52 544.71 56990.72 88888.00 2003-04-21 15:38:39.909 111 15650.13 544.71 56991.09 88888.00 2003-04-21 15:38:40.909 111 15649.87 544.46 56991.21 88888.00 2003-04-21 15:38:41.909 111 15650.26 544.59 56991.21 88888.00 2003-04-21 15:38:42.909 111 15649.61 543.84 56991.58 88888.00 2003-04-21 15:38:43.909 111 15649.87 544.71 56990.60 88888.00 2003-04-21 15:38:44.909 111 15649.09 544.83 56990.48 88888.00 2003-04-21 15:38:45.909 111 15649.35 544.46 56990.72 88888.00 2003-04-21 15:38:46.909 111 15648.70 544.71 56990.96 88888.00 2003-04-21 15:38:47.909 111 15648.83 544.83 56990.60 88888.00 2003-04-21 15:38:48.909 111 15649.09 544.71 56989.62 88888.00 2003-04-21 15:38:49.909 111 15648.57 544.71 56990.23 88888.00 2003-04-21 15:38:50.909 111 15648.31 545.08 56989.62 88888.00 2003-04-21 15:38:51.909 111 15648.83 545.58 56990.36 88888.00 2003-04-21 15:38:52.909 111 15647.92 545.45 56990.48 88888.00 2003-04-21 15:38:53.909 111 15647.79 545.95 56989.62 88888.00 2003-04-21 15:38:54.909 111 15647.14 545.82 56989.87 88888.00 2003-04-21 15:38:55.909 111 15647.67 546.69 56988.89 88888.00 2003-04-21 15:38:56.909 111 15647.67 546.44 56989.50 88888.00 2003-04-21 15:38:57.909 111 15647.67 547.19 56989.50 88888.00 2003-04-21 15:38:58.909 111 15647.41 547.56 56989.74 88888.00 2003-04-21 15:38:59.909 111 15647.28 547.81 56989.01 88888.00 2003-04-21 15:39:00.909 111 15647.41 547.81 56989.13 88888.00 2003-04-21 15:39:01.909 111 15647.14 547.43 56988.52 88888.00 2003-04-21 15:39:02.909 111 15647.41 547.56 56988.77 88888.00 2003-04-21 15:39:03.909 111 15647.41 548.42 56989.38 88888.00 2003-04-21 15:39:04.909 111 15647.28 548.18 56989.25 88888.00 2003-04-21 15:39:05.909 111 15647.41 548.80 56989.38 88888.00 2003-04-21 15:39:06.909 111 15647.67 549.04 56989.13 88888.00 2003-04-21 15:39:07.909 111 15647.54 549.17 56988.28 88888.00 2003-04-21 15:39:08.909 111 15648.57 548.80 56988.40 88888.00 2003-04-21 15:39:09.909 111 15648.05 549.42 56988.77 88888.00 2003-04-21 15:39:10.909 111 15648.57 549.04 56988.40 88888.00 2003-04-21 15:39:11.909 111 15648.70 549.54 56989.01 88888.00 2003-04-21 15:39:12.909 111 15648.44 548.92 56989.38 88888.00 2003-04-21 15:39:13.909 111 15648.83 549.42 56988.15 88888.00 2003-04-21 15:39:14.909 111 15649.48 549.79 56988.15 88888.00 2003-04-21 15:39:15.909 111 15648.96 549.42 56988.40 88888.00 2003-04-21 15:39:16.909 111 15649.61 549.54 56988.52 88888.00 2003-04-21 15:39:17.909 111 15649.61 549.54 56988.77 88888.00 2003-04-21 15:39:18.909 111 15649.35 549.66 56987.66 88888.00 2003-04-21 15:39:19.909 111 15649.87 550.28 56988.03 88888.00 2003-04-21 15:39:20.909 111 15650.13 550.53 56988.40 88888.00 2003-04-21 15:39:21.909 111 15650.26 550.03 56988.77 88888.00 2003-04-21 15:39:22.909 111 15650.65 550.28 56988.03 88888.00 2003-04-21 15:39:23.909 111 15650.78 550.41 56989.50 88888.00 2003-04-21 15:39:24.909 111 15650.26 551.64 56988.89 88888.00 2003-04-21 15:39:25.909 111 15650.91 551.27 56988.52 88888.00 2003-04-21 15:39:26.909 111 15650.91 552.14 56988.64 88888.00 2003-04-21 15:39:27.909 111 15651.17 551.77 56988.52 88888.00 2003-04-21 15:39:28.909 111 15651.43 552.14 56989.13 88888.00 2003-04-21 15:39:29.909 111 15651.56 552.14 56989.74 88888.00 2003-04-21 15:39:30.909 111 15651.30 552.64 56988.40 88888.00 2003-04-21 15:39:31.909 111 15652.21 552.76 56989.50 88888.00 2003-04-21 15:39:32.909 111 15652.08 553.75 56989.25 88888.00 2003-04-21 15:39:33.909 111 15651.56 553.50 56989.87 88888.00 2003-04-21 15:39:34.909 111 15651.95 553.63 56989.74 88888.00 2003-04-21 15:39:35.909 111 15651.82 553.25 56989.01 88888.00 2003-04-21 15:39:36.909 111 15652.60 554.00 56989.74 88888.00 2003-04-21 15:39:37.909 111 15653.12 553.38 56989.25 88888.00 2003-04-21 15:39:38.909 111 15653.38 554.37 56989.38 88888.00 2003-04-21 15:39:39.909 111 15653.90 554.49 56990.11 88888.00 2003-04-21 15:39:40.909 111 15654.29 554.12 56990.11 88888.00 2003-04-21 15:39:41.909 111 15654.81 554.00 56990.36 88888.00 2003-04-21 15:39:42.909 111 15654.94 553.75 56989.99 88888.00 2003-04-21 15:39:43.909 111 15655.33 554.25 56990.60 88888.00 2003-04-21 15:39:44.909 111 15655.59 554.00 56990.36 88888.00 2003-04-21 15:39:45.909 111 15655.98 553.87 56991.33 88888.00 2003-04-21 15:39:46.909 111 15656.76 553.63 56990.60 88888.00 2003-04-21 15:39:47.909 111 15657.02 554.37 56991.70 88888.00 2003-04-21 15:39:48.909 111 15657.28 554.62 56991.45 88888.00 2003-04-21 15:39:49.909 111 15657.54 554.37 56991.70 88888.00 2003-04-21 15:39:50.909 111 15657.54 554.74 56991.82 88888.00 2003-04-21 15:39:51.909 111 15658.19 554.99 56991.70 88888.00 2003-04-21 15:39:52.909 111 15658.71 555.11 56991.82 88888.00 2003-04-21 15:39:53.909 111 15659.23 555.61 56992.55 88888.00 2003-04-21 15:39:54.909 111 15659.36 555.61 56992.19 88888.00 2003-04-21 15:39:55.909 111 15659.62 555.24 56992.55 88888.00 2003-04-21 15:39:56.909 111 15660.14 555.24 56992.68 88888.00 2003-04-21 15:39:57.909 111 15660.66 555.61 56992.55 88888.00 2003-04-21 15:39:58.909 111 15660.92 556.23 56992.68 88888.00 2003-04-21 15:39:59.909 111 15661.31 556.48 56992.80 88888.00 2003-04-21 15:40:00.909 111 15661.83 555.98 56993.66 88888.00 2003-04-21 15:40:01.909 111 15662.09 555.86 56994.02 88888.00 2003-04-21 15:40:02.909 111 15663.13 556.23 56993.54 88888.00 2003-04-21 15:40:03.909 111 15663.26 555.86 56994.51 88888.00 2003-04-21 15:40:04.909 111 15664.04 555.98 56994.02 88888.00 2003-04-21 15:40:05.909 111 15664.30 556.10 56995.12 88888.00 2003-04-21 15:40:06.909 111 15664.95 554.87 56994.63 88888.00 2003-04-21 15:40:07.909 111 15666.37 555.24 56995.25 88888.00 2003-04-21 15:40:08.909 111 15666.50 554.99 56995.49 88888.00 2003-04-21 15:40:09.909 111 15666.63 555.11 56995.98 88888.00 2003-04-21 15:40:10.909 111 15667.67 554.87 56995.86 88888.00 2003-04-21 15:40:11.909 111 15667.28 554.25 56996.47 88888.00 2003-04-21 15:40:12.909 111 15668.06 554.37 56996.34 88888.00 2003-04-21 15:40:13.909 111 15667.80 554.25 56996.34 88888.00 2003-04-21 15:40:14.909 111 15667.54 554.37 56996.59 88888.00 2003-04-21 15:40:15.909 111 15668.32 553.63 56997.45 88888.00 2003-04-21 15:40:16.909 111 15668.45 554.00 56997.57 88888.00 2003-04-21 15:40:17.909 111 15668.58 553.50 56997.45 88888.00 2003-04-21 15:40:18.909 111 15668.71 554.25 56997.81 88888.00 2003-04-21 15:40:19.909 111 15668.58 553.25 56997.93 88888.00 2003-04-21 15:40:20.909 111 15667.93 553.75 56998.43 88888.00 2003-04-21 15:40:21.909 111 15669.36 553.38 56998.79 88888.00 2003-04-21 15:40:22.909 111 15669.36 553.50 56998.43 88888.00 2003-04-21 15:40:23.909 111 15669.23 553.87 56999.28 88888.00 2003-04-21 15:40:24.909 111 15669.49 553.87 56999.65 88888.00 2003-04-21 15:40:25.909 111 15669.23 553.38 56999.40 88888.00 2003-04-21 15:40:26.909 111 15669.23 553.50 56999.16 88888.00 2003-04-21 15:40:27.909 111 15669.36 553.38 56999.28 88888.00 2003-04-21 15:40:28.909 111 15669.49 553.25 56999.16 88888.00 2003-04-21 15:40:29.909 111 15669.88 553.75 57000.14 88888.00 2003-04-21 15:40:30.909 111 15670.27 553.50 57000.50 88888.00 2003-04-21 15:40:31.909 111 15669.75 553.25 57000.62 88888.00 2003-04-21 15:40:32.909 111 15670.66 553.25 57000.75 88888.00 2003-04-21 15:40:33.909 111 15670.53 552.88 57000.75 88888.00 2003-04-21 15:40:34.909 111 15670.66 553.01 57001.36 88888.00 2003-04-21 15:40:35.909 111 15670.53 552.02 57001.60 88888.00 2003-04-21 15:40:36.909 111 15670.79 552.88 57001.60 88888.00 2003-04-21 15:40:37.909 111 15670.92 553.01 57001.36 88888.00 2003-04-21 15:40:38.909 111 15670.27 552.64 57001.85 88888.00 2003-04-21 15:40:39.909 111 15671.31 552.26 57001.48 88888.00 2003-04-21 15:40:40.909 111 15670.01 552.14 57002.09 88888.00 2003-04-21 15:40:41.909 111 15671.05 552.88 57002.58 88888.00 2003-04-21 15:40:42.909 111 15671.18 552.39 57002.82 88888.00 2003-04-21 15:40:43.909 111 15670.66 552.76 57002.09 88888.00 2003-04-21 15:40:44.909 111 15671.05 552.14 57002.95 88888.00 2003-04-21 15:40:45.909 111 15671.31 552.02 57003.07 88888.00 2003-04-21 15:40:46.909 111 15670.79 552.64 57003.56 88888.00 2003-04-21 15:40:47.909 111 15671.05 552.39 57003.07 88888.00 2003-04-21 15:40:48.909 111 15670.92 552.26 57003.32 88888.00 2003-04-21 15:40:49.909 111 15671.05 552.64 57003.93 88888.00 2003-04-21 15:40:50.909 111 15671.44 553.38 57003.68 88888.00 2003-04-21 15:40:51.909 111 15671.18 552.51 57003.32 88888.00 2003-04-21 15:40:52.909 111 15671.18 552.39 57003.93 88888.00 2003-04-21 15:40:53.909 111 15671.05 552.02 57003.93 88888.00 2003-04-21 15:40:54.909 111 15671.44 552.14 57004.29 88888.00 2003-04-21 15:40:55.909 111 15672.22 551.15 57003.80 88888.00 2003-04-21 15:40:56.909 111 15671.96 551.52 57003.80 88888.00 2003-04-21 15:40:57.909 111 15672.09 551.89 57004.17 88888.00 2003-04-21 15:40:58.909 111 15672.74 551.89 57004.54 88888.00 2003-04-21 15:40:59.909 111 15672.87 550.90 57004.05 88888.00 2003-04-21 15:41:00.909 111 15673.52 551.77 57004.05 88888.00 2003-04-21 15:41:01.909 111 15673.00 550.78 57004.05 88888.00 2003-04-21 15:41:02.909 111 15673.39 550.65 57004.78 88888.00 2003-04-21 15:41:03.909 111 15673.39 549.91 57004.78 88888.00 2003-04-21 15:41:04.909 111 15673.91 548.92 57005.03 88888.00 2003-04-21 15:41:05.909 111 15674.17 549.04 57005.52 88888.00 2003-04-21 15:41:06.909 111 15674.04 549.17 57005.52 88888.00 2003-04-21 15:41:07.909 111 15674.95 549.42 57005.03 88888.00 2003-04-21 15:41:08.909 111 15675.21 549.29 57005.88 88888.00 2003-04-21 15:41:09.909 111 15675.34 548.67 57005.76 88888.00 2003-04-21 15:41:10.909 111 15675.47 548.67 57006.12 88888.00 2003-04-21 15:41:11.909 111 15675.73 548.18 57007.23 88888.00 2003-04-21 15:41:12.909 111 15675.21 547.68 57006.25 88888.00 2003-04-21 15:41:13.909 111 15675.86 547.31 57006.25 88888.00 2003-04-21 15:41:14.909 111 15676.12 547.19 57006.62 88888.00 2003-04-21 15:41:15.909 111 15676.25 548.05 57006.49 88888.00 2003-04-21 15:41:16.909 111 15675.99 547.31 57006.98 88888.00 2003-04-21 15:41:17.909 111 15677.03 547.06 57006.74 88888.00 2003-04-21 15:41:18.909 111 15676.77 545.95 57006.49 88888.00 2003-04-21 15:41:19.909 111 15676.90 546.07 57006.86 88888.00 2003-04-21 15:41:20.909 111 15677.03 545.70 57007.23 88888.00 2003-04-21 15:41:21.909 111 15677.03 545.95 57006.98 88888.00 2003-04-21 15:41:22.909 111 15677.42 545.20 57007.23 88888.00 2003-04-21 15:41:23.909 111 15676.51 544.71 57006.74 88888.00 2003-04-21 15:41:24.909 111 15677.68 544.83 57007.23 88888.00 2003-04-21 15:41:25.909 111 15677.42 544.21 57007.71 88888.00 2003-04-21 15:41:26.909 111 15677.81 544.21 57007.35 88888.00 2003-04-21 15:41:27.909 111 15677.68 543.72 57007.59 88888.00 2003-04-21 15:41:28.909 111 15677.29 543.10 57007.35 88888.00 2003-04-21 15:41:29.909 111 15677.42 542.36 57007.11 88888.00 2003-04-21 15:41:30.909 111 15676.77 541.98 57008.08 88888.00 2003-04-21 15:41:31.909 111 15677.29 541.74 57008.08 88888.00 2003-04-21 15:41:32.909 111 15677.55 542.48 57008.08 88888.00 2003-04-21 15:41:33.909 111 15676.51 540.99 57007.35 88888.00 2003-04-21 15:41:34.909 111 15677.29 541.24 57008.45 88888.00 2003-04-21 15:41:35.909 111 15676.12 540.75 57008.33 88888.00 2003-04-21 15:41:36.909 111 15675.86 540.13 57008.21 88888.00 2003-04-21 15:41:37.909 111 15676.64 539.63 57008.70 88888.00 2003-04-21 15:41:38.909 111 15676.38 539.14 57007.96 88888.00 2003-04-21 15:41:39.909 111 15675.47 539.38 57008.57 88888.00 2003-04-21 15:41:40.909 111 15674.95 539.26 57008.57 88888.00 2003-04-21 15:41:41.909 111 15674.82 538.89 57008.57 88888.00 2003-04-21 15:41:42.909 111 15675.34 538.89 57007.96 88888.00 2003-04-21 15:41:43.909 111 15674.56 539.01 57007.96 88888.00 2003-04-21 15:41:44.909 111 15674.82 538.64 57008.21 88888.00 2003-04-21 15:41:45.909 111 15673.78 537.28 57008.82 88888.00 2003-04-21 15:41:46.909 111 15673.65 538.02 57007.96 88888.00 2003-04-21 15:41:47.909 111 15674.04 537.90 57008.45 88888.00 2003-04-21 15:41:48.909 111 15673.26 537.77 57008.70 88888.00 2003-04-21 15:41:49.909 111 15672.87 537.90 57007.84 88888.00 2003-04-21 15:41:50.909 111 15672.74 537.65 57007.59 88888.00 2003-04-21 15:41:51.909 111 15671.96 537.90 57008.45 88888.00 2003-04-21 15:41:52.909 111 15671.83 537.77 57007.71 88888.00 2003-04-21 15:41:53.909 111 15671.31 538.02 57007.71 88888.00 2003-04-21 15:41:54.909 111 15671.31 538.39 57008.45 88888.00 2003-04-21 15:41:55.909 111 15670.14 537.77 57007.84 88888.00 2003-04-21 15:41:56.909 111 15670.27 539.01 57006.98 88888.00 2003-04-21 15:41:57.909 111 15670.14 538.76 57007.71 88888.00 2003-04-21 15:41:58.909 111 15669.10 539.14 57008.21 88888.00 2003-04-21 15:41:59.909 111 15668.84 539.38 57006.98 88888.00 2003-04-21 15:42:00.909 111 15669.36 539.01 57007.47 88888.00 2003-04-21 15:42:01.909 111 15668.19 539.63 57007.23 88888.00 2003-04-21 15:42:02.909 111 15668.06 539.75 57007.59 88888.00 2003-04-21 15:42:03.909 111 15667.15 539.51 57007.71 88888.00 2003-04-21 15:42:04.909 111 15667.41 540.00 57006.74 88888.00 2003-04-21 15:42:05.909 111 15666.89 540.13 57007.23 88888.00 2003-04-21 15:42:06.909 111 15665.85 540.50 57007.35 88888.00 2003-04-21 15:42:07.909 111 15665.98 540.87 57007.35 88888.00 2003-04-21 15:42:08.909 111 15665.72 540.13 57006.49 88888.00 2003-04-21 15:42:09.909 111 15665.85 540.62 57006.12 88888.00 2003-04-21 15:42:10.909 111 15665.98 540.99 57006.25 88888.00 2003-04-21 15:42:11.909 111 15664.95 540.25 57006.25 88888.00 2003-04-21 15:42:12.909 111 15664.95 540.50 57005.76 88888.00 2003-04-21 15:42:13.909 111 15664.56 541.24 57005.88 88888.00 2003-04-21 15:42:14.909 111 15664.04 541.12 57005.76 88888.00 2003-04-21 15:42:15.909 111 15663.65 541.49 57006.62 88888.00 2003-04-21 15:42:16.909 111 15663.26 541.12 57005.15 88888.00 2003-04-21 15:42:17.909 111 15663.00 541.49 57005.64 88888.00 2003-04-21 15:42:18.909 111 15662.48 541.61 57004.54 88888.00 2003-04-21 15:42:19.909 111 15661.70 542.23 57005.27 88888.00 2003-04-21 15:42:20.909 111 15661.70 541.98 57005.39 88888.00 2003-04-21 15:42:21.909 111 15662.35 541.49 57004.66 88888.00 2003-04-21 15:42:22.909 111 15661.44 542.60 57004.78 88888.00 2003-04-21 15:42:23.909 111 15661.44 541.86 57004.29 88888.00 2003-04-21 15:42:24.909 111 15660.92 541.86 57004.90 88888.00 2003-04-21 15:42:25.909 111 15660.92 541.86 57004.78 88888.00 2003-04-21 15:42:26.909 111 15659.62 542.11 57004.05 88888.00 2003-04-21 15:42:27.909 111 15660.66 543.10 57004.05 88888.00 2003-04-21 15:42:28.909 111 15660.14 543.10 57003.68 88888.00 2003-04-21 15:42:29.909 111 15660.40 542.98 57004.54 88888.00 2003-04-21 15:42:30.909 111 15659.88 542.48 57003.32 88888.00 2003-04-21 15:42:31.909 111 15660.01 543.10 57003.93 88888.00 2003-04-21 15:42:32.909 111 15660.14 544.09 57003.56 88888.00 2003-04-21 15:42:33.909 111 15659.75 543.10 57003.44 88888.00 2003-04-21 15:42:34.909 111 15659.62 543.72 57003.68 88888.00 2003-04-21 15:42:35.909 111 15659.49 543.22 57003.44 88888.00 2003-04-21 15:42:36.909 111 15658.84 543.84 57002.46 88888.00 2003-04-21 15:42:37.909 111 15659.88 543.72 57002.70 88888.00 2003-04-21 15:42:38.909 111 15658.58 543.22 57002.46 88888.00 2003-04-21 15:42:39.909 111 15658.19 543.35 57002.70 88888.00 2003-04-21 15:42:40.909 111 15658.58 543.10 57002.34 88888.00 2003-04-21 15:42:41.909 111 15658.32 544.21 57002.46 88888.00 2003-04-21 15:42:42.909 111 15658.58 544.34 57002.82 88888.00 2003-04-21 15:42:43.909 111 15657.54 543.84 57002.70 88888.00 2003-04-21 15:42:44.909 111 15657.54 543.72 57001.85 88888.00 2003-04-21 15:42:45.909 111 15658.19 543.72 57001.60 88888.00 2003-04-21 15:42:46.909 111 15658.06 544.46 57001.73 88888.00 2003-04-21 15:42:47.909 111 15658.19 543.97 57001.85 88888.00 2003-04-21 15:42:48.909 111 15657.67 543.72 57001.97 88888.00 2003-04-21 15:42:49.909 111 15657.80 543.59 57001.36 88888.00 2003-04-21 15:42:50.909 111 15657.41 543.10 57000.75 88888.00 2003-04-21 15:42:51.909 111 15658.19 543.47 57002.09 88888.00 2003-04-21 15:42:52.909 111 15657.41 543.59 57002.09 88888.00 2003-04-21 15:42:53.909 111 15657.67 542.23 57001.60 88888.00 2003-04-21 15:42:54.909 111 15657.28 543.22 57000.38 88888.00 2003-04-21 15:42:55.909 111 15657.41 542.73 57001.85 88888.00 2003-04-21 15:42:56.909 111 15657.28 542.98 57001.48 88888.00 2003-04-21 15:42:57.909 111 15656.76 541.98 57000.99 88888.00 2003-04-21 15:42:58.909 111 15657.15 542.36 57000.99 88888.00 2003-04-21 15:42:59.909 111 15657.28 542.48 57000.75 88888.00 2003-04-21 15:43:00.909 111 15656.76 542.85 57001.11 88888.00 2003-04-21 15:43:01.909 111 15656.63 542.36 57000.26 88888.00 2003-04-21 15:43:02.909 111 15656.11 542.36 57000.14 88888.00 2003-04-21 15:43:03.909 111 15655.85 542.98 57000.38 88888.00 2003-04-21 15:43:04.909 111 15656.37 541.74 57000.50 88888.00 2003-04-21 15:43:05.909 111 15655.59 542.60 56999.77 88888.00 2003-04-21 15:43:06.909 111 15655.46 542.36 57000.14 88888.00 2003-04-21 15:43:07.909 111 15655.33 542.48 57000.14 88888.00 2003-04-21 15:43:08.909 111 15655.07 542.48 57000.26 88888.00 2003-04-21 15:43:09.909 111 15655.33 542.36 56999.52 88888.00 2003-04-21 15:43:10.909 111 15654.81 542.36 56999.40 88888.00 2003-04-21 15:43:11.909 111 15654.55 543.47 56999.28 88888.00 2003-04-21 15:43:12.909 111 15654.16 543.10 56999.28 88888.00 2003-04-21 15:43:13.909 111 15653.77 543.47 56999.40 88888.00 2003-04-21 15:43:14.909 111 15653.25 543.35 56999.16 88888.00 2003-04-21 15:43:15.909 111 15654.16 543.22 56999.77 88888.00 2003-04-21 15:43:16.909 111 15653.25 544.09 56999.04 88888.00 2003-04-21 15:43:17.909 111 15652.86 544.34 56999.40 88888.00 2003-04-21 15:43:18.909 111 15652.73 544.46 56999.28 88888.00 2003-04-21 15:43:19.909 111 15652.34 544.71 56998.79 88888.00 2003-04-21 15:43:20.909 111 15652.08 544.71 56998.55 88888.00 2003-04-21 15:43:21.909 111 15652.21 545.08 56998.06 88888.00 2003-04-21 15:43:22.909 111 15652.08 544.71 56997.93 88888.00 2003-04-21 15:43:23.909 111 15651.04 545.20 56997.45 88888.00 2003-04-21 15:43:24.909 111 15651.43 546.44 56998.67 88888.00 2003-04-21 15:43:25.909 111 15650.26 545.70 56997.45 88888.00 2003-04-21 15:43:26.909 111 15650.52 545.82 56997.45 88888.00 2003-04-21 15:43:27.909 111 15650.65 545.82 56997.45 88888.00 2003-04-21 15:43:28.909 111 15649.87 545.70 56997.45 88888.00 2003-04-21 15:43:29.909 111 15649.87 547.06 56998.18 88888.00 2003-04-21 15:43:30.909 111 15650.26 546.81 56997.08 88888.00 2003-04-21 15:43:31.909 111 15649.87 546.32 56997.57 88888.00 2003-04-21 15:43:32.909 111 15648.96 546.81 56997.32 88888.00 2003-04-21 15:43:33.909 111 15649.48 547.06 56996.22 88888.00 2003-04-21 15:43:34.909 111 15649.22 547.43 56996.22 88888.00 2003-04-21 15:43:35.909 111 15649.09 547.93 56996.71 88888.00 2003-04-21 15:43:36.909 111 15648.57 547.81 56996.47 88888.00 2003-04-21 15:43:37.909 111 15648.05 548.30 56996.84 88888.00 2003-04-21 15:43:38.909 111 15649.09 548.55 56996.71 88888.00 2003-04-21 15:43:39.909 111 15648.05 548.80 56996.71 88888.00 2003-04-21 15:43:40.909 111 15648.18 548.55 56995.86 88888.00 2003-04-21 15:43:41.909 111 15648.18 548.92 56995.61 88888.00 2003-04-21 15:43:42.909 111 15647.79 548.92 56995.86 88888.00 2003-04-21 15:43:43.909 111 15647.79 549.42 56995.73 88888.00 2003-04-21 15:43:44.909 111 15647.92 550.41 56995.25 88888.00 2003-04-21 15:43:45.909 111 15647.67 550.03 56996.22 88888.00 2003-04-21 15:43:46.909 111 15647.79 550.53 56994.88 88888.00 2003-04-21 15:43:47.909 111 15647.28 550.78 56995.37 88888.00 2003-04-21 15:43:48.909 111 15647.67 550.90 56995.37 88888.00 2003-04-21 15:43:49.909 111 15647.67 551.52 56995.12 88888.00 2003-04-21 15:43:50.909 111 15648.57 551.40 56994.88 88888.00 2003-04-21 15:43:51.909 111 15648.18 550.90 56995.37 88888.00 2003-04-21 15:43:52.909 111 15648.05 551.77 56994.76 88888.00 2003-04-21 15:43:53.909 111 15648.57 551.77 56994.76 88888.00 2003-04-21 15:43:54.909 111 15648.44 551.03 56994.88 88888.00 2003-04-21 15:43:55.909 111 15649.35 552.14 56994.39 88888.00 2003-04-21 15:43:56.909 111 15649.35 552.02 56995.00 88888.00 2003-04-21 15:43:57.909 111 15649.35 551.64 56995.12 88888.00 2003-04-21 15:43:58.909 111 15650.52 551.89 56994.14 88888.00 2003-04-21 15:43:59.909 111 15650.78 551.15 56994.27 88888.00 2003-04-21 15:44:00.909 111 15651.43 551.03 56994.63 88888.00 2003-04-21 15:44:01.909 111 15650.78 550.65 56995.25 88888.00 2003-04-21 15:44:02.909 111 15652.34 550.16 56995.25 88888.00 2003-04-21 15:44:03.909 111 15652.86 550.78 56995.25 88888.00 2003-04-21 15:44:04.909 111 15652.60 549.79 56994.76 88888.00 2003-04-21 15:44:05.909 111 15652.99 550.03 56995.98 88888.00 2003-04-21 15:44:06.909 111 15653.38 550.16 56995.37 88888.00 2003-04-21 15:44:07.909 111 15653.77 549.42 56995.37 88888.00 2003-04-21 15:44:08.909 111 15653.90 549.42 56995.86 88888.00 2003-04-21 15:44:09.909 111 15654.16 549.42 56995.12 88888.00 2003-04-21 15:44:10.909 111 15654.55 549.91 56995.49 88888.00 2003-04-21 15:44:11.909 111 15655.07 549.29 56995.37 88888.00 2003-04-21 15:44:12.909 111 15655.07 548.80 56995.37 88888.00 2003-04-21 15:44:13.909 111 15655.33 548.92 56995.25 88888.00 2003-04-21 15:44:14.909 111 15655.20 548.80 56995.61 88888.00 2003-04-21 15:44:15.909 111 15655.20 549.17 56996.34 88888.00 2003-04-21 15:44:16.909 111 15655.85 549.17 56995.73 88888.00 2003-04-21 15:44:17.909 111 15655.72 549.17 56995.98 88888.00 2003-04-21 15:44:18.909 111 15656.37 548.92 56997.32 88888.00 2003-04-21 15:44:19.909 111 15656.89 549.17 56996.22 88888.00 2003-04-21 15:44:20.909 111 15657.02 549.42 56996.59 88888.00 2003-04-21 15:44:21.909 111 15656.37 549.54 56996.34 88888.00 2003-04-21 15:44:22.909 111 15657.41 549.42 56996.47 88888.00 2003-04-21 15:44:23.909 111 15657.80 549.29 56996.59 88888.00 2003-04-21 15:44:24.909 111 15657.54 549.42 56996.96 88888.00 2003-04-21 15:44:25.909 111 15658.19 549.42 56996.47 88888.00 2003-04-21 15:44:26.909 111 15658.71 549.42 56997.57 88888.00 2003-04-21 15:44:27.909 111 15658.84 549.29 56997.45 88888.00 2003-04-21 15:44:28.909 111 15659.36 549.42 56997.69 88888.00 2003-04-21 15:44:29.909 111 15659.10 549.42 56997.93 88888.00 2003-04-21 15:44:30.909 111 15659.88 549.29 56998.67 88888.00 2003-04-21 15:44:31.909 111 15660.40 548.92 56997.93 88888.00 2003-04-21 15:44:32.909 111 15660.53 549.29 56998.67 88888.00 2003-04-21 15:44:33.909 111 15660.53 549.04 56997.93 88888.00 2003-04-21 15:44:34.909 111 15661.57 549.17 56997.81 88888.00 2003-04-21 15:44:35.909 111 15661.44 548.55 56999.65 88888.00 2003-04-21 15:44:36.909 111 15662.48 548.55 56998.91 88888.00 2003-04-21 15:44:37.909 111 15662.22 548.55 56999.40 88888.00 2003-04-21 15:44:38.909 111 15663.00 548.80 56999.89 88888.00 2003-04-21 15:44:39.909 111 15663.13 548.92 56999.89 88888.00 2003-04-21 15:44:40.909 111 15663.52 548.55 57000.14 88888.00 2003-04-21 15:44:41.909 111 15663.26 548.80 57000.38 88888.00 2003-04-21 15:44:42.909 111 15663.39 549.29 56999.89 88888.00 2003-04-21 15:44:43.909 111 15663.52 548.80 57000.62 88888.00 2003-04-21 15:44:44.909 111 15663.78 548.67 57001.23 88888.00 2003-04-21 15:44:45.909 111 15664.30 548.80 57000.75 88888.00 2003-04-21 15:44:46.909 111 15664.04 549.29 57001.23 88888.00 2003-04-21 15:44:47.909 111 15663.78 548.67 57001.73 88888.00 2003-04-21 15:44:48.909 111 15663.13 549.04 57000.99 88888.00 2003-04-21 15:44:49.909 111 15663.78 548.55 57001.73 88888.00 2003-04-21 15:44:50.909 111 15663.65 549.29 57001.36 88888.00 2003-04-21 15:44:51.909 111 15663.65 549.42 57002.82 88888.00 2003-04-21 15:44:52.909 111 15663.13 549.29 57001.85 88888.00 2003-04-21 15:44:53.909 111 15662.74 550.16 57001.97 88888.00 2003-04-21 15:44:54.909 111 15662.22 549.54 57002.09 88888.00 2003-04-21 15:44:55.909 111 15662.35 550.03 57002.46 88888.00 2003-04-21 15:44:56.909 111 15662.48 549.66 57002.70 88888.00 2003-04-21 15:44:57.909 111 15662.87 549.54 57002.46 88888.00 2003-04-21 15:44:58.909 111 15662.35 549.91 57002.95 88888.00 2003-04-21 15:44:59.909 111 15662.48 549.79 57002.46 88888.00 2003-04-21 15:45:00.909 111 15662.09 549.04 57002.58 88888.00 2003-04-21 15:45:01.909 111 15662.22 549.04 57003.68 88888.00 2003-04-21 15:45:02.909 111 15662.61 550.16 57003.68 88888.00 2003-04-21 15:45:03.909 111 15662.74 549.29 57003.32 88888.00 2003-04-21 15:45:04.909 111 15661.96 549.79 57003.80 88888.00 2003-04-21 15:45:05.909 111 15661.70 549.29 57003.93 88888.00 2003-04-21 15:45:06.909 111 15661.44 549.79 57003.32 88888.00 2003-04-21 15:45:07.909 111 15661.44 549.79 57004.05 88888.00 2003-04-21 15:45:08.909 111 15660.53 549.91 57004.05 88888.00 2003-04-21 15:45:09.909 111 15659.36 549.79 57003.44 88888.00 2003-04-21 15:45:10.909 111 15659.49 550.53 57003.56 88888.00 2003-04-21 15:45:11.909 111 15659.62 550.03 57003.80 88888.00 2003-04-21 15:45:12.909 111 15658.71 549.79 57003.80 88888.00 2003-04-21 15:45:13.909 111 15657.80 550.16 57005.03 88888.00 2003-04-21 15:45:14.909 111 15657.02 550.78 57003.80 88888.00 2003-04-21 15:45:15.909 111 15656.89 550.03 57004.17 88888.00 2003-04-21 15:45:16.909 111 15657.15 550.90 57004.05 88888.00 2003-04-21 15:45:17.909 111 15655.72 550.65 57004.17 88888.00 2003-04-21 15:45:18.909 111 15656.24 551.52 57003.19 88888.00 2003-04-21 15:45:19.909 111 15655.59 551.64 57003.80 88888.00 2003-04-21 15:45:20.909 111 15654.29 551.27 57003.93 88888.00 2003-04-21 15:45:21.909 111 15654.16 551.77 57003.80 88888.00 2003-04-21 15:45:22.909 111 15653.77 551.52 57003.80 88888.00 2003-04-21 15:45:23.909 111 15653.38 551.77 57003.19 88888.00 2003-04-21 15:45:24.909 111 15653.51 552.51 57003.68 88888.00 2003-04-21 15:45:25.909 111 15653.51 552.88 57003.19 88888.00 2003-04-21 15:45:26.909 111 15652.60 552.02 57003.93 88888.00 2003-04-21 15:45:27.909 111 15651.69 552.39 57003.44 88888.00 2003-04-21 15:45:28.909 111 15651.82 552.51 57002.21 88888.00 2003-04-21 15:45:29.909 111 15651.95 552.26 57002.58 88888.00 2003-04-21 15:45:30.909 111 15651.17 552.26 57002.46 88888.00 2003-04-21 15:45:31.909 111 15650.91 552.76 57003.19 88888.00 2003-04-21 15:45:32.909 111 15651.56 552.39 57002.95 88888.00 2003-04-21 15:45:33.909 111 15650.78 553.25 57002.46 88888.00 2003-04-21 15:45:34.909 111 15649.74 551.27 57002.34 88888.00 2003-04-21 15:45:35.909 111 15650.13 552.02 57002.70 88888.00 2003-04-21 15:45:36.909 111 15649.61 551.77 57001.73 88888.00 2003-04-21 15:45:37.909 111 15649.09 552.02 57002.09 88888.00 2003-04-21 15:45:38.909 111 15649.48 552.02 57002.21 88888.00 2003-04-21 15:45:39.909 111 15648.57 551.77 57001.60 88888.00 2003-04-21 15:45:40.909 111 15648.57 551.64 57001.73 88888.00 2003-04-21 15:45:41.909 111 15648.18 552.14 57001.23 88888.00 2003-04-21 15:45:42.909 111 15648.05 551.27 57001.73 88888.00 2003-04-21 15:45:43.909 111 15647.01 551.64 57001.36 88888.00 2003-04-21 15:45:44.909 111 15647.54 551.89 57000.75 88888.00 2003-04-21 15:45:45.909 111 15646.37 552.39 57001.23 88888.00 2003-04-21 15:45:46.909 111 15646.11 551.52 57000.99 88888.00 2003-04-21 15:45:47.909 111 15645.98 552.64 57000.50 88888.00 2003-04-21 15:45:48.909 111 15645.85 552.02 57000.62 88888.00 2003-04-21 15:45:49.909 111 15645.33 553.01 57000.26 88888.00 2003-04-21 15:45:50.909 111 15645.72 553.38 57000.26 88888.00 2003-04-21 15:45:51.909 111 15644.94 553.38 57000.26 88888.00 2003-04-21 15:45:52.909 111 15645.59 553.50 56999.28 88888.00 2003-04-21 15:45:53.909 111 15644.94 553.25 56999.65 88888.00 2003-04-21 15:45:54.909 111 15644.42 553.63 57000.01 88888.00 2003-04-21 15:45:55.909 111 15645.33 553.87 56999.28 88888.00 2003-04-21 15:45:56.909 111 15644.55 553.63 56998.67 88888.00 2003-04-21 15:45:57.909 111 15645.72 554.25 56999.16 88888.00 2003-04-21 15:45:58.909 111 15645.85 553.87 56998.91 88888.00 2003-04-21 15:45:59.909 111 15645.72 554.25 56999.04 88888.00 2003-04-21 15:46:00.909 111 15645.33 554.12 56999.28 88888.00 2003-04-21 15:46:01.909 111 15646.24 554.87 56999.04 88888.00 2003-04-21 15:46:02.909 111 15646.11 554.87 56998.18 88888.00 2003-04-21 15:46:03.909 111 15646.37 554.62 56999.04 88888.00 2003-04-21 15:46:04.909 111 15646.62 554.74 56998.67 88888.00 2003-04-21 15:46:05.909 111 15646.50 554.87 56998.06 88888.00 2003-04-21 15:46:06.909 111 15646.88 555.61 56998.55 88888.00 2003-04-21 15:46:07.909 111 15646.62 555.36 56998.79 88888.00 2003-04-21 15:46:08.909 111 15647.01 554.87 56997.57 88888.00 2003-04-21 15:46:09.909 111 15646.88 554.49 56998.43 88888.00 2003-04-21 15:46:10.909 111 15647.14 555.61 56998.43 88888.00 2003-04-21 15:46:11.909 111 15648.05 555.11 56998.79 88888.00 2003-04-21 15:46:12.909 111 15647.79 554.49 56998.67 88888.00 2003-04-21 15:46:13.909 111 15648.44 554.74 56998.30 88888.00 2003-04-21 15:46:14.909 111 15647.79 555.11 56997.81 88888.00 2003-04-21 15:46:15.909 111 15648.31 554.37 56998.67 88888.00 2003-04-21 15:46:16.909 111 15649.09 554.74 56998.18 88888.00 2003-04-21 15:46:17.909 111 15648.70 554.87 56998.67 88888.00 2003-04-21 15:46:18.909 111 15648.96 554.25 56998.79 88888.00 2003-04-21 15:46:19.909 111 15649.35 554.74 56998.55 88888.00 2003-04-21 15:46:20.909 111 15649.61 554.49 56998.43 88888.00 2003-04-21 15:46:21.909 111 15650.26 554.37 56999.04 88888.00 2003-04-21 15:46:22.909 111 15650.26 553.75 56998.18 88888.00 2003-04-21 15:46:23.909 111 15650.00 554.99 56998.30 88888.00 2003-04-21 15:46:24.909 111 15649.87 553.63 56998.79 88888.00 2003-04-21 15:46:25.909 111 15650.65 553.50 56998.67 88888.00 2003-04-21 15:46:26.909 111 15649.74 554.00 56999.16 88888.00 2003-04-21 15:46:27.909 111 15650.39 554.49 56998.91 88888.00 2003-04-21 15:46:28.909 111 15650.65 554.00 56998.79 88888.00 2003-04-21 15:46:29.909 111 15651.17 553.75 56998.79 88888.00 2003-04-21 15:46:30.909 111 15649.87 554.00 56999.16 88888.00 2003-04-21 15:46:31.909 111 15650.91 553.63 56998.79 88888.00 2003-04-21 15:46:32.909 111 15650.13 554.25 56999.04 88888.00 2003-04-21 15:46:33.909 111 15649.61 554.12 56998.30 88888.00 2003-04-21 15:46:34.909 111 15649.87 553.75 56999.16 88888.00 2003-04-21 15:46:35.909 111 15649.87 554.49 56999.04 88888.00 2003-04-21 15:46:36.909 111 15649.22 553.87 56999.40 88888.00 2003-04-21 15:46:37.909 111 15648.57 553.87 56999.65 88888.00 2003-04-21 15:46:38.909 111 15648.57 554.49 56998.91 88888.00 2003-04-21 15:46:39.909 111 15647.41 554.74 56999.40 88888.00 2003-04-21 15:46:40.909 111 15647.14 554.62 56999.04 88888.00 2003-04-21 15:46:41.909 111 15647.41 554.87 56999.16 88888.00 2003-04-21 15:46:42.909 111 15646.62 555.36 56999.52 88888.00 2003-04-21 15:46:43.909 111 15646.50 554.99 56998.79 88888.00 2003-04-21 15:46:44.909 111 15645.46 555.24 56998.79 88888.00 2003-04-21 15:46:45.909 111 15645.59 555.36 56998.91 88888.00 2003-04-21 15:46:46.909 111 15645.46 555.24 56998.55 88888.00 2003-04-21 15:46:47.909 111 15645.46 554.74 56998.79 88888.00 2003-04-21 15:46:48.909 111 15645.85 555.36 56998.30 88888.00 2003-04-21 15:46:49.909 111 15645.33 555.24 56998.79 88888.00 2003-04-21 15:46:50.909 111 15646.37 555.61 56998.79 88888.00 2003-04-21 15:46:51.909 111 15646.24 555.11 56998.67 88888.00 2003-04-21 15:46:52.909 111 15646.50 556.23 56997.81 88888.00 2003-04-21 15:46:53.909 111 15646.88 555.48 56998.18 88888.00 2003-04-21 15:46:54.909 111 15646.75 554.87 56998.55 88888.00 2003-04-21 15:46:55.909 111 15646.88 555.24 56998.06 88888.00 2003-04-21 15:46:56.909 111 15646.88 554.12 56998.55 88888.00 2003-04-21 15:46:57.909 111 15646.88 555.86 56998.55 88888.00 2003-04-21 15:46:58.909 111 15647.41 555.36 56998.43 88888.00 2003-04-21 15:46:59.909 111 15647.28 555.36 56998.30 88888.00 2003-04-21 15:47:00.909 111 15647.79 555.86 56998.43 88888.00 2003-04-21 15:47:01.909 111 15647.67 555.36 56998.30 88888.00 2003-04-21 15:47:02.909 111 15648.57 554.49 56998.30 88888.00 2003-04-21 15:47:03.909 111 15648.70 555.36 56998.91 88888.00 2003-04-21 15:47:04.909 111 15649.35 555.48 56998.43 88888.00 2003-04-21 15:47:05.909 111 15649.35 555.36 56998.55 88888.00 2003-04-21 15:47:06.909 111 15648.18 555.98 56998.91 88888.00 2003-04-21 15:47:07.909 111 15649.48 555.98 56998.43 88888.00 2003-04-21 15:47:08.909 111 15649.74 556.85 56998.43 88888.00 2003-04-21 15:47:09.909 111 15650.13 555.98 56998.30 88888.00 2003-04-21 15:47:10.909 111 15650.00 556.60 56998.55 88888.00 2003-04-21 15:47:11.909 111 15650.13 555.98 56998.43 88888.00 2003-04-21 15:47:12.909 111 15650.13 556.23 56998.55 88888.00 2003-04-21 15:47:13.909 111 15651.17 556.60 56999.16 88888.00 2003-04-21 15:47:14.909 111 15650.52 556.72 56998.91 88888.00 2003-04-21 15:47:15.909 111 15651.43 556.85 56999.77 88888.00 2003-04-21 15:47:16.909 111 15651.43 557.09 56999.28 88888.00 2003-04-21 15:47:17.909 111 15652.21 556.60 56999.28 88888.00 2003-04-21 15:47:18.909 111 15652.60 556.72 56999.16 88888.00 2003-04-21 15:47:19.909 111 15653.12 556.48 56999.40 88888.00 2003-04-21 15:47:20.909 111 15653.90 556.85 56999.77 88888.00 2003-04-21 15:47:21.909 111 15653.51 556.72 56999.52 88888.00 2003-04-21 15:47:22.909 111 15653.64 555.98 56999.77 88888.00 2003-04-21 15:47:23.909 111 15654.16 556.60 57000.26 88888.00 2003-04-21 15:47:24.909 111 15654.94 556.72 56999.89 88888.00 2003-04-21 15:47:25.909 111 15655.07 557.22 56999.77 88888.00 2003-04-21 15:47:26.909 111 15655.46 556.60 57000.14 88888.00 2003-04-21 15:47:27.909 111 15655.33 556.60 57000.75 88888.00 2003-04-21 15:47:28.909 111 15654.94 556.85 57000.99 88888.00 2003-04-21 15:47:29.909 111 15656.24 556.85 57000.87 88888.00 2003-04-21 15:47:30.909 111 15655.98 556.10 57000.75 88888.00 2003-04-21 15:47:31.909 111 15656.37 556.60 57000.99 88888.00 2003-04-21 15:47:32.909 111 15656.50 556.72 57000.75 88888.00 2003-04-21 15:47:33.909 111 15656.37 557.09 57001.11 88888.00 2003-04-21 15:47:34.909 111 15656.76 556.35 57001.60 88888.00 2003-04-21 15:47:35.909 111 15656.89 555.86 57001.85 88888.00 2003-04-21 15:47:36.909 111 15656.11 555.61 57001.48 88888.00 2003-04-21 15:47:37.909 111 15656.37 555.73 57001.36 88888.00 2003-04-21 15:47:38.909 111 15657.54 555.98 57002.21 88888.00 2003-04-21 15:47:39.909 111 15658.06 555.98 57002.58 88888.00 2003-04-21 15:47:40.909 111 15658.58 555.48 57001.73 88888.00 2003-04-21 15:47:41.909 111 15658.19 555.73 57001.60 88888.00 2003-04-21 15:47:42.909 111 15657.93 555.48 57002.46 88888.00 2003-04-21 15:47:43.909 111 15659.36 555.98 57001.97 88888.00 2003-04-21 15:47:44.909 111 15658.58 555.73 57002.21 88888.00 2003-04-21 15:47:45.909 111 15658.45 555.98 57003.07 88888.00 2003-04-21 15:47:46.909 111 15658.32 555.98 57002.95 88888.00 2003-04-21 15:47:47.909 111 15657.41 556.23 57002.82 88888.00 2003-04-21 15:47:48.909 111 15657.54 556.23 57002.82 88888.00 2003-04-21 15:47:49.909 111 15657.15 555.73 57003.44 88888.00 2003-04-21 15:47:50.909 111 15657.15 556.72 57003.07 88888.00 2003-04-21 15:47:51.909 111 15656.63 556.23 57003.44 88888.00 2003-04-21 15:47:52.909 111 15655.98 557.09 57003.56 88888.00 2003-04-21 15:47:53.909 111 15655.46 556.35 57003.19 88888.00 2003-04-21 15:47:54.909 111 15655.20 556.23 57003.56 88888.00 2003-04-21 15:47:55.909 111 15654.55 555.73 57003.32 88888.00 2003-04-21 15:47:56.909 111 15654.55 556.85 57003.19 88888.00 2003-04-21 15:47:57.909 111 15654.68 556.10 57003.32 88888.00 2003-04-21 15:47:58.909 111 15654.29 556.35 57003.68 88888.00 2003-04-21 15:47:59.909 111 15654.03 555.86 57003.19 88888.00 2003-04-21 15:48:00.909 111 15653.90 556.10 57002.82 88888.00 2003-04-21 15:48:01.909 111 15654.29 555.73 57003.07 88888.00 2003-04-21 15:48:02.909 111 15654.16 555.36 57003.44 88888.00 2003-04-21 15:48:03.909 111 15654.55 555.73 57003.56 88888.00 2003-04-21 15:48:04.909 111 15654.16 555.98 57003.19 88888.00 2003-04-21 15:48:05.909 111 15654.55 555.98 57003.19 88888.00 2003-04-21 15:48:06.909 111 15654.55 555.86 57003.19 88888.00 2003-04-21 15:48:07.909 111 15654.29 555.86 57003.07 88888.00 2003-04-21 15:48:08.909 111 15653.64 555.61 57002.82 88888.00 2003-04-21 15:48:09.909 111 15653.25 555.36 57004.17 88888.00 2003-04-21 15:48:10.909 111 15653.64 555.48 57002.95 88888.00 2003-04-21 15:48:11.909 111 15653.12 555.11 57003.44 88888.00 2003-04-21 15:48:12.909 111 15652.86 555.73 57003.19 88888.00 2003-04-21 15:48:13.909 111 15652.47 555.61 57002.82 88888.00 2003-04-21 15:48:14.909 111 15652.21 554.74 57003.19 88888.00 2003-04-21 15:48:15.909 111 15651.82 554.74 57003.56 88888.00 2003-04-21 15:48:16.909 111 15651.30 555.48 57002.46 88888.00 2003-04-21 15:48:17.909 111 15651.17 554.49 57002.21 88888.00 2003-04-21 15:48:18.909 111 15650.91 555.11 57003.19 88888.00 2003-04-21 15:48:19.909 111 15650.39 554.49 57002.70 88888.00 2003-04-21 15:48:20.909 111 15650.00 554.12 57002.46 88888.00 2003-04-21 15:48:21.909 111 15649.87 554.37 57002.46 88888.00 2003-04-21 15:48:22.909 111 15649.22 554.99 57003.07 88888.00 2003-04-21 15:48:23.909 111 15649.22 554.74 57002.21 88888.00 2003-04-21 15:48:24.909 111 15649.87 554.74 57002.09 88888.00 2003-04-21 15:48:25.909 111 15649.61 554.87 57001.60 88888.00 2003-04-21 15:48:26.909 111 15650.39 554.62 57001.85 88888.00 2003-04-21 15:48:27.909 111 15649.61 553.87 57002.34 88888.00 2003-04-21 15:48:28.909 111 15650.52 553.87 57001.97 88888.00 2003-04-21 15:48:29.909 111 15650.39 553.87 57001.97 88888.00 2003-04-21 15:48:30.909 111 15650.65 554.00 57001.48 88888.00 2003-04-21 15:48:31.909 111 15651.69 553.63 57001.36 88888.00 2003-04-21 15:48:32.909 111 15651.56 554.49 57001.73 88888.00 2003-04-21 15:48:33.909 111 15652.47 554.12 57001.36 88888.00 2003-04-21 15:48:34.909 111 15651.95 552.88 57001.48 88888.00 2003-04-21 15:48:35.909 111 15652.34 553.50 57001.11 88888.00 2003-04-21 15:48:36.909 111 15652.21 552.88 57001.36 88888.00 2003-04-21 15:48:37.909 111 15653.51 552.64 57001.73 88888.00 2003-04-21 15:48:38.909 111 15653.51 551.64 57001.23 88888.00 2003-04-21 15:48:39.909 111 15654.55 552.26 57001.11 88888.00 2003-04-21 15:48:40.909 111 15655.20 551.77 57001.48 88888.00 2003-04-21 15:48:41.909 111 15654.81 550.78 57002.21 88888.00 2003-04-21 15:48:42.909 111 15655.20 549.79 57001.97 88888.00 2003-04-21 15:48:43.909 111 15654.68 549.29 57001.11 88888.00 2003-04-21 15:48:44.909 111 15655.20 549.29 57001.97 88888.00 2003-04-21 15:48:45.909 111 15655.85 548.80 57001.97 88888.00 2003-04-21 15:48:46.909 111 15655.85 548.92 57001.60 88888.00 2003-04-21 15:48:47.909 111 15656.37 547.81 57001.60 88888.00 2003-04-21 15:48:48.909 111 15656.50 547.68 57001.60 88888.00 2003-04-21 15:48:49.909 111 15656.63 546.94 57001.48 88888.00 2003-04-21 15:48:50.909 111 15657.02 546.69 57001.11 88888.00 2003-04-21 15:48:51.909 111 15657.41 546.07 57002.46 88888.00 2003-04-21 15:48:52.909 111 15657.02 544.96 57002.34 88888.00 2003-04-21 15:48:53.909 111 15657.15 544.71 57002.46 88888.00 2003-04-21 15:48:54.909 111 15657.15 544.83 57002.46 88888.00 2003-04-21 15:48:55.909 111 15657.54 544.34 57002.82 88888.00 2003-04-21 15:48:56.909 111 15657.54 543.84 57002.58 88888.00 2003-04-21 15:48:57.909 111 15658.19 543.59 57002.95 88888.00 2003-04-21 15:48:58.909 111 15657.41 542.85 57002.95 88888.00 2003-04-21 15:48:59.909 111 15657.80 542.98 57003.07 88888.00 2003-04-21 15:49:00.909 111 15657.41 542.85 57002.70 88888.00 2003-04-21 15:49:01.909 111 15657.54 542.11 57003.07 88888.00 2003-04-21 15:49:02.909 111 15656.76 541.98 57003.44 88888.00 2003-04-21 15:49:03.909 111 15656.76 541.49 57003.56 88888.00 2003-04-21 15:49:04.909 111 15656.63 541.24 57003.56 88888.00 2003-04-21 15:49:05.909 111 15655.98 540.50 57002.58 88888.00 2003-04-21 15:49:06.909 111 15655.72 540.87 57003.93 88888.00 2003-04-21 15:49:07.909 111 15655.46 540.50 57003.93 88888.00 2003-04-21 15:49:08.909 111 15655.07 540.25 57003.68 88888.00 2003-04-21 15:49:09.909 111 15655.20 540.13 57003.44 88888.00 2003-04-21 15:49:10.909 111 15654.16 540.37 57004.17 88888.00 2003-04-21 15:49:11.909 111 15653.51 540.25 57004.05 88888.00 2003-04-21 15:49:12.909 111 15653.25 540.25 57003.56 88888.00 2003-04-21 15:49:13.909 111 15652.47 540.00 57003.80 88888.00 2003-04-21 15:49:14.909 111 15651.43 539.38 57003.19 88888.00 2003-04-21 15:49:15.909 111 15650.78 538.89 57003.44 88888.00 2003-04-21 15:49:16.909 111 15650.65 539.51 57003.80 88888.00 2003-04-21 15:49:17.909 111 15649.48 539.14 57003.68 88888.00 2003-04-21 15:49:18.909 111 15649.48 539.75 57003.44 88888.00 2003-04-21 15:49:19.909 111 15648.18 539.75 57003.68 88888.00 2003-04-21 15:49:20.909 111 15647.28 540.50 57002.70 88888.00 2003-04-21 15:49:21.909 111 15645.85 540.62 57002.95 88888.00 2003-04-21 15:49:22.909 111 15645.07 540.62 57001.97 88888.00 2003-04-21 15:49:23.909 111 15644.81 540.50 57002.46 88888.00 2003-04-21 15:49:24.909 111 15644.16 541.12 57002.58 88888.00 2003-04-21 15:49:25.909 111 15643.51 541.12 57002.09 88888.00 2003-04-21 15:49:26.909 111 15642.08 541.86 57002.34 88888.00 2003-04-21 15:49:27.909 111 15641.17 541.61 57001.60 88888.00 2003-04-21 15:49:28.909 111 15640.39 541.61 57001.23 88888.00 2003-04-21 15:49:29.909 111 15639.74 542.36 57000.87 88888.00 2003-04-21 15:49:30.909 111 15638.70 542.11 57000.50 88888.00 2003-04-21 15:49:31.909 111 15638.70 542.85 56999.52 88888.00 2003-04-21 15:49:32.909 111 15638.05 542.85 57000.14 88888.00 2003-04-21 15:49:33.909 111 15637.14 542.48 56999.77 88888.00 2003-04-21 15:49:34.909 111 15636.75 543.10 56999.04 88888.00 2003-04-21 15:49:35.909 111 15635.58 542.98 56999.28 88888.00 2003-04-21 15:49:36.909 111 15635.45 543.22 56998.91 88888.00 2003-04-21 15:49:37.909 111 15634.93 543.35 56998.30 88888.00 2003-04-21 15:49:38.909 111 15633.89 544.21 56997.69 88888.00 2003-04-21 15:49:39.909 111 15634.15 544.46 56997.57 88888.00 2003-04-21 15:49:40.909 111 15633.63 544.34 56997.57 88888.00 2003-04-21 15:49:41.909 111 15633.63 545.08 56997.32 88888.00 2003-04-21 15:49:42.909 111 15632.98 544.59 56996.71 88888.00 2003-04-21 15:49:43.909 111 15632.85 545.20 56997.20 88888.00 2003-04-21 15:49:44.909 111 15632.33 545.70 56996.47 88888.00 2003-04-21 15:49:45.909 111 15631.42 545.70 56995.73 88888.00 2003-04-21 15:49:46.909 111 15632.46 545.45 56996.10 88888.00 2003-04-21 15:49:47.909 111 15632.07 546.57 56995.61 88888.00 2003-04-21 15:49:48.909 111 15631.03 547.19 56994.63 88888.00 2003-04-21 15:49:49.909 111 15631.03 546.44 56994.02 88888.00 2003-04-21 15:49:50.909 111 15631.81 547.19 56993.78 88888.00 2003-04-21 15:49:51.909 111 15631.42 548.18 56993.90 88888.00 2003-04-21 15:49:52.909 111 15631.29 547.93 56993.78 88888.00 2003-04-21 15:49:53.909 111 15631.55 547.43 56993.41 88888.00 2003-04-21 15:49:54.909 111 15631.16 547.43 56993.17 88888.00 2003-04-21 15:49:55.909 111 15631.94 547.93 56993.04 88888.00 2003-04-21 15:49:56.909 111 15632.59 547.68 56992.55 88888.00 2003-04-21 15:49:57.909 111 15633.50 547.31 56992.07 88888.00 2003-04-21 15:49:58.909 111 15633.11 547.31 56991.95 88888.00 2003-04-21 15:49:59.909 111 15634.67 548.18 56992.55 88888.00 2003-04-21 15:50:00.909 111 15634.67 547.93 56992.07 88888.00 2003-04-21 15:50:01.909 111 15634.28 547.81 56991.82 88888.00 2003-04-21 15:50:02.909 111 15635.06 547.68 56991.21 88888.00 2003-04-21 15:50:03.909 111 15636.23 547.06 56991.33 88888.00 2003-04-21 15:50:04.909 111 15636.62 547.31 56991.33 88888.00 2003-04-21 15:50:05.909 111 15636.88 547.19 56990.96 88888.00 2003-04-21 15:50:06.909 111 15637.66 546.69 56990.96 88888.00 2003-04-21 15:50:07.909 111 15638.18 546.57 56991.21 88888.00 2003-04-21 15:50:08.909 111 15638.96 547.56 56991.33 88888.00 2003-04-21 15:50:09.909 111 15639.09 546.94 56991.09 88888.00 2003-04-21 15:50:10.909 111 15639.35 546.94 56991.09 88888.00 2003-04-21 15:50:11.909 111 15639.61 546.94 56991.58 88888.00 2003-04-21 15:50:12.909 111 15639.74 546.94 56991.70 88888.00 2003-04-21 15:50:13.909 111 15640.91 546.69 56991.09 88888.00 2003-04-21 15:50:14.909 111 15641.30 547.19 56991.09 88888.00 2003-04-21 15:50:15.909 111 15641.30 547.06 56992.07 88888.00 2003-04-21 15:50:16.909 111 15641.43 547.68 56991.70 88888.00 2003-04-21 15:50:17.909 111 15641.56 547.93 56991.58 88888.00 2003-04-21 15:50:18.909 111 15642.73 547.93 56991.70 88888.00 2003-04-21 15:50:19.909 111 15642.08 548.42 56992.31 88888.00 2003-04-21 15:50:20.909 111 15641.95 548.42 56992.07 88888.00 2003-04-21 15:50:21.909 111 15642.34 548.80 56992.31 88888.00 2003-04-21 15:50:22.909 111 15642.73 548.67 56992.19 88888.00 2003-04-21 15:50:23.909 111 15642.21 548.55 56992.80 88888.00 2003-04-21 15:50:24.909 111 15642.86 549.04 56992.55 88888.00 2003-04-21 15:50:25.909 111 15642.99 548.92 56993.04 88888.00 2003-04-21 15:50:26.909 111 15642.60 549.54 56992.07 88888.00 2003-04-21 15:50:27.909 111 15642.73 550.03 56992.92 88888.00 2003-04-21 15:50:28.909 111 15642.34 550.03 56993.54 88888.00 2003-04-21 15:50:29.909 111 15643.12 550.03 56993.29 88888.00 2003-04-21 15:50:30.909 111 15642.34 550.28 56993.17 88888.00 2003-04-21 15:50:31.909 111 15642.34 550.41 56993.78 88888.00 2003-04-21 15:50:32.909 111 15642.47 549.91 56993.54 88888.00 2003-04-21 15:50:33.909 111 15642.34 550.28 56993.90 88888.00 2003-04-21 15:50:34.909 111 15643.12 550.28 56994.27 88888.00 2003-04-21 15:50:35.909 111 15642.86 550.53 56993.66 88888.00 2003-04-21 15:50:36.909 111 15643.25 550.28 56993.78 88888.00 2003-04-21 15:50:37.909 111 15643.25 550.78 56994.02 88888.00 2003-04-21 15:50:38.909 111 15643.51 550.53 56994.63 88888.00 2003-04-21 15:50:39.909 111 15644.03 550.03 56994.76 88888.00 2003-04-21 15:50:40.909 111 15643.90 550.28 56994.02 88888.00 2003-04-21 15:50:41.909 111 15643.90 550.16 56995.25 88888.00 2003-04-21 15:50:42.909 111 15644.29 550.65 56994.88 88888.00 2003-04-21 15:50:43.909 111 15644.42 550.03 56995.98 88888.00 2003-04-21 15:50:44.909 111 15645.33 549.91 56995.61 88888.00 2003-04-21 15:50:45.909 111 15644.29 550.41 56995.61 88888.00 2003-04-21 15:50:46.909 111 15644.68 550.28 56995.98 88888.00 2003-04-21 15:50:47.909 111 15644.29 550.16 56996.22 88888.00 2003-04-21 15:50:48.909 111 15644.68 550.41 56996.59 88888.00 2003-04-21 15:50:49.909 111 15644.68 550.41 56996.22 88888.00 2003-04-21 15:50:50.909 111 15644.16 549.66 56996.47 88888.00 2003-04-21 15:50:51.909 111 15643.77 550.16 56997.57 88888.00 2003-04-21 15:50:52.909 111 15644.42 549.66 56996.59 88888.00 2003-04-21 15:50:53.909 111 15644.16 549.54 56997.69 88888.00 2003-04-21 15:50:54.909 111 15643.90 550.16 56997.57 88888.00 2003-04-21 15:50:55.909 111 15643.38 549.42 56997.57 88888.00 2003-04-21 15:50:56.909 111 15643.38 550.41 56998.06 88888.00 2003-04-21 15:50:57.909 111 15642.86 551.03 56997.32 88888.00 2003-04-21 15:50:58.909 111 15643.38 550.65 56997.81 88888.00 2003-04-21 15:50:59.909 111 15642.34 550.65 56998.18 88888.00 2003-04-21 15:51:00.909 111 15642.34 550.90 56997.32 88888.00 2003-04-21 15:51:01.909 111 15642.47 551.40 56998.06 88888.00 2003-04-21 15:51:02.909 111 15641.30 551.40 56997.57 88888.00 2003-04-21 15:51:03.909 111 15640.52 551.40 56999.04 88888.00 2003-04-21 15:51:04.909 111 15640.91 551.64 56997.93 88888.00 2003-04-21 15:51:05.909 111 15639.87 551.64 56998.55 88888.00 2003-04-21 15:51:06.909 111 15640.39 551.89 56998.67 88888.00 2003-04-21 15:51:07.909 111 15640.91 552.39 56998.67 88888.00 2003-04-21 15:51:08.909 111 15640.78 552.14 56998.30 88888.00 2003-04-21 15:51:09.909 111 15640.13 552.51 56998.06 88888.00 2003-04-21 15:51:10.909 111 15640.39 552.39 56998.06 88888.00 2003-04-21 15:51:11.909 111 15639.87 552.64 56998.91 88888.00 2003-04-21 15:51:12.909 111 15641.17 552.88 56998.18 88888.00 2003-04-21 15:51:13.909 111 15640.39 552.88 56998.30 88888.00 2003-04-21 15:51:14.909 111 15640.52 554.12 56997.93 88888.00 2003-04-21 15:51:15.909 111 15640.65 553.50 56998.43 88888.00 2003-04-21 15:51:16.909 111 15639.87 554.87 56998.18 88888.00 2003-04-21 15:51:17.909 111 15639.87 554.62 56998.06 88888.00 2003-04-21 15:51:18.909 111 15639.87 554.25 56998.55 88888.00 2003-04-21 15:51:19.909 111 15639.48 554.62 56998.67 88888.00 2003-04-21 15:51:20.909 111 15639.61 555.61 56998.18 88888.00 2003-04-21 15:51:21.909 111 15640.26 555.48 56999.16 88888.00 2003-04-21 15:51:22.909 111 15638.57 555.48 56998.79 88888.00 2003-04-21 15:51:23.909 111 15638.70 555.61 56998.55 88888.00 2003-04-21 15:51:24.909 111 15638.57 556.35 56998.67 88888.00 2003-04-21 15:51:25.909 111 15638.44 556.60 56998.18 88888.00 2003-04-21 15:51:26.909 111 15638.57 556.72 56998.55 88888.00 2003-04-21 15:51:27.909 111 15638.18 557.22 56997.81 88888.00 2003-04-21 15:51:28.909 111 15638.18 557.84 56997.93 88888.00 2003-04-21 15:51:29.909 111 15638.05 557.22 56998.06 88888.00 2003-04-21 15:51:30.909 111 15638.18 557.59 56998.06 88888.00 2003-04-21 15:51:31.909 111 15638.31 557.71 56997.81 88888.00 2003-04-21 15:51:32.909 111 15638.83 558.33 56998.06 88888.00 2003-04-21 15:51:33.909 111 15638.57 558.46 56998.30 88888.00 2003-04-21 15:51:34.909 111 15639.09 558.95 56997.81 88888.00 2003-04-21 15:51:35.909 111 15638.44 558.46 56997.69 88888.00 2003-04-21 15:51:36.909 111 15639.61 558.58 56998.06 88888.00 2003-04-21 15:51:37.909 111 15639.35 558.70 56997.20 88888.00 2003-04-21 15:51:38.909 111 15641.04 558.33 56997.57 88888.00 2003-04-21 15:51:39.909 111 15639.61 558.21 56997.08 88888.00 2003-04-21 15:51:40.909 111 15640.52 557.71 56997.81 88888.00 2003-04-21 15:51:41.909 111 15640.26 557.47 56998.06 88888.00 2003-04-21 15:51:42.909 111 15640.65 557.59 56997.45 88888.00 2003-04-21 15:51:43.909 111 15641.95 556.97 56998.30 88888.00 2003-04-21 15:51:44.909 111 15640.39 556.97 56997.20 88888.00 2003-04-21 15:51:45.909 111 15640.91 556.97 56997.32 88888.00 2003-04-21 15:51:46.909 111 15641.43 556.48 56997.57 88888.00 2003-04-21 15:51:47.909 111 15641.43 556.48 56997.08 88888.00 2003-04-21 15:51:48.909 111 15641.56 555.98 56997.32 88888.00 2003-04-21 15:51:49.909 111 15641.82 556.35 56997.81 88888.00 2003-04-21 15:51:50.909 111 15642.21 556.35 56997.45 88888.00 2003-04-21 15:51:51.909 111 15641.43 556.23 56997.45 88888.00 2003-04-21 15:51:52.909 111 15641.95 556.10 56997.08 88888.00 2003-04-21 15:51:53.909 111 15641.82 555.98 56996.96 88888.00 2003-04-21 15:51:54.909 111 15641.82 555.86 56998.18 88888.00 2003-04-21 15:51:55.909 111 15641.95 556.85 56996.47 88888.00 2003-04-21 15:51:56.909 111 15641.69 556.72 56997.20 88888.00 2003-04-21 15:51:57.909 111 15642.73 556.97 56997.57 88888.00 2003-04-21 15:51:58.909 111 15642.21 556.60 56996.96 88888.00 2003-04-21 15:51:59.909 111 15642.60 557.09 56997.20 88888.00 2003-04-21 15:52:00.909 111 15642.21 557.47 56997.20 88888.00 2003-04-21 15:52:01.909 111 15643.12 557.47 56996.96 88888.00 2003-04-21 15:52:02.909 111 15643.64 557.71 56997.20 88888.00 2003-04-21 15:52:03.909 111 15644.42 557.34 56996.59 88888.00 2003-04-21 15:52:04.909 111 15644.16 558.09 56997.20 88888.00 2003-04-21 15:52:05.909 111 15644.29 558.21 56996.22 88888.00 2003-04-21 15:52:06.909 111 15645.59 557.47 56996.59 88888.00 2003-04-21 15:52:07.909 111 15646.37 558.46 56996.96 88888.00 2003-04-21 15:52:08.909 111 15646.88 557.96 56996.34 88888.00 2003-04-21 15:52:09.909 111 15647.67 557.59 56997.20 88888.00 2003-04-21 15:52:10.909 111 15648.31 557.22 56996.96 88888.00 2003-04-21 15:52:11.909 111 15649.61 557.71 56997.45 88888.00 2003-04-21 15:52:12.909 111 15650.13 556.60 56997.32 88888.00 2003-04-21 15:52:13.909 111 15651.82 556.35 56997.08 88888.00 2003-04-21 15:52:14.909 111 15651.95 556.10 56997.69 88888.00 2003-04-21 15:52:15.909 111 15652.73 556.48 56997.81 88888.00 2003-04-21 15:52:16.909 111 15653.90 554.87 56997.20 88888.00 2003-04-21 15:52:17.909 111 15654.29 554.49 56998.30 88888.00 2003-04-21 15:52:18.909 111 15655.72 554.37 56998.18 88888.00 2003-04-21 15:52:19.909 111 15656.11 553.75 56998.79 88888.00 2003-04-21 15:52:20.909 111 15656.89 553.50 56999.28 88888.00 2003-04-21 15:52:21.909 111 15657.54 553.63 56999.52 88888.00 2003-04-21 15:52:22.909 111 15657.54 553.01 56999.77 88888.00 2003-04-21 15:52:23.909 111 15658.06 552.76 56999.65 88888.00 2003-04-21 15:52:24.909 111 15658.06 553.50 56999.65 88888.00 2003-04-21 15:52:25.909 111 15658.97 552.14 57000.14 88888.00 2003-04-21 15:52:26.909 111 15658.71 552.26 57000.87 88888.00 2003-04-21 15:52:27.909 111 15660.14 552.26 57000.38 88888.00 2003-04-21 15:52:28.909 111 15660.40 551.27 57000.87 88888.00 2003-04-21 15:52:29.909 111 15660.14 551.64 57001.23 88888.00 2003-04-21 15:52:30.909 111 15660.79 551.52 57001.60 88888.00 2003-04-21 15:52:31.909 111 15661.44 551.77 57001.36 88888.00 2003-04-21 15:52:32.909 111 15661.96 551.77 57001.73 88888.00 2003-04-21 15:52:33.909 111 15662.35 551.77 57002.46 88888.00 2003-04-21 15:52:34.909 111 15662.09 550.90 57001.85 88888.00 2003-04-21 15:52:35.909 111 15662.22 551.52 57002.58 88888.00 2003-04-21 15:52:36.909 111 15662.35 550.78 57001.85 88888.00 2003-04-21 15:52:37.909 111 15662.48 550.90 57002.82 88888.00 2003-04-21 15:52:38.909 111 15662.61 550.90 57002.58 88888.00 2003-04-21 15:52:39.909 111 15662.87 551.15 57003.93 88888.00 2003-04-21 15:52:40.909 111 15661.83 550.90 57003.93 88888.00 2003-04-21 15:52:41.909 111 15661.83 551.40 57003.68 88888.00 2003-04-21 15:52:42.909 111 15662.61 551.52 57004.17 88888.00 2003-04-21 15:52:43.909 111 15661.96 551.40 57003.56 88888.00 2003-04-21 15:52:44.909 111 15661.70 551.89 57004.54 88888.00 2003-04-21 15:52:45.909 111 15661.31 551.52 57004.78 88888.00 2003-04-21 15:52:46.909 111 15660.40 551.52 57004.78 88888.00 2003-04-21 15:52:47.909 111 15660.66 552.51 57003.93 88888.00 2003-04-21 15:52:48.909 111 15660.01 551.52 57005.15 88888.00 2003-04-21 15:52:49.909 111 15659.88 552.26 57004.90 88888.00 2003-04-21 15:52:50.909 111 15659.49 551.89 57005.27 88888.00 2003-04-21 15:52:51.909 111 15658.71 552.14 57004.90 88888.00 2003-04-21 15:52:52.909 111 15658.58 551.64 57004.54 88888.00 2003-04-21 15:52:53.909 111 15658.58 551.77 57005.03 88888.00 2003-04-21 15:52:54.909 111 15658.06 552.26 57005.15 88888.00 2003-04-21 15:52:55.909 111 15657.67 552.14 57005.64 88888.00 2003-04-21 15:52:56.909 111 15656.89 552.64 57004.41 88888.00 2003-04-21 15:52:57.909 111 15655.85 552.64 57005.03 88888.00 2003-04-21 15:52:58.909 111 15655.72 552.88 57005.03 88888.00 2003-04-21 15:52:59.909 111 15655.59 552.88 57004.66 88888.00 2003-04-21 15:53:00.909 111 15654.81 554.25 57004.66 88888.00 2003-04-21 15:53:01.909 111 15654.94 554.00 57005.15 88888.00 2003-04-21 15:53:02.909 111 15654.55 554.87 57004.78 88888.00 2003-04-21 15:53:03.909 111 15653.25 554.74 57005.03 88888.00 2003-04-21 15:53:04.909 111 15652.99 554.74 57005.52 88888.00 2003-04-21 15:53:05.909 111 15652.73 555.24 57005.03 88888.00 2003-04-21 15:53:06.909 111 15652.73 554.37 57004.78 88888.00 2003-04-21 15:53:07.909 111 15651.43 555.61 57004.54 88888.00 2003-04-21 15:53:08.909 111 15651.17 555.61 57004.90 88888.00 2003-04-21 15:53:09.909 111 15650.78 555.61 57005.27 88888.00 2003-04-21 15:53:10.909 111 15649.87 555.73 57004.90 88888.00 2003-04-21 15:53:11.909 111 15649.87 556.60 57005.03 88888.00 2003-04-21 15:53:12.909 111 15649.22 555.86 57004.41 88888.00 2003-04-21 15:53:13.909 111 15648.70 556.23 57004.54 88888.00 2003-04-21 15:53:14.909 111 15648.31 556.35 57004.66 88888.00 2003-04-21 15:53:15.909 111 15648.44 555.61 57003.80 88888.00 2003-04-21 15:53:16.909 111 15648.31 555.11 57004.41 88888.00 2003-04-21 15:53:17.909 111 15648.05 555.48 57004.29 88888.00 2003-04-21 15:53:18.909 111 15647.79 555.98 57003.80 88888.00 2003-04-21 15:53:19.909 111 15647.01 554.62 57004.05 88888.00 2003-04-21 15:53:20.909 111 15647.01 554.99 57003.07 88888.00 2003-04-21 15:53:21.909 111 15647.01 555.36 57004.05 88888.00 2003-04-21 15:53:22.908 111 15647.01 555.24 57003.44 88888.00 2003-04-21 15:53:23.908 111 15646.37 554.87 57003.19 88888.00 2003-04-21 15:53:24.908 111 15646.62 554.99 57002.95 88888.00 2003-04-21 15:53:25.908 111 15646.24 555.36 57003.07 88888.00 2003-04-21 15:53:26.908 111 15646.24 555.36 57002.82 88888.00 2003-04-21 15:53:27.908 111 15646.24 555.73 57003.93 88888.00 2003-04-21 15:53:28.908 111 15646.37 554.99 57002.58 88888.00 2003-04-21 15:53:29.908 111 15646.50 555.24 57002.82 88888.00 2003-04-21 15:53:30.908 111 15647.01 555.86 57002.46 88888.00 2003-04-21 15:53:31.908 111 15645.85 554.99 57001.97 88888.00 2003-04-21 15:53:32.908 111 15646.50 555.61 57002.34 88888.00 2003-04-21 15:53:33.908 111 15646.75 555.86 57002.70 88888.00 2003-04-21 15:53:34.908 111 15646.88 555.48 57002.46 88888.00 2003-04-21 15:53:35.908 111 15646.50 555.48 57001.85 88888.00 2003-04-21 15:53:36.908 111 15647.01 555.61 57001.97 88888.00 2003-04-21 15:53:37.908 111 15647.54 556.10 57001.73 88888.00 2003-04-21 15:53:38.908 111 15647.41 556.60 57001.85 88888.00 2003-04-21 15:53:39.908 111 15647.92 555.98 57001.36 88888.00 2003-04-21 15:53:40.908 111 15647.79 556.48 57001.11 88888.00 2003-04-21 15:53:41.908 111 15648.05 556.48 57001.23 88888.00 2003-04-21 15:53:42.908 111 15648.44 556.60 57001.85 88888.00 2003-04-21 15:53:43.908 111 15647.92 556.23 57001.97 88888.00 2003-04-21 15:53:44.908 111 15648.18 556.72 57002.09 88888.00 2003-04-21 15:53:45.908 111 15648.44 555.98 57000.87 88888.00 2003-04-21 15:53:46.908 111 15648.83 556.60 57001.60 88888.00 2003-04-21 15:53:47.908 111 15648.70 556.48 57001.11 88888.00 2003-04-21 15:53:48.908 111 15648.70 556.35 57001.11 88888.00 2003-04-21 15:53:49.908 111 15648.96 556.97 57001.23 88888.00 2003-04-21 15:53:50.908 111 15648.31 556.35 57000.87 88888.00 2003-04-21 15:53:51.908 111 15649.22 555.98 57000.75 88888.00 2003-04-21 15:53:52.908 111 15648.44 556.10 57000.38 88888.00 2003-04-21 15:53:53.908 111 15648.57 555.86 57000.99 88888.00 2003-04-21 15:53:54.908 111 15648.57 556.10 57002.09 88888.00 2003-04-21 15:53:55.908 111 15648.57 556.23 57001.48 88888.00 2003-04-21 15:53:56.908 111 15648.57 556.35 57000.75 88888.00 2003-04-21 15:53:57.908 111 15648.83 556.35 57000.99 88888.00 2003-04-21 15:53:58.908 111 15647.79 556.10 57001.36 88888.00 2003-04-21 15:53:59.908 111 15648.05 555.98 57001.36 88888.00 2003-04-21 15:54:00.908 111 15648.44 556.60 57000.87 88888.00 2003-04-21 15:54:01.908 111 15647.54 555.98 57001.60 88888.00 2003-04-21 15:54:02.908 111 15647.79 556.35 57000.99 88888.00 2003-04-21 15:54:03.908 111 15647.28 556.35 57000.14 88888.00 2003-04-21 15:54:04.908 111 15647.41 555.48 57000.99 88888.00 2003-04-21 15:54:05.908 111 15646.88 555.73 57001.36 88888.00 2003-04-21 15:54:06.908 111 15646.37 555.48 57000.75 88888.00 2003-04-21 15:54:07.908 111 15646.37 555.61 56999.77 88888.00 2003-04-21 15:54:08.908 111 15645.72 555.86 56999.77 88888.00 2003-04-21 15:54:09.908 111 15645.72 556.72 57000.99 88888.00 2003-04-21 15:54:10.908 111 15645.72 555.86 57000.38 88888.00 2003-04-21 15:54:11.908 111 15645.20 556.35 56999.28 88888.00 2003-04-21 15:54:12.908 111 15645.46 556.60 56999.52 88888.00 2003-04-21 15:54:13.908 111 15645.07 556.10 57000.01 88888.00 2003-04-21 15:54:14.908 111 15644.29 556.23 56999.65 88888.00 2003-04-21 15:54:15.908 111 15644.55 556.60 56999.40 88888.00 2003-04-21 15:54:16.908 111 15644.42 556.72 56999.77 88888.00 2003-04-21 15:54:17.908 111 15644.29 556.85 56998.67 88888.00 2003-04-21 15:54:18.908 111 15644.29 556.48 56999.16 88888.00 2003-04-21 15:54:19.908 111 15644.29 556.10 56999.28 88888.00 2003-04-21 15:54:20.908 111 15643.38 556.48 56999.28 88888.00 2003-04-21 15:54:21.908 111 15643.90 556.10 56999.40 88888.00 2003-04-21 15:54:22.908 111 15643.12 556.60 56998.91 88888.00 2003-04-21 15:54:23.908 111 15643.64 555.73 56998.55 88888.00 2003-04-21 15:54:24.908 111 15643.77 556.10 56998.43 88888.00 2003-04-21 15:54:25.908 111 15643.90 555.73 56999.16 88888.00 2003-04-21 15:54:26.908 111 15643.38 555.86 56999.28 88888.00 2003-04-21 15:54:27.908 111 15644.55 555.36 56998.06 88888.00 2003-04-21 15:54:28.908 111 15644.03 555.24 56998.55 88888.00 2003-04-21 15:54:29.908 111 15643.90 554.99 56998.30 88888.00 2003-04-21 15:54:30.908 111 15644.68 554.87 56998.06 88888.00 2003-04-21 15:54:31.908 111 15644.81 554.62 56998.06 88888.00 2003-04-21 15:54:32.908 111 15645.59 554.25 56998.79 88888.00 2003-04-21 15:54:33.908 111 15646.62 554.00 56998.30 88888.00 2003-04-21 15:54:34.908 111 15647.14 553.87 56998.55 88888.00 2003-04-21 15:54:35.908 111 15647.41 553.50 56998.18 88888.00 2003-04-21 15:54:36.908 111 15648.31 553.87 56998.43 88888.00 2003-04-21 15:54:37.908 111 15648.44 553.13 56998.18 88888.00 2003-04-21 15:54:38.908 111 15649.61 553.25 56997.81 88888.00 2003-04-21 15:54:39.908 111 15650.52 552.76 56998.67 88888.00 2003-04-21 15:54:40.908 111 15650.65 552.88 56999.04 88888.00 2003-04-21 15:54:41.908 111 15651.95 552.14 56998.67 88888.00 2003-04-21 15:54:42.908 111 15652.21 552.26 56998.67 88888.00 2003-04-21 15:54:43.908 111 15652.34 551.77 56998.79 88888.00 2003-04-21 15:54:44.908 111 15653.25 551.27 56998.91 88888.00 2003-04-21 15:54:45.908 111 15653.38 552.14 56999.16 88888.00 2003-04-21 15:54:46.908 111 15654.68 551.52 56999.52 88888.00 2003-04-21 15:54:47.908 111 15655.33 550.65 57000.26 88888.00 2003-04-21 15:54:48.908 111 15655.46 550.03 57000.01 88888.00 2003-04-21 15:54:49.908 111 15656.37 550.28 57000.26 88888.00 2003-04-21 15:54:50.908 111 15656.89 549.42 57000.75 88888.00 2003-04-21 15:54:51.908 111 15656.76 549.42 57000.75 88888.00 2003-04-21 15:54:52.908 111 15656.63 548.67 57001.23 88888.00 2003-04-21 15:54:53.908 111 15657.28 549.04 57000.50 88888.00 2003-04-21 15:54:54.908 111 15658.06 548.92 57001.48 88888.00 2003-04-21 15:54:55.908 111 15658.19 548.42 57001.60 88888.00 2003-04-21 15:54:56.908 111 15657.67 548.30 57001.85 88888.00 2003-04-21 15:54:57.908 111 15658.58 547.56 57002.21 88888.00 2003-04-21 15:54:58.908 111 15658.58 548.30 57002.70 88888.00 2003-04-21 15:54:59.908 111 15658.84 547.43 57002.21 88888.00 2003-04-21 15:55:00.908 111 15659.36 547.31 57002.21 88888.00 2003-04-21 15:55:01.908 111 15659.49 547.56 57002.58 88888.00 2003-04-21 15:55:02.908 111 15659.49 546.32 57002.95 88888.00 2003-04-21 15:55:03.908 111 15659.36 546.44 57003.19 88888.00 2003-04-21 15:55:04.908 111 15660.01 546.32 57003.32 88888.00 2003-04-21 15:55:05.908 111 15659.10 545.82 57003.19 88888.00 2003-04-21 15:55:06.908 111 15659.75 545.70 57003.07 88888.00 2003-04-21 15:55:07.908 111 15659.49 545.95 57003.93 88888.00 2003-04-21 15:55:08.908 111 15660.01 545.58 57003.19 88888.00 2003-04-21 15:55:09.908 111 15659.10 545.08 57003.19 88888.00 2003-04-21 15:55:10.908 111 15658.84 545.20 57003.93 88888.00 2003-04-21 15:55:11.908 111 15657.80 545.08 57004.66 88888.00 2003-04-21 15:55:12.908 111 15658.19 544.83 57004.90 88888.00 2003-04-21 15:55:13.908 111 15657.80 545.33 57004.41 88888.00 2003-04-21 15:55:14.908 111 15658.06 544.71 57004.78 88888.00 2003-04-21 15:55:15.908 111 15657.41 544.71 57005.03 88888.00 2003-04-21 15:55:16.908 111 15656.89 544.46 57004.78 88888.00 2003-04-21 15:55:17.908 111 15656.24 545.08 57004.78 88888.00 2003-04-21 15:55:18.908 111 15656.50 544.34 57005.15 88888.00 2003-04-21 15:55:19.908 111 15655.59 544.34 57006.00 88888.00 2003-04-21 15:55:20.908 111 15655.46 544.71 57004.90 88888.00 2003-04-21 15:55:21.908 111 15655.98 543.84 57004.78 88888.00 2003-04-21 15:55:22.908 111 15654.42 543.84 57005.88 88888.00 2003-04-21 15:55:23.908 111 15654.94 543.97 57005.27 88888.00 2003-04-21 15:55:24.908 111 15653.77 543.84 57005.52 88888.00 2003-04-21 15:55:25.908 111 15652.86 543.97 57005.52 88888.00 2003-04-21 15:55:26.908 111 15653.25 544.09 57005.03 88888.00 2003-04-21 15:55:27.908 111 15652.73 544.21 57005.27 88888.00 2003-04-21 15:55:28.908 111 15652.47 544.34 57005.27 88888.00 2003-04-21 15:55:29.908 111 15651.17 544.21 57005.27 88888.00 2003-04-21 15:55:30.908 111 15650.65 543.59 57004.54 88888.00 2003-04-21 15:55:31.908 111 15650.52 544.46 57005.76 88888.00 2003-04-21 15:55:32.908 111 15649.61 545.20 57005.39 88888.00 2003-04-21 15:55:33.908 111 15649.22 545.58 57005.64 88888.00 2003-04-21 15:55:34.908 111 15648.96 544.71 57005.64 88888.00 2003-04-21 15:55:35.908 111 15647.79 544.59 57005.39 88888.00 2003-04-21 15:55:36.908 111 15647.28 545.33 57005.15 88888.00 2003-04-21 15:55:37.908 111 15646.24 545.82 57004.78 88888.00 2003-04-21 15:55:38.908 111 15645.46 545.95 57004.66 88888.00 2003-04-21 15:55:39.908 111 15644.68 546.07 57004.66 88888.00 2003-04-21 15:55:40.908 111 15644.29 546.94 57004.29 88888.00 2003-04-21 15:55:41.908 111 15643.12 546.20 57004.29 88888.00 2003-04-21 15:55:42.908 111 15642.73 546.57 57004.90 88888.00 2003-04-21 15:55:43.908 111 15642.47 546.32 57004.41 88888.00 2003-04-21 15:55:44.908 111 15642.99 547.31 57004.17 88888.00 2003-04-21 15:55:45.908 111 15641.69 546.57 57003.80 88888.00 2003-04-21 15:55:46.908 111 15641.17 546.81 57003.56 88888.00 2003-04-21 15:55:47.908 111 15640.13 547.06 57003.56 88888.00 2003-04-21 15:55:48.908 111 15640.26 546.94 57003.56 88888.00 2003-04-21 15:55:49.908 111 15639.35 546.94 57003.44 88888.00 2003-04-21 15:55:50.908 111 15639.87 546.57 57003.19 88888.00 2003-04-21 15:55:51.908 111 15639.61 546.81 57003.07 88888.00 2003-04-21 15:55:52.908 111 15639.09 546.69 57003.19 88888.00 2003-04-21 15:55:53.908 111 15638.70 546.94 57002.21 88888.00 2003-04-21 15:55:54.908 111 15638.05 546.32 57002.09 88888.00 2003-04-21 15:55:55.908 111 15637.79 547.19 57002.21 88888.00 2003-04-21 15:55:56.908 111 15637.53 546.32 57002.34 88888.00 2003-04-21 15:55:57.908 111 15637.14 546.94 57001.60 88888.00 2003-04-21 15:55:58.908 111 15636.23 546.81 57001.97 88888.00 2003-04-21 15:55:59.908 111 15635.58 546.44 57000.99 88888.00 2003-04-21 15:56:00.908 111 15635.58 546.81 57001.36 88888.00 2003-04-21 15:56:01.908 111 15634.93 546.94 57000.87 88888.00 2003-04-21 15:56:02.908 111 15634.15 547.06 57000.50 88888.00 2003-04-21 15:56:03.908 111 15634.02 546.94 56999.77 88888.00 2003-04-21 15:56:04.908 111 15633.63 548.18 57000.26 88888.00 2003-04-21 15:56:05.908 111 15632.98 547.56 57000.38 88888.00 2003-04-21 15:56:06.908 111 15633.63 547.06 56999.77 88888.00 2003-04-21 15:56:07.908 111 15632.33 548.18 56999.04 88888.00 2003-04-21 15:56:08.908 111 15632.59 548.42 56999.52 88888.00 2003-04-21 15:56:09.908 111 15632.33 548.55 56998.91 88888.00 2003-04-21 15:56:10.908 111 15631.68 548.67 56999.28 88888.00 2003-04-21 15:56:11.908 111 15631.68 549.17 56998.18 88888.00 2003-04-21 15:56:12.908 111 15631.81 549.17 56998.79 88888.00 2003-04-21 15:56:13.908 111 15631.81 548.55 56998.55 88888.00 2003-04-21 15:56:14.908 111 15631.81 550.28 56997.57 88888.00 2003-04-21 15:56:15.908 111 15631.68 549.04 56997.81 88888.00 2003-04-21 15:56:16.908 111 15631.94 549.66 56998.06 88888.00 2003-04-21 15:56:17.908 111 15632.20 549.66 56997.32 88888.00 2003-04-21 15:56:18.908 111 15632.33 549.04 56997.08 88888.00 2003-04-21 15:56:19.908 111 15632.20 549.66 56996.59 88888.00 2003-04-21 15:56:20.908 111 15632.07 549.91 56996.47 88888.00 2003-04-21 15:56:21.908 111 15634.02 549.42 56996.96 88888.00 2003-04-21 15:56:22.908 111 15632.59 549.91 56997.08 88888.00 2003-04-21 15:56:23.908 111 15632.33 549.42 56996.84 88888.00 2003-04-21 15:56:24.908 111 15632.98 549.29 56997.32 88888.00 2003-04-21 15:56:25.908 111 15633.63 548.30 56996.59 88888.00 2003-04-21 15:56:26.908 111 15632.85 548.92 56996.34 88888.00 2003-04-21 15:56:27.908 111 15632.46 548.92 56996.10 88888.00 2003-04-21 15:56:28.908 111 15632.98 549.04 56995.49 88888.00 2003-04-21 15:56:29.908 111 15633.37 548.67 56995.98 88888.00 2003-04-21 15:56:30.908 111 15633.50 548.92 56995.98 88888.00 2003-04-21 15:56:31.908 111 15633.37 548.92 56995.37 88888.00 2003-04-21 15:56:32.908 111 15632.98 549.29 56996.22 88888.00 2003-04-21 15:56:33.908 111 15632.85 548.80 56995.73 88888.00 2003-04-21 15:56:34.908 111 15632.85 548.92 56995.37 88888.00 2003-04-21 15:56:35.908 111 15632.98 549.54 56995.49 88888.00 2003-04-21 15:56:36.908 111 15632.98 549.66 56995.00 88888.00 2003-04-21 15:56:37.908 111 15632.72 549.17 56995.49 88888.00 2003-04-21 15:56:38.908 111 15633.11 549.91 56995.00 88888.00 2003-04-21 15:56:39.908 111 15632.98 549.54 56994.76 88888.00 2003-04-21 15:56:40.908 111 15633.50 549.66 56994.76 88888.00 2003-04-21 15:56:41.908 111 15632.72 550.28 56995.00 88888.00 2003-04-21 15:56:42.908 111 15632.72 550.28 56995.49 88888.00 2003-04-21 15:56:43.908 111 15633.24 550.16 56994.39 88888.00 2003-04-21 15:56:44.908 111 15632.98 550.28 56994.76 88888.00 2003-04-21 15:56:45.908 111 15632.85 549.91 56995.00 88888.00 2003-04-21 15:56:46.908 111 15633.11 550.41 56994.51 88888.00 2003-04-21 15:56:47.908 111 15633.76 549.91 56994.76 88888.00 2003-04-21 15:56:48.908 111 15633.11 550.03 56994.39 88888.00 2003-04-21 15:56:49.908 111 15634.41 549.79 56994.51 88888.00 2003-04-21 15:56:50.908 111 15633.89 550.41 56994.14 88888.00 2003-04-21 15:56:51.908 111 15634.41 549.66 56994.14 88888.00 2003-04-21 15:56:52.908 111 15635.58 550.03 56993.90 88888.00 2003-04-21 15:56:53.908 111 15635.06 549.79 56994.39 88888.00 2003-04-21 15:56:54.908 111 15635.19 548.80 56994.39 88888.00 2003-04-21 15:56:55.908 111 15635.06 549.29 56994.51 88888.00 2003-04-21 15:56:56.908 111 15636.36 549.17 56994.27 88888.00 2003-04-21 15:56:57.908 111 15635.06 550.28 56994.76 88888.00 2003-04-21 15:56:58.908 111 15635.32 549.54 56994.51 88888.00 2003-04-21 15:56:59.908 111 15635.06 550.03 56994.02 88888.00 2003-04-21 15:57:00.908 111 15635.58 549.91 56994.27 88888.00 2003-04-21 15:57:01.908 111 15636.10 550.78 56994.39 88888.00 2003-04-21 15:57:02.908 111 15635.45 549.91 56994.14 88888.00 2003-04-21 15:57:03.908 111 15635.71 550.78 56994.27 88888.00 2003-04-21 15:57:04.908 111 15635.45 550.53 56994.27 88888.00 2003-04-21 15:57:05.908 111 15636.75 550.16 56994.88 88888.00 2003-04-21 15:57:06.908 111 15636.10 550.28 56994.27 88888.00 2003-04-21 15:57:07.908 111 15636.88 550.78 56994.51 88888.00 2003-04-21 15:57:08.908 111 15637.53 551.27 56995.12 88888.00 2003-04-21 15:57:09.908 111 15637.40 550.90 56994.39 88888.00 2003-04-21 15:57:10.908 111 15637.27 551.03 56994.14 88888.00 2003-04-21 15:57:11.908 111 15638.18 551.15 56994.76 88888.00 2003-04-21 15:57:12.908 111 15638.18 550.90 56995.12 88888.00 2003-04-21 15:57:13.908 111 15638.44 551.27 56994.88 88888.00 2003-04-21 15:57:14.908 111 15638.70 551.52 56994.51 88888.00 2003-04-21 15:57:15.908 111 15638.44 551.52 56994.76 88888.00 2003-04-21 15:57:16.908 111 15638.18 552.02 56994.88 88888.00 2003-04-21 15:57:17.908 111 15638.18 552.02 56994.88 88888.00 2003-04-21 15:57:18.908 111 15638.18 552.14 56995.00 88888.00 2003-04-21 15:57:19.908 111 15638.18 552.14 56995.49 88888.00 2003-04-21 15:57:20.908 111 15638.31 552.02 56995.37 88888.00 2003-04-21 15:57:21.908 111 15638.31 553.01 56995.12 88888.00 2003-04-21 15:57:22.908 111 15638.31 552.76 56995.86 88888.00 2003-04-21 15:57:23.908 111 15638.05 552.14 56995.86 88888.00 2003-04-21 15:57:24.908 111 15638.05 552.76 56995.73 88888.00 2003-04-21 15:57:25.908 111 15638.57 553.25 56995.98 88888.00 2003-04-21 15:57:26.908 111 15638.44 553.50 56995.25 88888.00 2003-04-21 15:57:27.908 111 15638.70 553.38 56995.49 88888.00 2003-04-21 15:57:28.908 111 15638.96 553.63 56995.86 88888.00 2003-04-21 15:57:29.908 111 15638.96 553.50 56995.37 88888.00 2003-04-21 15:57:30.908 111 15638.31 553.63 56995.73 88888.00 2003-04-21 15:57:31.908 111 15638.83 554.12 56996.34 88888.00 2003-04-21 15:57:32.908 111 15638.83 553.75 56995.86 88888.00 2003-04-21 15:57:33.908 111 15638.31 554.12 56996.10 88888.00 2003-04-21 15:57:34.908 111 15638.70 553.50 56995.86 88888.00 2003-04-21 15:57:35.908 111 15638.57 553.75 56996.10 88888.00 2003-04-21 15:57:36.908 111 15638.70 553.50 56996.34 88888.00 2003-04-21 15:57:37.908 111 15638.31 554.25 56995.98 88888.00 2003-04-21 15:57:38.908 111 15638.18 554.37 56996.34 88888.00 2003-04-21 15:57:39.908 111 15638.18 554.62 56996.84 88888.00 2003-04-21 15:57:40.908 111 15638.83 554.99 56995.73 88888.00 2003-04-21 15:57:41.908 111 15638.83 554.37 56996.22 88888.00 2003-04-21 15:57:42.908 111 15638.05 555.11 56996.71 88888.00 2003-04-21 15:57:43.908 111 15638.83 554.74 56996.71 88888.00 2003-04-21 15:57:44.908 111 15638.44 554.74 56997.32 88888.00 2003-04-21 15:57:45.908 111 15637.40 554.74 56997.08 88888.00 2003-04-21 15:57:46.908 111 15638.31 554.74 56997.57 88888.00 2003-04-21 15:57:47.908 111 15638.70 554.00 56997.20 88888.00 2003-04-21 15:57:48.908 111 15639.09 554.74 56997.32 88888.00 2003-04-21 15:57:49.908 111 15638.83 553.87 56997.57 88888.00 2003-04-21 15:57:50.908 111 15639.61 554.37 56997.20 88888.00 2003-04-21 15:57:51.908 111 15638.96 553.75 56997.32 88888.00 2003-04-21 15:57:52.908 111 15638.70 554.99 56997.32 88888.00 2003-04-21 15:57:53.908 111 15639.48 553.13 56997.69 88888.00 2003-04-21 15:57:54.908 111 15638.96 554.74 56997.93 88888.00 2003-04-21 15:57:55.908 111 15639.22 553.75 56997.08 88888.00 2003-04-21 15:57:56.908 111 15639.61 553.63 56997.32 88888.00 2003-04-21 15:57:57.908 111 15639.22 553.50 56997.69 88888.00 2003-04-21 15:57:58.908 111 15639.87 553.63 56998.79 88888.00 2003-04-21 15:57:59.908 111 15639.35 552.88 56998.06 88888.00 2003-04-21 15:58:00.908 111 15639.09 552.88 56998.18 88888.00 2003-04-21 15:58:01.908 111 15638.44 553.25 56997.45 88888.00 2003-04-21 15:58:02.908 111 15638.83 553.01 56998.43 88888.00 2003-04-21 15:58:03.908 111 15638.05 553.25 56998.18 88888.00 2003-04-21 15:58:04.908 111 15638.18 552.64 56998.43 88888.00 2003-04-21 15:58:05.908 111 15637.92 553.50 56997.69 88888.00 2003-04-21 15:58:06.908 111 15638.44 553.25 56998.06 88888.00 2003-04-21 15:58:07.908 111 15637.40 553.87 56998.55 88888.00 2003-04-21 15:58:08.908 111 15637.01 553.38 56998.30 88888.00 2003-04-21 15:58:09.908 111 15637.01 553.13 56998.30 88888.00 2003-04-21 15:58:10.908 111 15636.88 553.75 56998.30 88888.00 2003-04-21 15:58:11.908 111 15636.36 553.38 56997.93 88888.00 2003-04-21 15:58:12.908 111 15635.84 553.63 56998.18 88888.00 2003-04-21 15:58:13.908 111 15636.23 553.75 56998.43 88888.00 2003-04-21 15:58:14.908 111 15635.32 553.63 56998.55 88888.00 2003-04-21 15:58:15.908 111 15635.45 553.87 56997.69 88888.00 2003-04-21 15:58:16.908 111 15635.58 553.50 56997.93 88888.00 2003-04-21 15:58:17.908 111 15634.93 553.50 56997.93 88888.00 2003-04-21 15:58:18.908 111 15635.32 553.50 56997.81 88888.00 2003-04-21 15:58:19.908 111 15634.28 553.75 56997.20 88888.00 2003-04-21 15:58:20.908 111 15633.76 553.01 56998.18 88888.00 2003-04-21 15:58:21.908 111 15634.54 552.64 56996.96 88888.00 2003-04-21 15:58:22.908 111 15633.37 553.25 56996.96 88888.00 2003-04-21 15:58:23.908 111 15633.50 553.01 56997.32 88888.00 2003-04-21 15:58:24.908 111 15632.46 553.13 56996.71 88888.00 2003-04-21 15:58:25.908 111 15632.59 552.64 56996.96 88888.00 2003-04-21 15:58:26.908 111 15632.07 552.51 56996.96 88888.00 2003-04-21 15:58:27.908 111 15631.16 553.13 56996.96 88888.00 2003-04-21 15:58:28.908 111 15631.03 552.76 56996.10 88888.00 2003-04-21 15:58:29.908 111 15631.03 552.26 56996.84 88888.00 2003-04-21 15:58:30.908 111 15631.16 553.01 56995.86 88888.00 2003-04-21 15:58:31.908 111 15630.12 552.51 56996.10 88888.00 2003-04-21 15:58:32.908 111 15630.38 552.51 56995.61 88888.00 2003-04-21 15:58:33.908 111 15630.51 552.51 56995.86 88888.00 2003-04-21 15:58:34.908 111 15630.25 552.14 56995.86 88888.00 2003-04-21 15:58:35.908 111 15629.99 552.14 56995.37 88888.00 2003-04-21 15:58:36.908 111 15630.38 552.39 56995.49 88888.00 2003-04-21 15:58:37.908 111 15629.08 552.51 56995.25 88888.00 2003-04-21 15:58:38.908 111 15629.47 552.51 56995.12 88888.00 2003-04-21 15:58:39.908 111 15629.08 552.88 56995.61 88888.00 2003-04-21 15:58:40.908 111 15628.96 552.51 56995.00 88888.00 2003-04-21 15:58:41.908 111 15628.96 552.39 56994.63 88888.00 2003-04-21 15:58:42.908 111 15628.44 552.39 56995.37 88888.00 2003-04-21 15:58:43.908 111 15629.34 552.64 56994.39 88888.00 2003-04-21 15:58:44.908 111 15628.44 552.26 56994.51 88888.00 2003-04-21 15:58:45.908 111 15628.44 552.51 56994.14 88888.00 2003-04-21 15:58:46.908 111 15628.83 552.76 56994.51 88888.00 2003-04-21 15:58:47.908 111 15628.57 552.26 56993.66 88888.00 2003-04-21 15:58:48.908 111 15628.57 552.64 56993.90 88888.00 2003-04-21 15:58:49.908 111 15628.96 552.14 56994.02 88888.00 2003-04-21 15:58:50.908 111 15628.44 552.02 56993.78 88888.00 2003-04-21 15:58:51.908 111 15629.08 551.89 56994.51 88888.00 2003-04-21 15:58:52.908 111 15629.34 551.89 56993.66 88888.00 2003-04-21 15:58:53.908 111 15628.96 552.64 56993.41 88888.00 2003-04-21 15:58:54.908 111 15629.08 552.26 56993.29 88888.00 2003-04-21 15:58:55.908 111 15629.08 552.14 56993.78 88888.00 2003-04-21 15:58:56.908 111 15628.96 552.14 56993.78 88888.00 2003-04-21 15:58:57.908 111 15628.96 551.52 56993.41 88888.00 2003-04-21 15:58:58.908 111 15629.86 552.39 56992.43 88888.00 2003-04-21 15:58:59.908 111 15628.44 552.14 56993.29 88888.00 2003-04-21 15:59:00.908 111 15629.73 552.51 56993.17 88888.00 2003-04-21 15:59:01.908 111 15628.70 551.52 56993.17 88888.00 2003-04-21 15:59:02.908 111 15629.60 551.64 56993.54 88888.00 2003-04-21 15:59:03.908 111 15630.38 552.02 56993.41 88888.00 2003-04-21 15:59:04.908 111 15630.25 551.64 56993.54 88888.00 2003-04-21 15:59:05.908 111 15630.25 551.27 56993.41 88888.00 2003-04-21 15:59:06.908 111 15630.25 552.02 56993.78 88888.00 2003-04-21 15:59:07.908 111 15629.99 551.52 56993.78 88888.00 2003-04-21 15:59:08.908 111 15630.38 551.27 56992.92 88888.00 2003-04-21 15:59:09.908 111 15630.64 551.64 56993.41 88888.00 2003-04-21 15:59:10.908 111 15630.51 551.89 56993.90 88888.00 2003-04-21 15:59:11.908 111 15631.16 551.77 56993.78 88888.00 2003-04-21 15:59:12.908 111 15631.16 552.26 56993.41 88888.00 2003-04-21 15:59:13.908 111 15630.90 551.77 56994.14 88888.00 2003-04-21 15:59:14.908 111 15631.42 551.89 56994.27 88888.00 2003-04-21 15:59:15.908 111 15631.81 552.39 56993.78 88888.00 2003-04-21 15:59:16.908 111 15630.77 552.51 56993.66 88888.00 2003-04-21 15:59:17.908 111 15631.55 552.26 56993.54 88888.00 2003-04-21 15:59:18.908 111 15632.07 551.77 56992.92 88888.00 2003-04-21 15:59:19.908 111 15631.68 552.02 56994.14 88888.00 2003-04-21 15:59:20.908 111 15633.11 551.77 56993.90 88888.00 2003-04-21 15:59:21.908 111 15632.33 552.14 56994.02 88888.00 2003-04-21 15:59:22.908 111 15631.81 552.02 56993.78 88888.00 2003-04-21 15:59:23.908 111 15631.94 552.02 56993.78 88888.00 2003-04-21 15:59:24.908 111 15632.20 552.02 56994.02 88888.00 2003-04-21 15:59:25.908 111 15632.07 552.26 56994.39 88888.00 2003-04-21 15:59:26.908 111 15632.46 551.27 56994.27 88888.00 2003-04-21 15:59:27.908 111 15631.16 551.64 56994.27 88888.00 2003-04-21 15:59:28.908 111 15631.29 551.52 56994.14 88888.00 2003-04-21 15:59:29.908 111 15631.16 551.64 56994.63 88888.00 2003-04-21 15:59:30.908 111 15631.16 552.26 56994.02 88888.00 2003-04-21 15:59:31.908 111 15631.68 552.64 56994.51 88888.00 2003-04-21 15:59:32.908 111 15630.64 552.88 56994.02 88888.00 2003-04-21 15:59:33.908 111 15630.77 553.01 56994.39 88888.00 2003-04-21 15:59:34.908 111 15631.03 553.01 56993.90 88888.00 2003-04-21 15:59:35.908 111 15630.90 553.38 56994.27 88888.00 2003-04-21 15:59:36.908 111 15630.51 553.13 56994.27 88888.00 2003-04-21 15:59:37.908 111 15631.16 554.12 56994.76 88888.00 2003-04-21 15:59:38.908 111 15630.90 554.25 56994.88 88888.00 2003-04-21 15:59:39.908 111 15631.42 554.37 56994.39 88888.00 2003-04-21 15:59:40.908 111 15630.25 554.87 56994.27 88888.00 2003-04-21 15:59:41.908 111 15630.64 554.49 56994.02 88888.00 2003-04-21 15:59:42.908 111 15631.29 554.74 56993.90 88888.00 2003-04-21 15:59:43.908 111 15632.07 555.11 56994.02 88888.00 2003-04-21 15:59:44.908 111 15631.94 554.25 56994.27 88888.00 2003-04-21 15:59:45.908 111 15632.07 554.62 56993.78 88888.00 2003-04-21 15:59:46.908 111 15632.07 554.25 56994.88 88888.00 2003-04-21 15:59:47.908 111 15632.98 554.25 56994.76 88888.00 2003-04-21 15:59:48.908 111 15633.11 554.49 56995.61 88888.00 2003-04-21 15:59:49.908 111 15633.37 554.37 56994.63 88888.00 2003-04-21 15:59:50.908 111 15633.76 553.25 56994.88 88888.00 2003-04-21 15:59:51.908 111 15633.76 554.00 56994.88 88888.00 2003-04-21 15:59:52.908 111 15633.76 553.75 56995.25 88888.00 2003-04-21 15:59:53.908 111 15633.50 553.87 56994.63 88888.00 2003-04-21 15:59:54.908 111 15633.89 553.63 56994.76 88888.00 2003-04-21 15:59:55.908 111 15634.02 553.50 56994.76 88888.00 2003-04-21 16:00:00.908 111 15634.41 554.00 56994.63 88888.00 2003-04-21 16:00:01.908 111 15634.54 553.50 56994.51 88888.00 2003-04-21 16:00:02.908 111 15634.28 554.25 56995.25 88888.00 2003-04-21 16:00:03.908 111 15635.06 554.37 56995.49 88888.00 2003-04-21 16:00:04.908 111 15633.89 553.38 56995.12 88888.00 2003-04-21 16:00:05.908 111 15634.80 554.25 56995.61 88888.00 2003-04-21 16:00:06.908 111 15635.71 554.62 56995.25 88888.00 2003-04-21 16:00:07.908 111 15634.54 553.50 56995.00 88888.00 2003-04-21 16:00:08.908 111 15635.32 553.87 56995.25 88888.00 2003-04-21 16:00:09.908 111 15635.19 554.25 56995.49 88888.00 2003-04-21 16:00:10.908 111 15635.58 554.12 56995.49 88888.00 2003-04-21 16:00:11.908 111 15635.71 554.12 56995.73 88888.00 2003-04-21 16:00:12.908 111 15636.36 554.00 56995.37 88888.00 2003-04-21 16:00:13.908 111 15636.23 553.87 56995.49 88888.00 2003-04-21 16:00:14.908 111 15636.23 554.00 56995.61 88888.00 2003-04-21 16:00:15.908 111 15636.62 553.63 56995.61 88888.00 2003-04-21 16:00:16.908 111 15636.36 553.01 56995.49 88888.00 2003-04-21 16:00:17.908 111 15635.84 553.25 56995.37 88888.00 2003-04-21 16:00:18.908 111 15636.88 553.01 56995.61 88888.00 2003-04-21 16:00:19.908 111 15636.75 553.13 56995.98 88888.00 2003-04-21 16:00:20.908 111 15636.49 553.25 56996.22 88888.00 2003-04-21 16:00:21.908 111 15636.10 553.13 56996.22 88888.00 2003-04-21 16:00:22.908 111 15635.58 553.50 56996.47 88888.00 2003-04-21 16:00:23.908 111 15635.84 553.63 56996.10 88888.00 2003-04-21 16:00:24.908 111 15636.88 553.13 56995.98 88888.00 2003-04-21 16:00:25.908 111 15637.27 553.75 56996.71 88888.00 2003-04-21 16:00:26.908 111 15636.88 552.88 56996.10 88888.00 2003-04-21 16:00:27.908 111 15636.49 553.25 56996.10 88888.00 2003-04-21 16:00:28.908 111 15637.79 553.25 56996.10 88888.00 2003-04-21 16:00:29.908 111 15638.18 553.25 56996.59 88888.00 2003-04-21 16:00:30.908 111 15638.18 554.00 56997.20 88888.00 2003-04-21 16:00:31.908 111 15638.57 552.64 56996.59 88888.00 2003-04-21 16:00:32.908 111 15638.31 552.88 56997.08 88888.00 2003-04-21 16:00:33.908 111 15638.44 552.39 56997.08 88888.00 2003-04-21 16:00:34.908 111 15639.22 552.76 56997.20 88888.00 2003-04-21 16:00:35.908 111 15639.22 552.88 56997.08 88888.00 2003-04-21 16:00:36.908 111 15639.35 552.76 56997.32 88888.00 2003-04-21 16:00:37.908 111 15640.13 551.03 56997.32 88888.00 2003-04-21 16:00:38.908 111 15640.39 551.52 56997.20 88888.00 2003-04-21 16:00:39.908 111 15639.87 552.26 56997.20 88888.00 2003-04-21 16:00:40.908 111 15640.26 551.77 56997.08 88888.00 2003-04-21 16:00:41.908 111 15641.04 551.52 56997.08 88888.00 2003-04-21 16:00:42.908 111 15640.78 551.64 56997.45 88888.00 2003-04-21 16:00:43.908 111 15640.65 550.78 56997.08 88888.00 2003-04-21 16:00:44.908 111 15640.26 550.41 56997.81 88888.00 2003-04-21 16:00:45.908 111 15641.56 550.53 56997.81 88888.00 2003-04-21 16:00:46.908 111 15641.17 549.91 56998.30 88888.00 2003-04-21 16:00:47.908 111 15640.26 550.41 56998.67 88888.00 2003-04-21 16:00:48.908 111 15639.87 550.41 56998.55 88888.00 2003-04-21 16:00:49.908 111 15639.74 550.78 56998.43 88888.00 2003-04-21 16:00:50.908 111 15639.48 550.16 56998.30 88888.00 2003-04-21 16:00:51.908 111 15638.57 550.90 56998.55 88888.00 2003-04-21 16:00:52.908 111 15638.70 551.15 56998.43 88888.00 2003-04-21 16:00:53.908 111 15638.57 550.53 56999.04 88888.00 2003-04-21 16:00:54.908 111 15638.57 551.89 56998.30 88888.00 2003-04-21 16:00:55.908 111 15638.05 551.52 56998.30 88888.00 2003-04-21 16:00:56.908 111 15636.36 551.89 56998.43 88888.00 2003-04-21 16:00:57.908 111 15637.14 552.14 56999.16 88888.00 2003-04-21 16:00:58.908 111 15637.01 551.77 56997.69 88888.00 2003-04-21 16:00:59.908 111 15636.36 552.14 56997.93 88888.00 2003-04-21 16:01:00.908 111 15637.01 552.14 56998.43 88888.00 2003-04-21 16:01:01.908 111 15637.14 551.89 56998.67 88888.00 2003-04-21 16:01:02.908 111 15637.14 552.26 56997.69 88888.00 2003-04-21 16:01:03.908 111 15637.27 551.89 56998.43 88888.00 2003-04-21 16:01:04.908 111 15637.53 552.02 56998.06 88888.00 2003-04-21 16:01:05.908 111 15637.53 551.64 56998.43 88888.00 2003-04-21 16:01:06.908 111 15637.40 551.89 56997.93 88888.00 2003-04-21 16:01:07.908 111 15637.40 551.15 56998.43 88888.00 2003-04-21 16:01:08.908 111 15637.79 551.40 56998.18 88888.00 2003-04-21 16:01:09.908 111 15637.66 551.15 56998.30 88888.00 2003-04-21 16:01:10.908 111 15637.53 551.27 56998.06 88888.00 2003-04-21 16:01:11.908 111 15638.18 551.27 56998.18 88888.00 2003-04-21 16:01:12.908 111 15637.92 551.03 56998.67 88888.00 2003-04-21 16:01:13.908 111 15637.27 550.65 56998.18 88888.00 2003-04-21 16:01:14.908 111 15638.05 550.65 56999.28 88888.00 2003-04-21 16:01:15.908 111 15638.18 551.64 56998.55 88888.00 2003-04-21 16:01:16.908 111 15638.05 551.40 56998.43 88888.00 2003-04-21 16:01:17.908 111 15638.18 551.40 56998.06 88888.00 2003-04-21 16:01:18.908 111 15637.79 551.52 56998.30 88888.00 2003-04-21 16:01:19.908 111 15637.92 550.90 56998.30 88888.00 2003-04-21 16:01:20.908 111 15638.83 551.40 56997.69 88888.00 2003-04-21 16:01:21.908 111 15638.57 551.77 56997.93 88888.00 2003-04-21 16:01:22.908 111 15638.70 551.15 56999.04 88888.00 2003-04-21 16:01:23.908 111 15638.96 551.40 56998.43 88888.00 2003-04-21 16:01:24.908 111 15638.83 551.77 56998.79 88888.00 2003-04-21 16:01:25.908 111 15638.57 551.89 56998.55 88888.00 2003-04-21 16:01:26.908 111 15638.05 551.03 56999.16 88888.00 2003-04-21 16:01:27.908 111 15638.44 551.27 56998.91 88888.00 2003-04-21 16:01:28.908 111 15638.31 551.89 56998.55 88888.00 2003-04-21 16:01:29.908 111 15638.05 551.89 56998.30 88888.00 2003-04-21 16:01:30.908 111 15638.44 551.27 56999.16 88888.00 2003-04-21 16:01:31.908 111 15638.31 551.27 56999.04 88888.00 2003-04-21 16:01:32.908 111 15638.57 551.52 56999.52 88888.00 2003-04-21 16:01:33.908 111 15637.53 552.26 56998.67 88888.00 2003-04-21 16:01:34.908 111 15637.79 551.89 56998.79 88888.00 2003-04-21 16:01:35.908 111 15637.79 552.26 56998.91 88888.00 2003-04-21 16:01:36.908 111 15637.40 552.02 56999.28 88888.00 2003-04-21 16:01:37.908 111 15637.53 553.01 56998.91 88888.00 2003-04-21 16:01:38.908 111 15637.40 552.64 56999.16 88888.00 2003-04-21 16:01:39.908 111 15637.14 553.75 56999.28 88888.00 2003-04-21 16:01:40.908 111 15636.88 553.13 56999.52 88888.00 2003-04-21 16:01:41.908 111 15637.01 553.01 56999.77 88888.00 2003-04-21 16:01:42.908 111 15636.88 552.88 56999.16 88888.00 2003-04-21 16:01:43.908 111 15636.36 553.13 56999.77 88888.00 2003-04-21 16:01:44.908 111 15636.10 552.51 57000.14 88888.00 2003-04-21 16:01:45.908 111 15636.49 553.75 56999.04 88888.00 2003-04-21 16:01:46.908 111 15636.36 553.01 56999.04 88888.00 2003-04-21 16:01:47.908 111 15636.49 553.50 56999.40 88888.00 2003-04-21 16:01:48.908 111 15636.10 553.50 56999.52 88888.00 2003-04-21 16:01:49.908 111 15636.23 553.13 56999.52 88888.00 2003-04-21 16:01:50.908 111 15635.97 553.50 56999.40 88888.00 2003-04-21 16:01:51.908 111 15635.58 552.88 56999.40 88888.00 2003-04-21 16:01:52.908 111 15635.84 553.25 56999.65 88888.00 2003-04-21 16:01:53.908 111 15635.58 553.13 56999.04 88888.00 2003-04-21 16:01:54.908 111 15635.58 553.01 56998.79 88888.00 2003-04-21 16:01:55.908 111 15634.93 552.64 56999.28 88888.00 2003-04-21 16:01:56.908 111 15635.84 552.51 56998.43 88888.00 2003-04-21 16:01:57.908 111 15635.71 553.13 56999.28 88888.00 2003-04-21 16:01:58.908 111 15635.06 552.64 57000.14 88888.00 2003-04-21 16:01:59.908 111 15634.67 552.76 56999.52 88888.00 2003-04-21 16:02:00.908 111 15634.15 553.25 56999.52 88888.00 2003-04-21 16:02:01.908 111 15635.45 553.13 56999.04 88888.00 2003-04-21 16:02:02.908 111 15634.41 553.63 56998.67 88888.00 2003-04-21 16:02:03.908 111 15634.67 554.12 56999.65 88888.00 2003-04-21 16:02:04.908 111 15634.41 554.12 56999.77 88888.00 2003-04-21 16:02:05.908 111 15634.41 554.00 56999.16 88888.00 2003-04-21 16:02:06.908 111 15634.02 553.75 56999.52 88888.00 2003-04-21 16:02:07.908 111 15634.41 554.12 56999.89 88888.00 2003-04-21 16:02:08.908 111 15633.89 554.25 56999.28 88888.00 2003-04-21 16:02:09.908 111 15634.02 553.87 56999.65 88888.00 2003-04-21 16:02:10.908 111 15634.41 554.37 56998.79 88888.00 2003-04-21 16:02:11.908 111 15634.15 554.00 56999.52 88888.00 2003-04-21 16:02:12.908 111 15634.54 553.50 56999.28 88888.00 2003-04-21 16:02:13.908 111 15634.67 553.87 56999.52 88888.00 2003-04-21 16:02:14.908 111 15635.45 553.38 56998.91 88888.00 2003-04-21 16:02:15.908 111 15635.58 552.76 56999.40 88888.00 2003-04-21 16:02:16.908 111 15635.06 552.64 56999.28 88888.00 2003-04-21 16:02:17.908 111 15635.84 552.26 56998.91 88888.00 2003-04-21 16:02:18.908 111 15635.19 552.39 56999.89 88888.00 2003-04-21 16:02:19.908 111 15635.32 552.51 56999.28 88888.00 2003-04-21 16:02:20.908 111 15635.06 552.76 56999.52 88888.00 2003-04-21 16:02:21.908 111 15634.54 552.64 56999.65 88888.00 2003-04-21 16:02:22.908 111 15634.67 552.39 56999.28 88888.00 2003-04-21 16:02:23.908 111 15634.54 552.64 56999.40 88888.00 2003-04-21 16:02:24.908 111 15633.37 552.88 57000.14 88888.00 2003-04-21 16:02:25.908 111 15633.37 552.64 57000.38 88888.00 2003-04-21 16:02:26.908 111 15633.50 553.25 57000.26 88888.00 2003-04-21 16:02:27.908 111 15632.85 553.25 56999.28 88888.00 2003-04-21 16:02:28.908 111 15632.98 552.88 56999.65 88888.00 2003-04-21 16:02:29.908 111 15631.94 552.51 56999.52 88888.00 2003-04-21 16:02:30.908 111 15632.07 553.63 56999.40 88888.00 2003-04-21 16:02:31.908 111 15631.68 553.87 56999.65 88888.00 2003-04-21 16:02:32.908 111 15632.33 553.63 56999.40 88888.00 2003-04-21 16:02:33.908 111 15631.42 554.00 56999.28 88888.00 2003-04-21 16:02:34.908 111 15632.59 553.63 56999.16 88888.00 2003-04-21 16:02:35.908 111 15632.72 554.12 56999.28 88888.00 2003-04-21 16:02:36.908 111 15632.85 554.12 56998.55 88888.00 2003-04-21 16:02:37.908 111 15632.85 553.50 56998.30 88888.00 2003-04-21 16:02:38.908 111 15632.98 553.87 56999.28 88888.00 2003-04-21 16:02:39.908 111 15633.11 553.75 56998.30 88888.00 2003-04-21 16:02:40.908 111 15634.28 554.00 56998.67 88888.00 2003-04-21 16:02:41.908 111 15634.41 554.37 56998.79 88888.00 2003-04-21 16:02:42.908 111 15634.28 554.37 56999.04 88888.00 2003-04-21 16:02:43.908 111 15633.63 554.99 56998.18 88888.00 2003-04-21 16:02:44.908 111 15633.63 554.37 56999.28 88888.00 2003-04-21 16:02:45.908 111 15634.02 554.62 56998.91 88888.00 2003-04-21 16:02:46.908 111 15634.15 554.99 56998.79 88888.00 2003-04-21 16:02:47.908 111 15634.02 555.61 56998.55 88888.00 2003-04-21 16:02:48.908 111 15633.24 555.24 56998.79 88888.00 2003-04-21 16:02:49.908 111 15633.63 556.48 56998.30 88888.00 2003-04-21 16:02:50.908 111 15632.85 555.48 56998.55 88888.00 2003-04-21 16:02:51.908 111 15633.24 555.73 56998.43 88888.00 2003-04-21 16:02:52.908 111 15632.33 555.48 56998.67 88888.00 2003-04-21 16:02:53.908 111 15632.59 555.73 56998.06 88888.00 2003-04-21 16:02:54.908 111 15632.85 555.98 56997.93 88888.00 2003-04-21 16:02:55.908 111 15632.20 556.23 56998.18 88888.00 2003-04-21 16:02:56.908 111 15632.72 555.73 56998.18 88888.00 2003-04-21 16:02:57.908 111 15632.85 555.98 56998.43 88888.00 2003-04-21 16:02:58.908 111 15632.59 556.10 56998.43 88888.00 2003-04-21 16:02:59.908 111 15632.72 555.73 56998.18 88888.00 2003-04-21 16:03:00.908 111 15632.98 555.86 56998.06 88888.00 2003-04-21 16:03:01.908 111 15633.50 555.86 56998.06 88888.00 2003-04-21 16:03:02.908 111 15633.63 555.48 56997.45 88888.00 2003-04-21 16:03:03.908 111 15634.15 555.48 56997.45 88888.00 2003-04-21 16:03:04.908 111 15634.15 555.11 56997.57 88888.00 2003-04-21 16:03:05.908 111 15634.54 556.10 56997.93 88888.00 2003-04-21 16:03:06.908 111 15634.41 555.86 56997.81 88888.00 2003-04-21 16:03:07.908 111 15634.54 555.73 56997.20 88888.00 2003-04-21 16:03:08.908 111 15634.67 555.73 56997.93 88888.00 2003-04-21 16:03:09.908 111 15634.41 555.24 56997.20 88888.00 2003-04-21 16:03:10.908 111 15634.41 555.86 56997.32 88888.00 2003-04-21 16:03:11.908 111 15634.54 555.24 56997.08 88888.00 2003-04-21 16:03:12.908 111 15634.02 556.10 56996.71 88888.00 2003-04-21 16:03:13.908 111 15633.37 555.86 56997.69 88888.00 2003-04-21 16:03:14.908 111 15633.37 556.10 56997.08 88888.00 2003-04-21 16:03:15.908 111 15633.89 556.10 56997.08 88888.00 2003-04-21 16:03:16.908 111 15633.24 556.60 56997.08 88888.00 2003-04-21 16:03:17.908 111 15633.24 556.23 56996.59 88888.00 2003-04-21 16:03:18.908 111 15632.98 555.98 56996.96 88888.00 2003-04-21 16:03:19.908 111 15632.85 556.35 56996.96 88888.00 2003-04-21 16:03:20.908 111 15631.81 556.60 56997.45 88888.00 2003-04-21 16:03:21.908 111 15632.20 555.86 56996.59 88888.00 2003-04-21 16:03:22.908 111 15632.98 556.10 56997.08 88888.00 2003-04-21 16:03:23.908 111 15632.98 556.10 56996.84 88888.00 2003-04-21 16:03:24.908 111 15633.50 556.60 56996.96 88888.00 2003-04-21 16:03:25.908 111 15633.11 556.48 56995.98 88888.00 2003-04-21 16:03:26.908 111 15633.24 556.35 56996.96 88888.00 2003-04-21 16:03:27.908 111 15634.15 556.23 56995.86 88888.00 2003-04-21 16:03:28.908 111 15634.15 556.48 56996.22 88888.00 2003-04-21 16:03:29.908 111 15634.28 555.73 56996.10 88888.00 2003-04-21 16:03:30.908 111 15634.41 555.61 56997.08 88888.00 2003-04-21 16:03:31.908 111 15633.50 556.48 56996.59 88888.00 2003-04-21 16:03:32.908 111 15633.89 556.85 56997.32 88888.00 2003-04-21 16:03:33.908 111 15634.02 556.97 56996.84 88888.00 2003-04-21 16:03:34.908 111 15633.89 557.34 56996.96 88888.00 2003-04-21 16:03:35.908 111 15634.28 556.85 56997.20 88888.00 2003-04-21 16:03:36.908 111 15634.15 557.09 56996.84 88888.00 2003-04-21 16:03:37.908 111 15634.02 557.84 56996.96 88888.00 2003-04-21 16:03:38.908 111 15633.24 557.96 56996.34 88888.00 2003-04-21 16:03:39.908 111 15634.02 557.59 56996.34 88888.00 2003-04-21 16:03:40.908 111 15633.50 558.09 56996.34 88888.00 2003-04-21 16:03:41.908 111 15634.28 557.96 56996.71 88888.00 2003-04-21 16:03:42.908 111 15633.89 558.58 56997.45 88888.00 2003-04-21 16:03:43.908 111 15633.76 558.33 56996.47 88888.00 2003-04-21 16:03:44.908 111 15634.02 558.09 56996.10 88888.00 2003-04-21 16:03:45.908 111 15634.67 558.09 56997.45 88888.00 2003-04-21 16:03:46.908 111 15635.06 557.71 56996.96 88888.00 2003-04-21 16:03:47.908 111 15636.10 558.09 56996.96 88888.00 2003-04-21 16:03:48.908 111 15635.71 558.46 56996.22 88888.00 2003-04-21 16:03:49.908 111 15636.10 557.96 56996.22 88888.00 2003-04-21 16:03:50.908 111 15637.14 557.96 56997.20 88888.00 2003-04-21 16:03:51.908 111 15636.88 558.21 56996.71 88888.00 2003-04-21 16:03:52.908 111 15637.53 558.58 56997.32 88888.00 2003-04-21 16:03:53.908 111 15637.66 558.33 56997.08 88888.00 2003-04-21 16:03:54.908 111 15638.05 558.70 56997.32 88888.00 2003-04-21 16:03:55.908 111 15637.40 559.08 56996.96 88888.00 2003-04-21 16:03:56.908 111 15638.83 559.08 56997.20 88888.00 2003-04-21 16:03:57.908 111 15638.44 559.57 56997.81 88888.00 2003-04-21 16:03:58.908 111 15639.48 558.95 56997.32 88888.00 2003-04-21 16:03:59.908 111 15638.83 558.83 56997.45 88888.00 2003-04-21 16:04:00.908 111 15638.05 559.20 56997.57 88888.00 2003-04-21 16:04:01.908 111 15640.00 558.33 56997.57 88888.00 2003-04-21 16:04:02.908 111 15639.61 559.08 56997.69 88888.00 2003-04-21 16:04:03.908 111 15639.87 558.33 56998.06 88888.00 2003-04-21 16:04:04.908 111 15640.39 558.09 56998.30 88888.00 2003-04-21 16:04:05.908 111 15640.39 557.96 56997.93 88888.00 2003-04-21 16:04:06.908 111 15640.39 556.85 56997.45 88888.00 2003-04-21 16:04:07.908 111 15640.91 556.97 56998.55 88888.00 2003-04-21 16:04:08.908 111 15640.91 556.72 56998.55 88888.00 2003-04-21 16:04:09.908 111 15641.04 556.10 56998.55 88888.00 2003-04-21 16:04:10.908 111 15642.47 556.10 56998.67 88888.00 2003-04-21 16:04:11.908 111 15641.82 555.48 56998.91 88888.00 2003-04-21 16:04:12.908 111 15641.82 554.99 56998.79 88888.00 2003-04-21 16:04:13.908 111 15642.47 555.48 56999.65 88888.00 2003-04-21 16:04:14.908 111 15642.86 554.74 56999.40 88888.00 2003-04-21 16:04:15.908 111 15642.73 554.74 56999.52 88888.00 2003-04-21 16:04:16.908 111 15642.60 554.87 56999.52 88888.00 2003-04-21 16:04:17.908 111 15642.60 554.37 56999.52 88888.00 2003-04-21 16:04:18.908 111 15641.95 555.24 56999.89 88888.00 2003-04-21 16:04:19.908 111 15643.25 554.99 57000.01 88888.00 2003-04-21 16:04:20.908 111 15642.60 555.61 57000.14 88888.00 2003-04-21 16:04:21.908 111 15643.12 555.73 57000.38 88888.00 2003-04-21 16:04:22.908 111 15642.21 555.36 57000.87 88888.00 2003-04-21 16:04:23.908 111 15643.38 555.36 57000.75 88888.00 2003-04-21 16:04:24.908 111 15642.86 555.73 57000.99 88888.00 2003-04-21 16:04:25.908 111 15644.42 555.86 57000.87 88888.00 2003-04-21 16:04:26.908 111 15643.25 556.23 57000.99 88888.00 2003-04-21 16:04:27.908 111 15643.12 556.10 57001.23 88888.00 2003-04-21 16:04:28.908 111 15643.51 556.10 57001.48 88888.00 2003-04-21 16:04:29.908 111 15644.42 555.98 57001.60 88888.00 2003-04-21 16:04:30.908 111 15644.68 555.98 57002.09 88888.00 2003-04-21 16:04:31.908 111 15644.81 555.48 57001.60 88888.00 2003-04-21 16:04:32.908 111 15645.98 556.23 57002.21 88888.00 2003-04-21 16:04:33.908 111 15645.72 555.48 57002.34 88888.00 2003-04-21 16:04:34.908 111 15646.11 555.86 57002.58 88888.00 2003-04-21 16:04:35.908 111 15645.98 555.36 57002.09 88888.00 2003-04-21 16:04:36.908 111 15647.01 555.36 57002.82 88888.00 2003-04-21 16:04:37.908 111 15646.75 555.11 57003.07 88888.00 2003-04-21 16:04:38.908 111 15647.14 555.24 57003.44 88888.00 2003-04-21 16:04:39.908 111 15646.88 555.48 57002.70 88888.00 2003-04-21 16:04:40.908 111 15648.05 554.62 57003.80 88888.00 2003-04-21 16:04:41.908 111 15647.92 554.87 57003.44 88888.00 2003-04-21 16:04:42.908 111 15648.05 555.24 57003.68 88888.00 2003-04-21 16:04:43.908 111 15648.44 554.87 57003.93 88888.00 2003-04-21 16:04:44.908 111 15648.31 554.87 57003.93 88888.00 2003-04-21 16:04:45.908 111 15648.18 553.63 57004.29 88888.00 2003-04-21 16:04:46.908 111 15648.83 553.63 57004.17 88888.00 2003-04-21 16:04:47.908 111 15648.31 553.63 57004.41 88888.00 2003-04-21 16:04:48.908 111 15648.31 553.38 57004.54 88888.00 2003-04-21 16:04:49.908 111 15647.79 553.38 57004.78 88888.00 2003-04-21 16:04:50.908 111 15648.57 553.63 57004.41 88888.00 2003-04-21 16:04:51.908 111 15649.22 552.76 57005.39 88888.00 2003-04-21 16:04:52.908 111 15649.35 552.76 57005.39 88888.00 2003-04-21 16:04:53.908 111 15648.44 552.51 57005.27 88888.00 2003-04-21 16:04:54.908 111 15648.83 553.63 57005.15 88888.00 2003-04-21 16:04:55.908 111 15648.18 553.01 57005.64 88888.00 2003-04-21 16:04:56.908 111 15647.28 553.50 57005.03 88888.00 2003-04-21 16:04:57.908 111 15648.05 553.25 57005.76 88888.00 2003-04-21 16:04:58.908 111 15647.92 553.38 57005.88 88888.00 2003-04-21 16:04:59.908 111 15647.54 553.75 57005.76 88888.00 2003-04-21 16:05:00.908 111 15647.28 553.87 57006.12 88888.00 2003-04-21 16:05:01.908 111 15647.28 554.49 57005.88 88888.00 2003-04-21 16:05:02.908 111 15646.37 554.00 57005.76 88888.00 2003-04-21 16:05:03.908 111 15646.24 554.25 57004.78 88888.00 2003-04-21 16:05:04.908 111 15646.88 554.25 57005.88 88888.00 2003-04-21 16:05:05.908 111 15646.37 553.75 57006.12 88888.00 2003-04-21 16:05:06.908 111 15645.72 553.87 57006.00 88888.00 2003-04-21 16:05:07.908 111 15646.11 553.87 57005.88 88888.00 2003-04-21 16:05:08.908 111 15646.24 554.12 57006.12 88888.00 2003-04-21 16:05:09.908 111 15645.59 553.75 57006.12 88888.00 2003-04-21 16:05:10.908 111 15645.46 553.63 57005.52 88888.00 2003-04-21 16:05:11.908 111 15646.37 553.50 57005.64 88888.00 2003-04-21 16:05:12.908 111 15645.72 553.50 57005.64 88888.00 2003-04-21 16:05:13.908 111 15646.11 553.13 57005.88 88888.00 2003-04-21 16:05:14.908 111 15646.88 553.25 57004.78 88888.00 2003-04-21 16:05:15.908 111 15645.72 553.13 57005.39 88888.00 2003-04-21 16:05:16.908 111 15645.59 552.64 57006.00 88888.00 2003-04-21 16:05:17.908 111 15645.59 552.51 57005.88 88888.00 2003-04-21 16:05:18.908 111 15645.72 553.13 57005.64 88888.00 2003-04-21 16:05:19.908 111 15646.50 552.76 57005.52 88888.00 2003-04-21 16:05:20.908 111 15646.50 552.64 57005.27 88888.00 2003-04-21 16:05:21.908 111 15646.24 552.76 57005.76 88888.00 2003-04-21 16:05:22.908 111 15645.98 552.26 57006.00 88888.00 2003-04-21 16:05:23.908 111 15646.11 552.39 57005.15 88888.00 2003-04-21 16:05:24.908 111 15645.59 551.64 57004.90 88888.00 2003-04-21 16:05:25.908 111 15645.59 552.26 57005.27 88888.00 2003-04-21 16:05:26.908 111 15645.72 552.02 57005.64 88888.00 2003-04-21 16:05:27.908 111 15645.98 550.78 57005.27 88888.00 2003-04-21 16:05:28.908 111 15644.94 552.26 57005.15 88888.00 2003-04-21 16:05:29.908 111 15645.98 551.89 57005.03 88888.00 2003-04-21 16:05:30.908 111 15645.98 551.40 57005.52 88888.00 2003-04-21 16:05:31.908 111 15645.46 551.27 57005.52 88888.00 2003-04-21 16:05:32.908 111 15645.72 550.65 57004.66 88888.00 2003-04-21 16:05:33.908 111 15646.24 550.16 57005.15 88888.00 2003-04-21 16:05:34.908 111 15646.37 550.16 57005.39 88888.00 2003-04-21 16:05:35.908 111 15646.11 549.66 57004.78 88888.00 2003-04-21 16:05:36.908 111 15646.50 549.17 57005.15 88888.00 2003-04-21 16:05:37.908 111 15646.24 549.17 57004.41 88888.00 2003-04-21 16:05:38.908 111 15645.85 549.54 57005.39 88888.00 2003-04-21 16:05:39.908 111 15645.07 549.91 57005.15 88888.00 2003-04-21 16:05:40.908 111 15645.33 550.16 57004.54 88888.00 2003-04-21 16:05:41.908 111 15644.94 549.42 57005.27 88888.00 2003-04-21 16:05:42.908 111 15645.33 549.54 57005.39 88888.00 2003-04-21 16:05:43.908 111 15645.33 549.91 57004.90 88888.00 2003-04-21 16:05:44.908 111 15645.33 549.91 57004.17 88888.00 2003-04-21 16:05:45.908 111 15645.07 549.79 57004.78 88888.00 2003-04-21 16:05:46.908 111 15643.90 549.91 57004.54 88888.00 2003-04-21 16:05:47.908 111 15644.55 549.42 57004.66 88888.00 2003-04-21 16:05:48.908 111 15644.68 549.66 57003.68 88888.00 2003-04-21 16:05:49.908 111 15643.90 550.03 57005.03 88888.00 2003-04-21 16:05:50.908 111 15643.51 549.79 57004.41 88888.00 2003-04-21 16:05:51.908 111 15644.16 549.54 57004.41 88888.00 2003-04-21 16:05:52.908 111 15643.38 549.29 57004.05 88888.00 2003-04-21 16:05:53.908 111 15644.29 549.42 57004.17 88888.00 2003-04-21 16:05:54.908 111 15643.38 548.92 57004.29 88888.00 2003-04-21 16:05:55.908 111 15644.29 549.42 57003.80 88888.00 2003-04-21 16:05:56.908 111 15644.29 548.92 57004.05 88888.00 2003-04-21 16:05:57.908 111 15644.42 548.80 57004.29 88888.00 2003-04-21 16:05:58.908 111 15643.90 548.67 57003.80 88888.00 2003-04-21 16:05:59.908 111 15644.03 548.30 57004.17 88888.00 2003-04-21 16:06:00.908 111 15645.07 548.05 57004.41 88888.00 2003-04-21 16:06:01.908 111 15644.16 548.18 57003.19 88888.00 2003-04-21 16:06:02.908 111 15644.55 548.42 57003.19 88888.00 2003-04-21 16:06:03.908 111 15644.29 548.55 57003.93 88888.00 2003-04-21 16:06:04.908 111 15644.55 548.67 57003.68 88888.00 2003-04-21 16:06:05.908 111 15644.29 548.18 57003.56 88888.00 2003-04-21 16:06:06.908 111 15644.42 548.42 57002.95 88888.00 2003-04-21 16:06:07.908 111 15644.81 548.30 57003.80 88888.00 2003-04-21 16:06:08.908 111 15644.29 547.68 57003.44 88888.00 2003-04-21 16:06:09.908 111 15644.42 548.42 57003.93 88888.00 2003-04-21 16:06:10.908 111 15644.55 548.67 57003.32 88888.00 2003-04-21 16:06:11.908 111 15643.64 549.42 57002.95 88888.00 2003-04-21 16:06:12.908 111 15643.12 548.92 57003.07 88888.00 2003-04-21 16:06:13.908 111 15643.25 549.29 57002.82 88888.00 2003-04-21 16:06:14.908 111 15643.51 548.80 57002.82 88888.00 2003-04-21 16:06:15.908 111 15643.51 548.92 57002.82 88888.00 2003-04-21 16:06:16.908 111 15642.73 549.29 57003.32 88888.00 2003-04-21 16:06:17.908 111 15642.99 549.42 57002.58 88888.00 2003-04-21 16:06:18.908 111 15643.25 549.42 57002.21 88888.00 2003-04-21 16:06:19.908 111 15642.73 549.17 57002.46 88888.00 2003-04-21 16:06:20.908 111 15643.51 548.92 57002.70 88888.00 2003-04-21 16:06:21.908 111 15642.73 549.42 57002.46 88888.00 2003-04-21 16:06:22.908 111 15642.47 549.42 57002.34 88888.00 2003-04-21 16:06:23.908 111 15642.86 549.29 57002.95 88888.00 2003-04-21 16:06:24.908 111 15643.25 549.66 57002.70 88888.00 2003-04-21 16:06:25.908 111 15643.25 549.66 57002.46 88888.00 2003-04-21 16:06:26.908 111 15643.25 549.66 57002.58 88888.00 2003-04-21 16:06:27.908 111 15642.34 549.66 57001.73 88888.00 2003-04-21 16:06:28.908 111 15642.99 550.03 57002.21 88888.00 2003-04-21 16:06:29.908 111 15642.47 550.28 57002.46 88888.00 2003-04-21 16:06:30.908 111 15641.82 550.16 57002.95 88888.00 2003-04-21 16:06:31.908 111 15642.60 551.40 57001.85 88888.00 2003-04-21 16:06:32.908 111 15641.69 551.40 57002.21 88888.00 2003-04-21 16:06:33.908 111 15641.56 551.64 57001.48 88888.00 2003-04-21 16:06:34.908 111 15641.56 552.14 57002.46 88888.00 2003-04-21 16:06:35.908 111 15640.39 551.89 57002.34 88888.00 2003-04-21 16:06:36.908 111 15641.04 551.89 57002.09 88888.00 2003-04-21 16:06:37.908 111 15639.87 552.02 57001.85 88888.00 2003-04-21 16:06:38.908 111 15639.87 551.89 57001.48 88888.00 2003-04-21 16:06:39.908 111 15639.61 552.76 57001.73 88888.00 2003-04-21 16:06:40.908 111 15639.48 552.51 57001.36 88888.00 2003-04-21 16:06:41.908 111 15639.35 552.76 57001.73 88888.00 2003-04-21 16:06:42.908 111 15638.44 552.64 57000.75 88888.00 2003-04-21 16:06:43.908 111 15638.83 553.38 57001.36 88888.00 2003-04-21 16:06:44.908 111 15638.96 552.64 57000.99 88888.00 2003-04-21 16:06:45.908 111 15638.18 553.25 57001.60 88888.00 2003-04-21 16:06:46.908 111 15638.70 552.76 57001.48 88888.00 2003-04-21 16:06:47.908 111 15638.31 553.75 57001.48 88888.00 2003-04-21 16:06:48.908 111 15638.18 554.49 57001.48 88888.00 2003-04-21 16:06:49.908 111 15637.92 554.37 57000.99 88888.00 2003-04-21 16:06:50.908 111 15637.66 553.75 57000.62 88888.00 2003-04-21 16:06:51.908 111 15637.79 554.25 57001.11 88888.00 2003-04-21 16:06:52.908 111 15637.79 554.12 57000.87 88888.00 2003-04-21 16:06:53.908 111 15637.66 554.00 57001.23 88888.00 2003-04-21 16:06:54.908 111 15637.01 554.87 57000.87 88888.00 2003-04-21 16:06:55.908 111 15636.23 555.36 57001.36 88888.00 2003-04-21 16:06:56.908 111 15637.14 555.11 57000.75 88888.00 2003-04-21 16:06:57.908 111 15637.14 555.98 57000.75 88888.00 2003-04-21 16:06:58.908 111 15637.01 555.73 57000.01 88888.00 2003-04-21 16:06:59.908 111 15636.75 555.98 57000.62 88888.00 2003-04-21 16:07:00.908 111 15637.14 556.10 56999.77 88888.00 2003-04-21 16:07:01.908 111 15636.49 556.23 56999.89 88888.00 2003-04-21 16:07:02.908 111 15637.01 556.35 56999.52 88888.00 2003-04-21 16:07:03.908 111 15636.36 556.97 56999.52 88888.00 2003-04-21 16:07:04.908 111 15637.79 556.23 56999.65 88888.00 2003-04-21 16:07:05.908 111 15638.05 556.23 57000.62 88888.00 2003-04-21 16:07:06.908 111 15637.66 556.35 57000.26 88888.00 2003-04-21 16:07:07.908 111 15637.53 556.48 57000.99 88888.00 2003-04-21 16:07:08.908 111 15637.66 555.61 57000.38 88888.00 2003-04-21 16:07:09.908 111 15638.05 556.23 56999.77 88888.00 2003-04-21 16:07:10.908 111 15638.31 555.73 57000.38 88888.00 2003-04-21 16:07:11.908 111 15638.44 555.61 57000.62 88888.00 2003-04-21 16:07:12.908 111 15638.18 555.73 57000.26 88888.00 2003-04-21 16:07:13.908 111 15637.79 554.87 57000.38 88888.00 2003-04-21 16:07:14.908 111 15637.92 554.62 57000.99 88888.00 2003-04-21 16:07:15.908 111 15637.66 554.87 57000.50 88888.00 2003-04-21 16:07:16.908 111 15637.79 554.74 57000.38 88888.00 2003-04-21 16:07:17.908 111 15637.14 554.99 57000.01 88888.00 2003-04-21 16:07:18.908 111 15637.53 554.87 56999.65 88888.00 2003-04-21 16:07:19.908 111 15637.14 554.87 57000.62 88888.00 2003-04-21 16:07:20.908 111 15637.14 554.99 57000.14 88888.00 2003-04-21 16:07:21.908 111 15637.27 554.49 57000.38 88888.00 2003-04-21 16:07:22.908 111 15637.53 554.87 57000.14 88888.00 2003-04-21 16:07:23.908 111 15636.62 554.37 56999.40 88888.00 2003-04-21 16:07:24.908 111 15636.88 554.00 57000.50 88888.00 2003-04-21 16:07:25.908 111 15638.18 554.00 56999.52 88888.00 2003-04-21 16:07:26.908 111 15637.14 554.62 56999.65 88888.00 2003-04-21 16:07:27.908 111 15637.53 554.49 57000.26 88888.00 2003-04-21 16:07:28.908 111 15637.53 554.99 56999.52 88888.00 2003-04-21 16:07:29.908 111 15637.79 554.25 57000.38 88888.00 2003-04-21 16:07:30.908 111 15637.79 554.37 57000.38 88888.00 2003-04-21 16:07:31.908 111 15637.53 554.74 57000.62 88888.00 2003-04-21 16:07:32.908 111 15637.92 554.74 56999.89 88888.00 2003-04-21 16:07:33.908 111 15637.66 555.48 57000.38 88888.00 2003-04-21 16:07:34.908 111 15637.79 555.73 57000.26 88888.00 2003-04-21 16:07:35.908 111 15637.53 555.61 56999.77 88888.00 2003-04-21 16:07:36.908 111 15637.92 556.10 56999.52 88888.00 2003-04-21 16:07:37.908 111 15637.53 556.97 56999.04 88888.00 2003-04-21 16:07:38.908 111 15637.27 556.85 56999.89 88888.00 2003-04-21 16:07:39.908 111 15637.40 557.59 57000.01 88888.00 2003-04-21 16:07:40.908 111 15636.62 558.70 57000.14 88888.00 2003-04-21 16:07:41.908 111 15636.36 558.09 57000.38 88888.00 2003-04-21 16:07:42.908 111 15636.49 558.21 56999.77 88888.00 2003-04-21 16:07:43.908 111 15636.23 558.58 56999.16 88888.00 2003-04-21 16:07:44.908 111 15636.36 558.58 56999.65 88888.00 2003-04-21 16:07:45.908 111 15635.97 558.95 56999.77 88888.00 2003-04-21 16:07:46.908 111 15635.84 558.70 56999.77 88888.00 2003-04-21 16:07:47.908 111 15636.36 557.47 57000.26 88888.00 2003-04-21 16:07:48.908 111 15636.88 557.96 57000.01 88888.00 2003-04-21 16:07:49.908 111 15636.75 557.96 57000.01 88888.00 2003-04-21 16:07:50.908 111 15637.14 557.59 56999.52 88888.00 2003-04-21 16:07:51.908 111 15637.27 557.84 56999.89 88888.00 2003-04-21 16:07:52.908 111 15637.40 558.21 56999.89 88888.00 2003-04-21 16:07:53.908 111 15638.05 557.84 56999.77 88888.00 2003-04-21 16:07:54.908 111 15638.31 558.09 56999.04 88888.00 2003-04-21 16:07:55.908 111 15638.31 557.96 56999.77 88888.00 2003-04-21 16:07:56.908 111 15637.27 557.96 57000.50 88888.00 2003-04-21 16:07:57.908 111 15636.88 557.96 56999.52 88888.00 2003-04-21 16:07:58.908 111 15636.88 558.46 57000.14 88888.00 2003-04-21 16:07:59.908 111 15637.40 559.08 57000.75 88888.00 2003-04-21 16:08:00.908 111 15636.62 559.20 57000.38 88888.00 2003-04-21 16:08:01.908 111 15636.36 559.70 56999.89 88888.00 2003-04-21 16:08:02.908 111 15636.36 559.70 57000.14 88888.00 2003-04-21 16:08:03.908 111 15636.75 559.94 56999.65 88888.00 2003-04-21 16:08:04.908 111 15636.62 559.70 57000.01 88888.00 2003-04-21 16:08:05.908 111 15636.75 560.07 56999.89 88888.00 2003-04-21 16:08:06.908 111 15637.40 559.08 57000.26 88888.00 2003-04-21 16:08:07.908 111 15638.18 559.20 57000.38 88888.00 2003-04-21 16:08:08.908 111 15637.92 559.08 57000.62 88888.00 2003-04-21 16:08:09.908 111 15638.44 558.70 57000.38 88888.00 2003-04-21 16:08:10.908 111 15638.57 559.20 57000.50 88888.00 2003-04-21 16:08:11.908 111 15638.96 559.20 57000.26 88888.00 2003-04-21 16:08:12.908 111 15639.35 558.83 57000.50 88888.00 2003-04-21 16:08:13.908 111 15639.61 559.32 57000.38 88888.00 2003-04-21 16:08:14.908 111 15639.87 558.83 57000.38 88888.00 2003-04-21 16:08:15.908 111 15640.65 559.20 57000.26 88888.00 2003-04-21 16:08:16.908 111 15641.30 558.95 57000.26 88888.00 2003-04-21 16:08:17.908 111 15640.65 559.08 57000.01 88888.00 2003-04-21 16:08:18.908 111 15641.56 559.57 57000.75 88888.00 2003-04-21 16:08:19.908 111 15641.82 559.94 57000.87 88888.00 2003-04-21 16:08:20.908 111 15643.25 559.32 57000.62 88888.00 2003-04-21 16:08:21.908 111 15643.12 560.44 57000.50 88888.00 2003-04-21 16:08:22.908 111 15642.60 559.70 57000.38 88888.00 2003-04-21 16:08:23.908 111 15643.51 559.82 57001.11 88888.00 2003-04-21 16:08:24.908 111 15644.55 559.70 57001.11 88888.00 2003-04-21 16:08:25.908 111 15644.81 560.07 57000.99 88888.00 2003-04-21 16:08:26.908 111 15644.68 560.19 57001.85 88888.00 2003-04-21 16:08:27.908 111 15645.72 559.57 57000.62 88888.00 2003-04-21 16:08:28.908 111 15646.88 560.56 57002.21 88888.00 2003-04-21 16:08:29.908 111 15646.88 559.82 57001.85 88888.00 2003-04-21 16:08:30.908 111 15647.54 559.70 57002.21 88888.00 2003-04-21 16:08:31.908 111 15648.70 559.57 57002.58 88888.00 2003-04-21 16:08:32.908 111 15649.09 559.20 57002.46 88888.00 2003-04-21 16:08:33.908 111 15650.52 559.45 57002.70 88888.00 2003-04-21 16:08:34.908 111 15651.30 559.45 57002.82 88888.00 2003-04-21 16:08:35.908 111 15652.21 558.58 57002.95 88888.00 2003-04-21 16:08:36.908 111 15652.73 558.33 57003.32 88888.00 2003-04-21 16:08:37.908 111 15652.73 557.84 57003.07 88888.00 2003-04-21 16:08:38.908 111 15653.77 557.84 57003.80 88888.00 2003-04-21 16:08:39.908 111 15653.64 557.71 57004.17 88888.00 2003-04-21 16:08:40.908 111 15654.68 556.85 57004.17 88888.00 2003-04-21 16:08:41.908 111 15654.55 557.96 57003.68 88888.00 2003-04-21 16:08:42.908 111 15654.55 557.59 57004.05 88888.00 2003-04-21 16:08:43.908 111 15655.33 557.09 57005.15 88888.00 2003-04-21 16:08:44.908 111 15656.11 556.72 57004.66 88888.00 2003-04-21 16:08:45.908 111 15655.46 557.84 57006.00 88888.00 2003-04-21 16:08:46.908 111 15655.59 557.22 57005.76 88888.00 2003-04-21 16:08:47.908 111 15655.72 557.47 57005.64 88888.00 2003-04-21 16:08:48.908 111 15656.24 558.09 57006.25 88888.00 2003-04-21 16:08:49.908 111 15656.11 557.59 57006.12 88888.00 2003-04-21 16:08:50.908 111 15656.11 557.34 57006.37 88888.00 2003-04-21 16:08:51.908 111 15656.11 557.59 57006.74 88888.00 2003-04-21 16:08:52.908 111 15656.63 557.84 57006.98 88888.00 2003-04-21 16:08:53.908 111 15656.63 557.84 57006.74 88888.00 2003-04-21 16:08:54.908 111 15657.41 558.21 57007.35 88888.00 2003-04-21 16:08:55.908 111 15657.54 557.96 57007.35 88888.00 2003-04-21 16:08:56.908 111 15658.32 557.71 57007.35 88888.00 2003-04-21 16:08:57.908 111 15658.45 558.33 57007.71 88888.00 2003-04-21 16:08:58.908 111 15658.71 556.72 57007.84 88888.00 2003-04-21 16:08:59.908 111 15659.49 557.22 57008.08 88888.00 2003-04-21 16:09:00.908 111 15659.62 556.97 57008.82 88888.00 2003-04-21 16:09:01.908 111 15659.36 556.97 57008.57 88888.00 2003-04-21 16:09:02.908 111 15659.88 556.23 57008.33 88888.00 2003-04-21 16:09:03.908 111 15660.92 556.48 57009.30 88888.00 2003-04-21 16:09:04.908 111 15660.40 556.48 57008.70 88888.00 2003-04-21 16:09:05.908 111 15660.01 555.24 57009.67 88888.00 2003-04-21 16:09:06.908 111 15660.53 555.24 57010.16 88888.00 2003-04-21 16:09:07.908 111 15660.66 554.25 57010.41 88888.00 2003-04-21 16:09:08.908 111 15660.79 553.75 57010.53 88888.00 2003-04-21 16:09:09.908 111 15661.70 554.12 57010.16 88888.00 2003-04-21 16:09:10.908 111 15661.44 554.00 57009.92 88888.00 2003-04-21 16:09:11.908 111 15661.57 554.62 57010.04 88888.00 2003-04-21 16:09:12.908 111 15661.44 553.63 57010.77 88888.00 2003-04-21 16:09:13.908 111 15661.44 553.38 57011.14 88888.00 2003-04-21 16:09:14.908 111 15661.44 553.50 57010.77 88888.00 2003-04-21 16:09:15.908 111 15661.05 553.50 57011.02 88888.00 2003-04-21 16:09:16.908 111 15661.57 553.75 57010.77 88888.00 2003-04-21 16:09:17.908 111 15661.57 552.88 57011.63 88888.00 2003-04-21 16:09:18.908 111 15661.96 552.76 57011.38 88888.00 2003-04-21 16:09:19.908 111 15661.18 552.64 57011.38 88888.00 2003-04-21 16:09:20.908 111 15661.96 553.25 57012.12 88888.00 2003-04-21 16:09:21.908 111 15661.96 552.88 57012.12 88888.00 2003-04-21 16:09:22.908 111 15662.35 552.76 57012.00 88888.00 2003-04-21 16:09:23.908 111 15661.83 552.14 57011.63 88888.00 2003-04-21 16:09:24.908 111 15662.09 552.39 57012.24 88888.00 2003-04-21 16:09:25.908 111 15661.83 552.02 57012.61 88888.00 2003-04-21 16:09:26.908 111 15661.44 551.15 57012.24 88888.00 2003-04-21 16:09:27.908 111 15661.96 550.78 57012.12 88888.00 2003-04-21 16:09:28.908 111 15661.70 550.28 57012.24 88888.00 2003-04-21 16:09:29.908 111 15662.09 550.28 57012.61 88888.00 2003-04-21 16:09:30.908 111 15662.48 549.66 57013.10 88888.00 2003-04-21 16:09:31.908 111 15662.35 549.54 57012.85 88888.00 2003-04-21 16:09:32.908 111 15662.74 548.92 57012.61 88888.00 2003-04-21 16:09:33.908 111 15661.70 548.30 57012.48 88888.00 2003-04-21 16:09:34.908 111 15662.22 548.42 57013.10 88888.00 2003-04-21 16:09:35.908 111 15662.35 548.55 57013.10 88888.00 2003-04-21 16:09:36.908 111 15662.09 547.31 57013.10 88888.00 2003-04-21 16:09:37.908 111 15662.61 547.31 57012.97 88888.00 2003-04-21 16:09:38.908 111 15662.87 546.94 57012.97 88888.00 2003-04-21 16:09:39.908 111 15663.00 547.43 57013.34 88888.00 2003-04-21 16:09:40.908 111 15662.87 547.31 57013.22 88888.00 2003-04-21 16:09:41.908 111 15663.78 546.57 57013.22 88888.00 2003-04-21 16:09:42.908 111 15663.65 546.44 57013.46 88888.00 2003-04-21 16:09:43.908 111 15664.04 545.82 57013.10 88888.00 2003-04-21 16:09:44.908 111 15663.52 545.08 57013.46 88888.00 2003-04-21 16:09:45.908 111 15663.91 544.71 57013.10 88888.00 2003-04-21 16:09:46.908 111 15664.30 545.08 57013.59 88888.00 2003-04-21 16:09:47.908 111 15664.43 544.34 57013.34 88888.00 2003-04-21 16:09:48.908 111 15664.56 544.34 57013.34 88888.00 2003-04-21 16:09:49.908 111 15664.17 543.84 57013.59 88888.00 2003-04-21 16:09:50.908 111 15663.78 543.59 57014.44 88888.00 2003-04-21 16:09:51.908 111 15664.17 543.35 57014.07 88888.00 2003-04-21 16:09:52.908 111 15664.04 542.85 57014.20 88888.00 2003-04-21 16:09:53.908 111 15664.30 542.73 57013.71 88888.00 2003-04-21 16:09:54.908 111 15663.91 542.23 57014.44 88888.00 2003-04-21 16:09:55.908 111 15664.04 541.98 57013.71 88888.00 2003-04-21 16:09:56.908 111 15664.04 541.36 57014.32 88888.00 2003-04-21 16:09:57.908 111 15663.65 541.61 57014.44 88888.00 2003-04-21 16:09:58.908 111 15664.30 541.36 57014.56 88888.00 2003-04-21 16:09:59.908 111 15663.78 541.36 57014.07 88888.00 2003-04-21 16:10:00.908 111 15663.91 540.87 57013.83 88888.00 2003-04-21 16:10:01.908 111 15664.17 541.49 57014.81 88888.00 2003-04-21 16:10:02.908 111 15664.04 540.37 57013.95 88888.00 2003-04-21 16:10:03.908 111 15664.43 540.00 57014.44 88888.00 2003-04-21 16:10:04.908 111 15664.43 540.37 57014.93 88888.00 2003-04-21 16:10:05.908 111 15664.17 540.00 57014.07 88888.00 2003-04-21 16:10:06.908 111 15664.04 539.63 57014.32 88888.00 2003-04-21 16:10:07.908 111 15663.78 539.75 57014.68 88888.00 2003-04-21 16:10:08.908 111 15664.30 539.51 57014.68 88888.00 2003-04-21 16:10:09.908 111 15663.78 539.14 57014.56 88888.00 2003-04-21 16:10:10.908 111 15664.04 540.00 57014.81 88888.00 2003-04-21 16:10:11.908 111 15663.00 538.64 57013.71 88888.00 2003-04-21 16:10:12.908 111 15663.26 539.26 57014.32 88888.00 2003-04-21 16:10:13.908 111 15663.52 538.76 57014.44 88888.00 2003-04-21 16:10:14.908 111 15663.26 538.39 57014.56 88888.00 2003-04-21 16:10:15.908 111 15663.13 538.02 57014.56 88888.00 2003-04-21 16:10:16.908 111 15663.00 537.53 57014.56 88888.00 2003-04-21 16:10:17.908 111 15662.35 537.03 57014.07 88888.00 2003-04-21 16:10:18.908 111 15662.48 537.53 57014.44 88888.00 2003-04-21 16:10:19.908 111 15663.00 536.53 57014.56 88888.00 2003-04-21 16:10:20.908 111 15662.22 536.66 57014.81 88888.00 2003-04-21 16:10:21.908 111 15662.48 536.41 57014.44 88888.00 2003-04-21 16:10:22.908 111 15662.48 536.16 57014.32 88888.00 2003-04-21 16:10:23.908 111 15662.48 536.41 57015.05 88888.00 2003-04-21 16:10:24.908 111 15662.87 535.42 57013.59 88888.00 2003-04-21 16:10:25.908 111 15662.87 535.54 57014.32 88888.00 2003-04-21 16:10:26.908 111 15662.48 536.16 57014.20 88888.00 2003-04-21 16:10:27.908 111 15662.61 535.92 57013.95 88888.00 2003-04-21 16:10:28.908 111 15662.35 535.42 57014.32 88888.00 2003-04-21 16:10:29.908 111 15661.44 536.16 57013.95 88888.00 2003-04-21 16:10:30.908 111 15661.70 535.42 57013.95 88888.00 2003-04-21 16:10:31.908 111 15661.57 535.67 57014.20 88888.00 2003-04-21 16:10:32.908 111 15661.05 536.16 57013.95 88888.00 2003-04-21 16:10:33.908 111 15661.83 535.54 57014.32 88888.00 2003-04-21 16:10:34.908 111 15662.09 535.79 57013.95 88888.00 2003-04-21 16:10:35.908 111 15661.31 535.67 57013.95 88888.00 2003-04-21 16:10:36.908 111 15660.92 535.42 57014.07 88888.00 2003-04-21 16:10:37.908 111 15661.57 535.42 57013.59 88888.00 2003-04-21 16:10:38.908 111 15661.31 535.42 57013.83 88888.00 2003-04-21 16:10:39.908 111 15660.66 535.30 57014.07 88888.00 2003-04-21 16:10:40.908 111 15659.75 535.42 57014.20 88888.00 2003-04-21 16:10:41.908 111 15659.49 535.42 57013.34 88888.00 2003-04-21 16:10:42.908 111 15660.14 535.79 57013.83 88888.00 2003-04-21 16:10:43.908 111 15659.88 534.43 57014.07 88888.00 2003-04-21 16:10:44.908 111 15660.14 534.80 57013.34 88888.00 2003-04-21 16:10:45.908 111 15659.49 534.43 57013.22 88888.00 2003-04-21 16:10:46.908 111 15659.75 533.81 57013.59 88888.00 2003-04-21 16:10:47.908 111 15659.10 533.69 57013.59 88888.00 2003-04-21 16:10:48.908 111 15659.49 533.31 57013.71 88888.00 2003-04-21 16:10:49.908 111 15659.62 533.19 57013.34 88888.00 2003-04-21 16:10:50.908 111 15658.97 532.94 57014.07 88888.00 2003-04-21 16:10:51.908 111 15658.45 532.57 57013.34 88888.00 2003-04-21 16:10:52.908 111 15659.36 532.20 57012.97 88888.00 2003-04-21 16:10:53.908 111 15657.80 531.83 57013.22 88888.00 2003-04-21 16:10:54.908 111 15657.93 531.21 57013.34 88888.00 2003-04-21 16:10:55.908 111 15657.93 531.21 57013.10 88888.00 2003-04-21 16:10:56.908 111 15657.15 531.09 57013.71 88888.00 2003-04-21 16:10:57.908 111 15657.41 530.09 57012.85 88888.00 2003-04-21 16:10:58.908 111 15657.80 529.97 57012.48 88888.00 2003-04-21 16:10:59.908 111 15657.54 529.97 57013.22 88888.00 2003-04-21 16:11:00.908 111 15657.80 528.98 57012.48 88888.00 2003-04-21 16:11:01.908 111 15657.41 528.98 57012.85 88888.00 2003-04-21 16:11:02.908 111 15656.89 528.61 57012.48 88888.00 2003-04-21 16:11:03.908 111 15656.76 528.24 57012.12 88888.00 2003-04-21 16:11:04.908 111 15656.76 527.74 57012.12 88888.00 2003-04-21 16:11:05.908 111 15656.24 527.62 57011.75 88888.00 2003-04-21 16:11:06.908 111 15656.37 527.37 57011.63 88888.00 2003-04-21 16:11:07.908 111 15655.46 526.75 57011.63 88888.00 2003-04-21 16:11:08.908 111 15655.59 526.13 57012.00 88888.00 2003-04-21 16:11:09.908 111 15654.68 525.76 57012.12 88888.00 2003-04-21 16:11:10.908 111 15654.42 525.26 57011.75 88888.00 2003-04-21 16:11:11.908 111 15654.81 525.26 57011.26 88888.00 2003-04-21 16:11:12.908 111 15655.20 526.25 57011.51 88888.00 2003-04-21 16:11:13.908 111 15654.16 525.64 57011.02 88888.00 2003-04-21 16:11:14.908 111 15654.42 524.77 57010.77 88888.00 2003-04-21 16:11:15.908 111 15653.51 524.89 57010.53 88888.00 2003-04-21 16:11:16.908 111 15653.38 525.51 57010.65 88888.00 2003-04-21 16:11:17.908 111 15653.77 524.40 57010.29 88888.00 2003-04-21 16:11:18.908 111 15653.12 525.14 57010.16 88888.00 2003-04-21 16:11:19.908 111 15653.77 524.52 57010.29 88888.00 2003-04-21 16:11:20.908 111 15652.99 524.64 57010.16 88888.00 2003-04-21 16:11:21.908 111 15652.60 524.40 57010.16 88888.00 2003-04-21 16:11:22.908 111 15652.34 525.14 57009.79 88888.00 2003-04-21 16:11:23.908 111 15651.43 524.77 57009.79 88888.00 2003-04-21 16:11:24.908 111 15651.56 524.64 57009.18 88888.00 2003-04-21 16:11:25.908 111 15651.04 524.03 57008.82 88888.00 2003-04-21 16:11:26.908 111 15650.65 524.64 57008.94 88888.00 2003-04-21 16:11:27.908 111 15650.00 523.53 57009.30 88888.00 2003-04-21 16:11:28.908 111 15649.74 524.40 57008.57 88888.00 2003-04-21 16:11:29.908 111 15649.48 523.65 57007.96 88888.00 2003-04-21 16:11:30.908 111 15649.09 524.52 57008.57 88888.00 2003-04-21 16:11:31.908 111 15649.09 524.52 57008.45 88888.00 2003-04-21 16:11:32.908 111 15647.92 523.90 57008.45 88888.00 2003-04-21 16:11:33.908 111 15649.09 524.15 57008.08 88888.00 2003-04-21 16:11:34.908 111 15647.92 524.15 57007.96 88888.00 2003-04-21 16:11:35.908 111 15648.18 524.03 57007.11 88888.00 2003-04-21 16:11:36.908 111 15648.18 524.40 57007.96 88888.00 2003-04-21 16:11:37.908 111 15647.67 524.27 57007.59 88888.00 2003-04-21 16:11:38.908 111 15646.62 524.77 57007.11 88888.00 2003-04-21 16:11:39.908 111 15646.88 523.65 57006.74 88888.00 2003-04-21 16:11:40.908 111 15646.88 523.65 57006.98 88888.00 2003-04-21 16:11:41.908 111 15646.50 524.15 57006.49 88888.00 2003-04-21 16:11:42.908 111 15646.11 523.16 57006.25 88888.00 2003-04-21 16:11:43.908 111 15646.37 524.03 57006.37 88888.00 2003-04-21 16:11:44.908 111 15645.98 523.03 57005.52 88888.00 2003-04-21 16:11:45.908 111 15645.85 523.78 57005.64 88888.00 2003-04-21 16:11:46.908 111 15645.59 523.53 57005.03 88888.00 2003-04-21 16:11:47.908 111 15645.33 523.28 57005.39 88888.00 2003-04-21 16:11:48.908 111 15645.20 523.41 57005.39 88888.00 2003-04-21 16:11:49.908 111 15645.72 523.16 57004.90 88888.00 2003-04-21 16:11:50.908 111 15644.68 523.16 57005.64 88888.00 2003-04-21 16:11:51.908 111 15644.42 523.16 57004.41 88888.00 2003-04-21 16:11:52.908 111 15644.42 522.29 57004.54 88888.00 2003-04-21 16:11:53.908 111 15643.90 523.16 57004.78 88888.00 2003-04-21 16:11:54.908 111 15643.90 523.41 57004.41 88888.00 2003-04-21 16:11:55.908 111 15643.25 523.03 57004.66 88888.00 2003-04-21 16:11:56.908 111 15643.51 523.41 57003.93 88888.00 2003-04-21 16:11:57.908 111 15643.38 522.79 57003.93 88888.00 2003-04-21 16:11:58.908 111 15642.86 523.41 57004.05 88888.00 2003-04-21 16:11:59.908 111 15643.38 522.91 57003.56 88888.00 2003-04-21 16:12:00.908 111 15642.86 523.16 57003.19 88888.00 2003-04-21 16:12:01.908 111 15642.99 523.78 57002.82 88888.00 2003-04-21 16:12:02.908 111 15641.69 523.78 57003.07 88888.00 2003-04-21 16:12:03.908 111 15641.95 523.65 57002.95 88888.00 2003-04-21 16:12:04.908 111 15642.73 523.90 57003.19 88888.00 2003-04-21 16:12:05.908 111 15641.04 524.52 57002.95 88888.00 2003-04-21 16:12:06.908 111 15641.95 524.15 57002.82 88888.00 2003-04-21 16:12:07.908 111 15641.69 524.52 57002.34 88888.00 2003-04-21 16:12:08.908 111 15641.56 525.14 57002.34 88888.00 2003-04-21 16:12:09.908 111 15641.56 524.89 57002.58 88888.00 2003-04-21 16:12:10.908 111 15641.30 524.64 57001.73 88888.00 2003-04-21 16:12:11.908 111 15640.91 525.14 57001.97 88888.00 2003-04-21 16:12:12.908 111 15640.13 525.39 57002.09 88888.00 2003-04-21 16:12:13.908 111 15640.78 524.89 57001.85 88888.00 2003-04-21 16:12:14.908 111 15640.00 525.26 57002.58 88888.00 2003-04-21 16:12:15.908 111 15640.39 525.02 57002.09 88888.00 2003-04-21 16:12:16.908 111 15639.87 525.02 57002.09 88888.00 2003-04-21 16:12:17.908 111 15640.52 525.76 57002.09 88888.00 2003-04-21 16:12:18.908 111 15640.26 525.51 57001.11 88888.00 2003-04-21 16:12:19.908 111 15640.13 525.76 57001.11 88888.00 2003-04-21 16:12:20.908 111 15640.13 525.02 57000.50 88888.00 2003-04-21 16:12:21.908 111 15640.13 525.76 57001.11 88888.00 2003-04-21 16:12:22.908 111 15639.48 525.51 57000.50 88888.00 2003-04-21 16:12:23.908 111 15639.61 525.39 57000.50 88888.00 2003-04-21 16:12:24.908 111 15639.35 525.51 57000.50 88888.00 2003-04-21 16:12:25.908 111 15638.96 526.25 57001.11 88888.00 2003-04-21 16:12:26.908 111 15639.35 525.51 57000.87 88888.00 2003-04-21 16:12:27.908 111 15638.83 525.39 57000.62 88888.00 2003-04-21 16:12:28.908 111 15638.44 525.26 57001.11 88888.00 2003-04-21 16:12:29.908 111 15638.05 526.50 57000.38 88888.00 2003-04-21 16:12:30.908 111 15638.44 526.13 57000.75 88888.00 2003-04-21 16:12:31.908 111 15637.79 526.38 57000.14 88888.00 2003-04-21 16:12:32.908 111 15638.05 526.13 57000.50 88888.00 2003-04-21 16:12:33.908 111 15638.05 525.76 57000.26 88888.00 2003-04-21 16:12:34.908 111 15637.27 525.88 56999.89 88888.00 2003-04-21 16:12:35.908 111 15637.79 526.38 57000.14 88888.00 2003-04-21 16:12:36.908 111 15637.79 525.88 57000.01 88888.00 2003-04-21 16:12:37.908 111 15637.92 525.88 57000.01 88888.00 2003-04-21 16:12:38.908 111 15637.53 525.26 57000.01 88888.00 2003-04-21 16:12:39.908 111 15637.66 526.01 56999.89 88888.00 2003-04-21 16:12:40.908 111 15638.18 526.63 56999.28 88888.00 2003-04-21 16:12:41.908 111 15638.83 526.63 57000.14 88888.00 2003-04-21 16:12:42.908 111 15638.18 526.13 57000.01 88888.00 2003-04-21 16:12:43.908 111 15638.18 525.76 56999.65 88888.00 2003-04-21 16:12:44.908 111 15637.92 526.13 56999.04 88888.00 2003-04-21 16:12:45.908 111 15637.53 526.13 57000.38 88888.00 2003-04-21 16:12:46.908 111 15638.18 526.75 57000.01 88888.00 2003-04-21 16:12:47.908 111 15637.92 526.38 56999.40 88888.00 2003-04-21 16:12:48.908 111 15638.70 527.00 56999.28 88888.00 2003-04-21 16:12:49.908 111 15638.44 527.99 57000.01 88888.00 2003-04-21 16:12:50.908 111 15639.22 527.49 56999.52 88888.00 2003-04-21 16:12:51.908 111 15638.70 527.62 56999.52 88888.00 2003-04-21 16:12:52.908 111 15639.09 527.12 56999.52 88888.00 2003-04-21 16:12:53.908 111 15638.83 528.24 56999.89 88888.00 2003-04-21 16:12:54.908 111 15638.70 527.99 56999.89 88888.00 2003-04-21 16:12:55.908 111 15638.70 528.24 56999.65 88888.00 2003-04-21 16:12:56.908 111 15639.22 529.97 56999.52 88888.00 2003-04-21 16:12:57.908 111 15639.61 528.48 56999.52 88888.00 2003-04-21 16:12:58.908 111 15639.48 529.48 56999.77 88888.00 2003-04-21 16:12:59.908 111 15640.13 529.10 57000.26 88888.00 2003-04-21 16:13:00.908 111 15639.87 529.85 57000.38 88888.00 2003-04-21 16:13:01.908 111 15639.48 529.35 56999.65 88888.00 2003-04-21 16:13:02.908 111 15639.87 528.24 56999.65 88888.00 2003-04-21 16:13:03.908 111 15639.74 528.73 57000.38 88888.00 2003-04-21 16:13:04.908 111 15639.74 529.72 57000.50 88888.00 2003-04-21 16:13:05.908 111 15639.61 529.48 57000.26 88888.00 2003-04-21 16:13:07.908 111 15639.74 529.72 57000.01 88888.00 2003-04-21 16:13:08.908 111 15639.87 529.72 57000.38 88888.00 2003-04-21 16:13:09.908 111 15640.13 529.72 57000.26 88888.00 2003-04-21 16:13:10.908 111 15641.43 530.09 57000.38 88888.00 2003-04-21 16:13:11.908 111 15640.65 529.72 57000.26 88888.00 2003-04-21 16:13:12.908 111 15641.30 530.34 57000.99 88888.00 2003-04-21 16:13:13.908 111 15641.95 530.47 57000.62 88888.00 2003-04-21 16:13:14.908 111 15642.21 530.71 57000.75 88888.00 2003-04-21 16:13:15.908 111 15642.21 530.34 57001.23 88888.00 2003-04-21 16:13:16.908 111 15642.21 530.59 57001.11 88888.00 2003-04-21 16:13:17.908 111 15642.21 531.21 57001.23 88888.00 2003-04-21 16:13:18.908 111 15641.95 530.96 57001.48 88888.00 2003-04-21 16:13:19.908 111 15642.08 530.84 57001.36 88888.00 2003-04-21 16:13:20.908 111 15642.47 530.96 57001.97 88888.00 2003-04-21 16:13:21.908 111 15642.73 531.09 57001.97 88888.00 2003-04-21 16:13:22.908 111 15643.25 531.58 57001.85 88888.00 2003-04-21 16:13:23.908 111 15643.64 531.21 57001.36 88888.00 2003-04-21 16:13:24.908 111 15643.64 531.21 57001.60 88888.00 2003-04-21 16:13:25.908 111 15644.42 530.96 57001.97 88888.00 2003-04-21 16:13:26.908 111 15643.90 530.47 57002.09 88888.00 2003-04-21 16:13:27.908 111 15645.07 531.46 57002.21 88888.00 2003-04-21 16:13:28.908 111 15644.68 531.58 57002.46 88888.00 2003-04-21 16:13:29.908 111 15644.94 532.08 57002.09 88888.00 2003-04-21 16:13:30.908 111 15645.33 531.70 57002.70 88888.00 2003-04-21 16:13:31.908 111 15645.85 532.20 57002.21 88888.00 2003-04-21 16:13:32.908 111 15646.37 532.08 57002.82 88888.00 2003-04-21 16:13:33.908 111 15645.98 531.83 57003.32 88888.00 2003-04-21 16:13:34.908 111 15646.24 532.20 57002.46 88888.00 2003-04-21 16:13:35.908 111 15646.50 532.94 57002.82 88888.00 2003-04-21 16:13:36.908 111 15646.88 532.70 57003.68 88888.00 2003-04-21 16:13:37.908 111 15647.01 532.82 57003.68 88888.00 2003-04-21 16:13:38.908 111 15647.41 532.82 57003.93 88888.00 2003-04-21 16:13:39.908 111 15646.75 532.32 57004.17 88888.00 2003-04-21 16:13:40.908 111 15647.41 532.57 57003.44 88888.00 2003-04-21 16:13:41.908 111 15647.67 532.45 57004.17 88888.00 2003-04-21 16:13:42.908 111 15647.01 532.08 57003.68 88888.00 2003-04-21 16:13:43.908 111 15647.92 532.20 57003.80 88888.00 2003-04-21 16:13:44.908 111 15647.92 532.70 57004.41 88888.00 2003-04-21 16:13:45.908 111 15647.92 532.20 57004.17 88888.00 2003-04-21 16:13:46.908 111 15648.57 532.32 57005.64 88888.00 2003-04-21 16:13:47.908 111 15648.83 532.32 57004.17 88888.00 2003-04-21 16:13:48.908 111 15649.22 531.46 57004.41 88888.00 2003-04-21 16:13:49.908 111 15648.96 531.46 57004.78 88888.00 2003-04-21 16:13:50.908 111 15649.48 531.58 57005.03 88888.00 2003-04-21 16:13:51.908 111 15649.22 531.21 57005.27 88888.00 2003-04-21 16:13:52.908 111 15650.26 531.21 57004.78 88888.00 2003-04-21 16:13:53.908 111 15651.04 531.09 57005.15 88888.00 2003-04-21 16:13:54.908 111 15650.65 530.34 57005.76 88888.00 2003-04-21 16:13:55.908 111 15650.78 530.59 57005.15 88888.00 2003-04-21 16:13:56.908 111 15650.91 530.71 57005.27 88888.00 2003-04-21 16:13:57.908 111 15651.04 531.09 57006.00 88888.00 2003-04-21 16:13:58.908 111 15651.17 530.34 57006.00 88888.00 2003-04-21 16:13:59.908 111 15652.08 530.34 57006.62 88888.00 2003-04-21 16:14:00.908 111 15652.34 530.96 57006.12 88888.00 2003-04-21 16:14:01.908 111 15652.21 530.34 57005.64 88888.00 2003-04-21 16:14:02.908 111 15652.08 530.09 57006.98 88888.00 2003-04-21 16:14:03.908 111 15651.95 529.97 57006.25 88888.00 2003-04-21 16:14:04.908 111 15652.34 531.21 57006.86 88888.00 2003-04-21 16:14:05.908 111 15652.34 529.48 57006.37 88888.00 2003-04-21 16:14:06.908 111 15652.47 530.59 57006.74 88888.00 2003-04-21 16:14:07.908 111 15651.43 530.59 57007.11 88888.00 2003-04-21 16:14:08.908 111 15652.34 529.97 57007.35 88888.00 2003-04-21 16:14:09.908 111 15651.43 529.48 57006.86 88888.00 2003-04-21 16:14:10.908 111 15651.82 529.72 57007.71 88888.00 2003-04-21 16:14:11.908 111 15652.47 529.60 57007.47 88888.00 2003-04-21 16:14:12.908 111 15651.56 530.34 57007.23 88888.00 2003-04-21 16:14:13.908 111 15652.47 529.60 57007.11 88888.00 2003-04-21 16:14:14.908 111 15652.99 529.85 57007.11 88888.00 2003-04-21 16:14:15.908 111 15653.12 528.61 57007.23 88888.00 2003-04-21 16:14:16.908 111 15653.90 529.60 57006.74 88888.00 2003-04-21 16:14:17.908 111 15653.12 529.23 57007.35 88888.00 2003-04-21 16:14:18.908 111 15653.77 528.98 57007.11 88888.00 2003-04-21 16:14:19.908 111 15653.77 529.35 57007.96 88888.00 2003-04-21 16:14:20.908 111 15654.03 529.10 57007.47 88888.00 2003-04-21 16:14:21.908 111 15653.51 529.10 57008.21 88888.00 2003-04-21 16:14:22.908 111 15653.90 528.86 57008.21 88888.00 2003-04-21 16:14:23.908 111 15654.03 528.73 57008.33 88888.00 2003-04-21 16:14:24.908 111 15654.16 529.23 57008.33 88888.00 2003-04-21 16:14:25.908 111 15654.29 527.49 57008.82 88888.00 2003-04-21 16:14:26.908 111 15654.68 527.86 57008.08 88888.00 2003-04-21 16:14:27.908 111 15654.16 527.74 57007.71 88888.00 2003-04-21 16:14:28.908 111 15654.94 527.99 57008.57 88888.00 2003-04-21 16:14:29.908 111 15655.46 527.25 57007.84 88888.00 2003-04-21 16:14:30.908 111 15655.46 527.62 57008.33 88888.00 2003-04-21 16:14:31.908 111 15655.85 527.25 57008.70 88888.00 2003-04-21 16:14:32.908 111 15655.85 526.75 57008.70 88888.00 2003-04-21 16:14:33.908 111 15656.37 527.12 57008.82 88888.00 2003-04-21 16:14:34.908 111 15656.24 527.12 57009.18 88888.00 2003-04-21 16:14:35.908 111 15656.37 528.11 57008.45 88888.00 2003-04-21 16:14:36.908 111 15656.89 527.49 57009.55 88888.00 2003-04-21 16:14:37.908 111 15657.54 527.25 57008.08 88888.00 2003-04-21 16:14:38.908 111 15657.15 527.62 57009.06 88888.00 2003-04-21 16:14:39.908 111 15657.28 527.37 57009.30 88888.00 2003-04-21 16:14:40.908 111 15657.41 527.99 57008.45 88888.00 2003-04-21 16:14:41.908 111 15658.32 527.74 57009.43 88888.00 2003-04-21 16:14:42.908 111 15657.41 528.24 57008.82 88888.00 2003-04-21 16:14:43.908 111 15657.54 528.11 57009.79 88888.00 2003-04-21 16:14:44.908 111 15658.19 528.73 57008.82 88888.00 2003-04-21 16:14:45.908 111 15657.28 528.61 57009.30 88888.00 2003-04-21 16:14:46.908 111 15657.41 528.98 57009.43 88888.00 2003-04-21 16:14:47.908 111 15657.28 528.98 57009.92 88888.00 2003-04-21 16:14:48.908 111 15657.02 529.48 57010.16 88888.00 2003-04-21 16:14:49.908 111 15657.67 529.35 57008.70 88888.00 2003-04-21 16:14:50.908 111 15657.54 529.60 57009.06 88888.00 2003-04-21 16:14:51.908 111 15657.41 529.60 57008.82 88888.00 2003-04-21 16:14:52.908 111 15657.80 529.72 57009.55 88888.00 2003-04-21 16:14:53.908 111 15658.32 529.10 57010.16 88888.00 2003-04-21 16:14:54.908 111 15658.06 529.48 57009.67 88888.00 2003-04-21 16:14:55.908 111 15658.06 529.60 57009.30 88888.00 2003-04-21 16:14:56.908 111 15658.84 529.10 57009.67 88888.00 2003-04-21 16:14:57.908 111 15659.10 528.98 57009.43 88888.00 2003-04-21 16:14:58.908 111 15660.01 529.35 57009.43 88888.00 2003-04-21 16:14:59.908 111 15660.14 528.73 57009.67 88888.00 2003-04-21 16:15:00.908 111 15659.88 528.61 57009.79 88888.00 2003-04-21 16:15:01.908 111 15660.14 528.86 57010.16 88888.00 2003-04-21 16:15:02.908 111 15660.79 528.36 57010.04 88888.00 2003-04-21 16:15:03.908 111 15661.57 527.86 57009.18 88888.00 2003-04-21 16:15:04.908 111 15660.92 528.73 57009.79 88888.00 2003-04-21 16:15:05.908 111 15660.40 527.74 57009.30 88888.00 2003-04-21 16:15:06.908 111 15660.92 527.74 57010.41 88888.00 2003-04-21 16:15:07.908 111 15661.31 527.86 57010.53 88888.00 2003-04-21 16:15:08.908 111 15660.40 528.48 57010.16 88888.00 2003-04-21 16:15:09.908 111 15660.40 527.99 57009.92 88888.00 2003-04-21 16:15:10.908 111 15660.14 528.48 57010.29 88888.00 2003-04-21 16:15:11.908 111 15659.75 528.36 57010.04 88888.00 2003-04-21 16:15:12.908 111 15660.66 528.61 57010.04 88888.00 2003-04-21 16:15:13.908 111 15660.40 528.11 57009.79 88888.00 2003-04-21 16:15:14.908 111 15658.97 527.37 57010.04 88888.00 2003-04-21 16:15:15.908 111 15660.01 528.24 57009.30 88888.00 2003-04-21 16:15:16.908 111 15659.62 527.74 57010.77 88888.00 2003-04-21 16:15:17.908 111 15659.10 527.99 57010.04 88888.00 2003-04-21 16:15:18.908 111 15659.10 527.74 57010.04 88888.00 2003-04-21 16:15:19.908 111 15658.32 527.37 57010.41 88888.00 2003-04-21 16:15:20.908 111 15659.88 527.62 57009.79 88888.00 2003-04-21 16:15:21.908 111 15658.71 527.49 57009.67 88888.00 2003-04-21 16:15:22.908 111 15658.97 527.12 57009.43 88888.00 2003-04-21 16:15:23.908 111 15659.23 527.12 57009.67 88888.00 2003-04-21 16:15:24.908 111 15659.62 527.37 57009.67 88888.00 2003-04-21 16:15:25.908 111 15660.14 526.25 57009.55 88888.00 2003-04-21 16:15:26.908 111 15659.75 526.38 57009.67 88888.00 2003-04-21 16:15:27.908 111 15660.53 525.51 57010.29 88888.00 2003-04-21 16:15:28.908 111 15660.40 525.26 57010.41 88888.00 2003-04-21 16:15:29.908 111 15660.92 525.51 57009.79 88888.00 2003-04-21 16:15:30.908 111 15660.66 525.88 57009.43 88888.00 2003-04-21 16:15:31.908 111 15660.92 525.39 57009.79 88888.00 2003-04-21 16:15:32.908 111 15661.18 525.88 57009.92 88888.00 2003-04-21 16:15:33.908 111 15661.18 525.51 57009.43 88888.00 2003-04-21 16:15:34.908 111 15661.18 524.77 57009.67 88888.00 2003-04-21 16:15:35.908 111 15661.05 525.88 57009.92 88888.00 2003-04-21 16:15:36.908 111 15661.18 525.39 57009.67 88888.00 2003-04-21 16:15:37.908 111 15661.05 525.26 57009.30 88888.00 2003-04-21 16:15:38.908 111 15660.27 526.13 57009.67 88888.00 2003-04-21 16:15:39.908 111 15660.27 525.88 57009.18 88888.00 2003-04-21 16:15:40.908 111 15659.62 526.01 57009.18 88888.00 2003-04-21 16:15:41.908 111 15659.88 526.63 57009.18 88888.00 2003-04-21 16:15:42.908 111 15659.36 526.25 57010.29 88888.00 2003-04-21 16:15:43.908 111 15658.97 526.63 57009.92 88888.00 2003-04-21 16:15:44.908 111 15658.32 526.75 57009.55 88888.00 2003-04-21 16:15:45.908 111 15658.06 526.63 57009.67 88888.00 2003-04-21 16:15:46.908 111 15658.71 526.25 57009.43 88888.00 2003-04-21 16:15:47.908 111 15658.84 526.87 57009.06 88888.00 2003-04-21 16:15:48.908 111 15658.84 526.50 57009.30 88888.00 2003-04-21 16:15:49.908 111 15658.19 526.01 57009.18 88888.00 2003-04-21 16:15:50.908 111 15658.58 526.01 57009.79 88888.00 2003-04-21 16:15:51.908 111 15657.67 525.39 57009.43 88888.00 2003-04-21 16:15:52.908 111 15657.93 525.26 57009.55 88888.00 2003-04-21 16:15:53.908 111 15657.54 525.26 57009.92 88888.00 2003-04-21 16:15:54.908 111 15657.41 525.14 57009.55 88888.00 2003-04-21 16:15:55.908 111 15656.63 524.52 57009.67 88888.00 2003-04-21 16:15:56.908 111 15656.76 524.64 57009.67 88888.00 2003-04-21 16:15:57.908 111 15657.28 524.27 57009.06 88888.00 2003-04-21 16:15:58.908 111 15657.02 523.90 57008.45 88888.00 2003-04-21 16:15:59.908 111 15656.11 524.15 57008.57 88888.00 2003-04-21 16:16:00.908 111 15656.37 523.65 57009.43 88888.00 2003-04-21 16:16:01.908 111 15656.37 523.16 57008.57 88888.00 2003-04-21 16:16:02.908 111 15655.72 523.65 57008.82 88888.00 2003-04-21 16:16:03.908 111 15656.24 524.03 57008.33 88888.00 2003-04-21 16:16:04.908 111 15656.50 523.90 57008.45 88888.00 2003-04-21 16:16:05.908 111 15656.89 523.78 57008.33 88888.00 2003-04-21 16:16:06.908 111 15656.37 523.16 57008.21 88888.00 2003-04-21 16:16:07.908 111 15657.02 523.53 57008.82 88888.00 2003-04-21 16:16:08.908 111 15657.41 523.28 57008.57 88888.00 2003-04-21 16:16:09.908 111 15657.67 522.66 57007.96 88888.00 2003-04-21 16:16:10.908 111 15656.89 523.16 57008.70 88888.00 2003-04-21 16:16:11.908 111 15656.63 523.41 57007.84 88888.00 2003-04-21 16:16:12.908 111 15656.89 522.91 57007.96 88888.00 2003-04-21 16:16:13.908 111 15656.37 522.79 57008.08 88888.00 2003-04-21 16:16:14.908 111 15655.59 523.28 57008.57 88888.00 2003-04-21 16:16:15.908 111 15655.59 522.66 57007.11 88888.00 2003-04-21 16:16:16.908 111 15655.33 522.54 57008.57 88888.00 2003-04-21 16:16:17.908 111 15655.46 522.04 57008.57 88888.00 2003-04-21 16:16:18.908 111 15655.20 522.04 57007.96 88888.00 2003-04-21 16:16:19.908 111 15655.20 521.80 57007.71 88888.00 2003-04-21 16:16:20.908 111 15655.85 522.04 57007.71 88888.00 2003-04-21 16:16:21.908 111 15656.11 521.55 57007.71 88888.00 2003-04-21 16:16:22.908 111 15655.85 521.67 57007.96 88888.00 2003-04-21 16:16:23.908 111 15656.50 521.30 57008.21 88888.00 2003-04-21 16:16:24.908 111 15656.89 521.67 57007.96 88888.00 2003-04-21 16:16:25.908 111 15656.24 521.42 57007.71 88888.00 2003-04-21 16:16:26.908 111 15656.76 521.30 57007.59 88888.00 2003-04-21 16:16:27.908 111 15656.24 521.18 57008.21 88888.00 2003-04-21 16:16:28.908 111 15657.15 521.67 57007.11 88888.00 2003-04-21 16:16:29.908 111 15657.80 522.42 57007.71 88888.00 2003-04-21 16:16:30.908 111 15657.80 522.04 57007.11 88888.00 2003-04-21 16:16:31.908 111 15656.89 521.80 57007.11 88888.00 2003-04-21 16:16:32.908 111 15657.28 522.42 57007.23 88888.00 2003-04-21 16:16:33.908 111 15657.54 522.54 57007.35 88888.00 2003-04-21 16:16:34.908 111 15657.41 523.03 57007.35 88888.00 2003-04-21 16:16:35.908 111 15656.24 523.03 57007.84 88888.00 2003-04-21 16:16:36.908 111 15656.89 523.28 57007.59 88888.00 2003-04-21 16:16:37.908 111 15656.11 522.29 57008.33 88888.00 2003-04-21 16:16:38.908 111 15656.37 522.54 57007.23 88888.00 2003-04-21 16:16:39.908 111 15656.63 523.16 57007.35 88888.00 2003-04-21 16:16:40.908 111 15657.28 522.29 57007.47 88888.00 2003-04-21 16:16:41.908 111 15657.15 522.29 57007.35 88888.00 2003-04-21 16:16:42.908 111 15656.76 522.29 57007.84 88888.00 2003-04-21 16:16:43.908 111 15656.11 522.04 57007.84 88888.00 2003-04-21 16:16:44.908 111 15657.02 521.80 57007.59 88888.00 2003-04-21 16:16:45.908 111 15657.41 521.67 57007.47 88888.00 2003-04-21 16:16:46.908 111 15657.15 521.80 57007.35 88888.00 2003-04-21 16:16:47.908 111 15657.54 521.30 57007.71 88888.00 2003-04-21 16:16:48.908 111 15657.41 522.17 57007.23 88888.00 2003-04-21 16:16:49.908 111 15656.76 521.67 57007.84 88888.00 2003-04-21 16:16:50.908 111 15656.89 522.29 57008.08 88888.00 2003-04-21 16:16:51.908 111 15656.50 522.66 57007.59 88888.00 2003-04-21 16:16:52.908 111 15656.11 522.66 57008.33 88888.00 2003-04-21 16:16:53.908 111 15656.24 522.54 57008.08 88888.00 2003-04-21 16:16:54.908 111 15655.98 522.66 57007.11 88888.00 2003-04-21 16:16:55.908 111 15656.37 523.65 57007.96 88888.00 2003-04-21 16:16:56.908 111 15655.07 523.65 57007.11 88888.00 2003-04-21 16:16:57.908 111 15655.20 523.78 57007.35 88888.00 2003-04-21 16:16:58.908 111 15655.46 523.90 57007.47 88888.00 2003-04-21 16:16:59.908 111 15655.98 523.65 57007.96 88888.00 2003-04-21 16:17:00.908 111 15655.46 524.03 57007.96 88888.00 2003-04-21 16:17:01.908 111 15655.72 524.52 57007.96 88888.00 2003-04-21 16:17:02.908 111 15655.46 523.65 57007.96 88888.00 2003-04-21 16:17:03.908 111 15655.59 524.03 57007.47 88888.00 2003-04-21 16:17:04.908 111 15656.37 524.03 57007.35 88888.00 2003-04-21 16:17:05.908 111 15655.85 523.41 57007.47 88888.00 2003-04-21 16:17:06.908 111 15655.98 523.90 57007.84 88888.00 2003-04-21 16:17:07.908 111 15655.59 523.78 57007.96 88888.00 2003-04-21 16:17:08.908 111 15655.59 523.41 57007.71 88888.00 2003-04-21 16:17:09.908 111 15655.46 522.79 57008.08 88888.00 2003-04-21 16:17:10.908 111 15655.46 523.90 57007.96 88888.00 2003-04-21 16:17:11.908 111 15655.59 523.41 57007.59 88888.00 2003-04-21 16:17:12.908 111 15655.20 523.03 57008.21 88888.00 2003-04-21 16:17:13.908 111 15655.33 522.66 57007.35 88888.00 2003-04-21 16:17:14.908 111 15655.85 523.03 57008.33 88888.00 2003-04-21 16:17:15.908 111 15654.81 522.54 57008.33 88888.00 2003-04-21 16:17:16.908 111 15655.33 521.92 57007.59 88888.00 2003-04-21 16:17:17.908 111 15655.46 521.42 57007.84 88888.00 2003-04-21 16:17:18.908 111 15655.07 521.80 57007.47 88888.00 2003-04-21 16:17:19.908 111 15654.29 522.42 57008.33 88888.00 2003-04-21 16:17:20.908 111 15655.59 521.67 57007.35 88888.00 2003-04-21 16:17:21.908 111 15654.94 520.81 57007.23 88888.00 2003-04-21 16:17:22.908 111 15655.72 520.81 57007.35 88888.00 2003-04-21 16:17:23.908 111 15656.24 521.55 57007.35 88888.00 2003-04-21 16:17:24.908 111 15656.50 520.68 57006.98 88888.00 2003-04-21 16:17:25.908 111 15656.89 521.05 57007.59 88888.00 2003-04-21 16:17:26.908 111 15657.41 520.93 57007.84 88888.00 2003-04-21 16:17:27.908 111 15656.76 521.55 57008.08 88888.00 2003-04-21 16:17:28.908 111 15657.02 521.55 57007.71 88888.00 2003-04-21 16:17:29.908 111 15657.54 520.93 57007.84 88888.00 2003-04-21 16:17:30.908 111 15657.54 521.67 57007.47 88888.00 2003-04-21 16:17:31.908 111 15657.15 520.56 57008.08 88888.00 2003-04-21 16:17:32.908 111 15657.28 521.18 57008.08 88888.00 2003-04-21 16:17:33.908 111 15657.15 520.68 57007.59 88888.00 2003-04-21 16:17:34.908 111 15657.93 521.05 57007.84 88888.00 2003-04-21 16:17:35.908 111 15657.02 520.93 57007.96 88888.00 2003-04-21 16:17:36.908 111 15657.28 520.19 57008.08 88888.00 2003-04-21 16:17:37.908 111 15657.41 520.68 57007.84 88888.00 2003-04-21 16:17:38.908 111 15657.41 520.81 57007.84 88888.00 2003-04-21 16:17:39.908 111 15657.28 521.30 57008.33 88888.00 2003-04-21 16:17:40.908 111 15657.15 520.56 57007.96 88888.00 2003-04-21 16:17:41.908 111 15657.28 521.30 57008.21 88888.00 2003-04-21 16:17:42.908 111 15657.54 521.80 57007.35 88888.00 2003-04-21 16:17:43.908 111 15657.54 521.18 57008.33 88888.00 2003-04-21 16:17:44.908 111 15657.54 521.18 57008.08 88888.00 2003-04-21 16:17:45.908 111 15657.15 521.67 57007.47 88888.00 2003-04-21 16:17:46.908 111 15657.41 521.80 57007.84 88888.00 2003-04-21 16:17:47.908 111 15657.54 522.29 57007.23 88888.00 2003-04-21 16:17:48.908 111 15657.93 521.42 57008.45 88888.00 2003-04-21 16:17:49.908 111 15658.45 521.92 57007.84 88888.00 2003-04-21 16:17:50.908 111 15657.28 521.67 57008.08 88888.00 2003-04-21 16:17:51.908 111 15657.93 521.80 57008.82 88888.00 2003-04-21 16:17:52.908 111 15657.67 521.92 57007.71 88888.00 2003-04-21 16:17:53.908 111 15658.06 521.55 57007.35 88888.00 2003-04-21 16:17:54.908 111 15657.67 521.30 57007.71 88888.00 2003-04-21 16:17:55.908 111 15657.93 521.30 57007.59 88888.00 2003-04-21 16:17:56.908 111 15657.80 521.55 57008.08 88888.00 2003-04-21 16:17:57.908 111 15657.28 522.17 57007.23 88888.00 2003-04-21 16:17:58.908 111 15657.80 521.80 57007.23 88888.00 2003-04-21 16:17:59.908 111 15658.06 521.42 57007.47 88888.00 2003-04-21 16:18:00.908 111 15657.41 522.17 57007.96 88888.00 2003-04-21 16:18:01.908 111 15657.54 522.17 57007.71 88888.00 2003-04-21 16:18:02.908 111 15656.50 522.04 57007.35 88888.00 2003-04-21 16:18:03.908 111 15656.63 522.04 57007.71 88888.00 2003-04-21 16:18:04.908 111 15656.63 522.66 57007.71 88888.00 2003-04-21 16:18:05.908 111 15655.59 522.79 57007.96 88888.00 2003-04-21 16:18:06.908 111 15655.59 522.17 57007.84 88888.00 2003-04-21 16:18:07.908 111 15655.85 523.03 57008.08 88888.00 2003-04-21 16:18:08.908 111 15655.59 523.53 57008.21 88888.00 2003-04-21 16:18:09.908 111 15655.46 523.03 57007.71 88888.00 2003-04-21 16:18:10.908 111 15655.85 523.16 57008.08 88888.00 2003-04-21 16:18:11.908 111 15655.07 522.66 57007.23 88888.00 2003-04-21 16:18:12.908 111 15654.81 523.03 57007.84 88888.00 2003-04-21 16:18:13.908 111 15655.33 523.28 57007.84 88888.00 2003-04-21 16:18:14.908 111 15655.07 522.91 57007.71 88888.00 2003-04-21 16:18:15.908 111 15654.55 523.65 57006.98 88888.00 2003-04-21 16:18:16.908 111 15654.68 523.53 57007.84 88888.00 2003-04-21 16:18:17.908 111 15653.90 523.28 57007.47 88888.00 2003-04-21 16:18:18.908 111 15653.38 523.53 57006.98 88888.00 2003-04-21 16:18:19.908 111 15654.55 523.90 57007.59 88888.00 2003-04-21 16:18:20.908 111 15653.64 524.27 57007.47 88888.00 2003-04-21 16:18:21.908 111 15652.99 525.14 57006.98 88888.00 2003-04-21 16:18:22.908 111 15653.51 524.77 57006.25 88888.00 2003-04-21 16:18:23.908 111 15653.12 524.03 57006.86 88888.00 2003-04-21 16:18:24.908 111 15653.38 524.77 57006.49 88888.00 2003-04-21 16:18:25.908 111 15653.77 524.52 57007.23 88888.00 2003-04-21 16:18:26.908 111 15652.99 524.03 57006.74 88888.00 2003-04-21 16:18:27.908 111 15653.12 523.78 57007.23 88888.00 2003-04-21 16:18:28.908 111 15653.38 523.28 57006.37 88888.00 2003-04-21 16:18:29.908 111 15654.03 523.90 57006.62 88888.00 2003-04-21 16:18:30.908 111 15653.64 523.53 57006.49 88888.00 2003-04-21 16:18:31.908 111 15655.07 523.65 57006.62 88888.00 2003-04-21 16:18:32.908 111 15654.81 523.78 57006.00 88888.00 2003-04-21 16:18:33.908 111 15654.81 524.03 57006.49 88888.00 2003-04-21 16:18:34.908 111 15654.68 523.65 57006.25 88888.00 2003-04-21 16:18:35.908 111 15654.42 523.28 57006.74 88888.00 2003-04-21 16:18:36.908 111 15653.12 523.78 57006.62 88888.00 2003-04-21 16:18:37.908 111 15653.64 524.03 57006.62 88888.00 2003-04-21 16:18:38.908 111 15653.64 523.78 57006.00 88888.00 2003-04-21 16:18:39.908 111 15653.25 524.27 57006.49 88888.00 2003-04-21 16:18:40.908 111 15652.99 524.15 57006.00 88888.00 2003-04-21 16:18:41.908 111 15652.86 524.77 57006.00 88888.00 2003-04-21 16:18:42.908 111 15653.38 524.64 57005.52 88888.00 2003-04-21 16:18:43.908 111 15652.99 524.27 57005.88 88888.00 2003-04-21 16:18:44.908 111 15653.12 525.02 57006.49 88888.00 2003-04-21 16:18:45.908 111 15653.64 525.26 57005.88 88888.00 2003-04-21 16:18:46.908 111 15653.51 524.77 57005.88 88888.00 2003-04-21 16:18:47.908 111 15654.03 524.40 57005.76 88888.00 2003-04-21 16:18:48.908 111 15654.68 524.27 57004.90 88888.00 2003-04-21 16:18:49.908 111 15654.94 524.40 57005.76 88888.00 2003-04-21 16:18:50.908 111 15655.20 524.27 57005.64 88888.00 2003-04-21 16:18:51.908 111 15655.46 524.03 57005.64 88888.00 2003-04-21 16:18:52.908 111 15657.15 523.41 57005.27 88888.00 2003-04-21 16:18:53.908 111 15657.02 524.15 57006.25 88888.00 2003-04-21 16:18:54.908 111 15657.28 524.03 57005.64 88888.00 2003-04-21 16:18:55.908 111 15657.80 523.65 57005.88 88888.00 2003-04-21 16:18:56.908 111 15658.19 523.78 57005.39 88888.00 2003-04-21 16:18:57.908 111 15657.80 523.78 57006.12 88888.00 2003-04-21 16:18:58.908 111 15658.19 524.40 57006.00 88888.00 2003-04-21 16:18:59.908 111 15657.93 523.90 57006.12 88888.00 2003-04-21 16:19:00.908 111 15657.28 525.02 57005.27 88888.00 2003-04-21 16:19:01.908 111 15657.67 524.40 57005.76 88888.00 2003-04-21 16:19:02.908 111 15657.67 524.64 57005.76 88888.00 2003-04-21 16:19:03.908 111 15657.41 525.14 57006.00 88888.00 2003-04-21 16:19:04.908 111 15657.28 524.89 57005.64 88888.00 2003-04-21 16:19:05.908 111 15657.28 524.89 57006.00 88888.00 2003-04-21 16:19:06.908 111 15656.76 525.02 57005.76 88888.00 2003-04-21 16:19:07.908 111 15657.28 524.52 57006.12 88888.00 2003-04-21 16:19:08.908 111 15658.06 524.52 57005.39 88888.00 2003-04-21 16:19:09.908 111 15658.06 524.89 57005.39 88888.00 2003-04-21 16:19:10.908 111 15657.67 524.77 57005.52 88888.00 2003-04-21 16:19:11.908 111 15657.80 524.52 57005.88 88888.00 2003-04-21 16:19:12.908 111 15657.67 525.39 57006.12 88888.00 2003-04-21 16:19:13.908 111 15658.19 525.26 57006.25 88888.00 2003-04-21 16:19:14.908 111 15658.32 525.64 57005.76 88888.00 2003-04-21 16:19:15.908 111 15658.19 525.76 57005.64 88888.00 2003-04-21 16:19:16.908 111 15657.80 526.63 57005.88 88888.00 2003-04-21 16:19:17.908 111 15657.54 526.13 57006.12 88888.00 2003-04-21 16:19:18.908 111 15657.93 526.13 57005.39 88888.00 2003-04-21 16:19:19.908 111 15657.02 526.13 57006.25 88888.00 2003-04-21 16:19:20.908 111 15656.37 526.63 57007.35 88888.00 2003-04-21 16:19:21.908 111 15657.15 526.63 57005.88 88888.00 2003-04-21 16:19:22.908 111 15657.28 526.75 57005.64 88888.00 2003-04-21 16:19:23.908 111 15657.15 527.49 57006.37 88888.00 2003-04-21 16:19:24.908 111 15655.85 526.87 57006.25 88888.00 2003-04-21 16:19:25.908 111 15656.24 526.50 57006.49 88888.00 2003-04-21 16:19:26.908 111 15656.11 527.25 57006.00 88888.00 2003-04-21 16:19:27.908 111 15656.50 526.87 57006.49 88888.00 2003-04-21 16:19:28.908 111 15656.63 526.63 57005.88 88888.00 2003-04-21 16:19:29.908 111 15656.50 526.13 57005.39 88888.00 2003-04-21 16:19:30.908 111 15656.76 526.63 57005.52 88888.00 2003-04-21 16:19:31.908 111 15656.89 526.38 57005.88 88888.00 2003-04-21 16:19:32.908 111 15656.89 525.64 57006.12 88888.00 2003-04-21 16:19:33.908 111 15657.02 526.01 57005.64 88888.00 2003-04-21 16:19:34.908 111 15657.54 525.39 57005.39 88888.00 2003-04-21 16:19:35.908 111 15657.67 524.52 57005.39 88888.00 2003-04-21 16:19:36.908 111 15658.32 524.03 57005.39 88888.00 2003-04-21 16:19:37.908 111 15658.45 524.52 57005.88 88888.00 2003-04-21 16:19:38.908 111 15657.93 523.28 57005.64 88888.00 2003-04-21 16:19:39.908 111 15657.80 524.03 57005.52 88888.00 2003-04-21 16:19:40.908 111 15657.80 524.15 57005.88 88888.00 2003-04-21 16:19:41.908 111 15658.19 524.15 57005.39 88888.00 2003-04-21 16:19:42.908 111 15657.80 524.03 57006.00 88888.00 2003-04-21 16:19:43.908 111 15657.41 523.65 57005.88 88888.00 2003-04-21 16:19:44.908 111 15657.93 524.15 57005.39 88888.00 2003-04-21 16:19:45.908 111 15657.02 524.40 57005.39 88888.00 2003-04-21 16:19:46.908 111 15657.15 524.40 57005.88 88888.00 2003-04-21 16:19:47.908 111 15657.02 524.03 57005.88 88888.00 2003-04-21 16:19:48.908 111 15657.54 524.89 57006.00 88888.00 2003-04-21 16:19:49.908 111 15657.02 525.26 57006.12 88888.00 2003-04-21 16:19:50.908 111 15657.67 526.25 57006.00 88888.00 2003-04-21 16:19:51.908 111 15657.41 526.25 57006.12 88888.00 2003-04-21 16:19:52.908 111 15656.89 527.25 57005.15 88888.00 2003-04-21 16:19:53.908 111 15656.76 527.37 57006.12 88888.00 2003-04-21 16:19:54.908 111 15656.50 527.99 57006.00 88888.00 2003-04-21 16:19:55.908 111 15655.59 527.74 57005.52 88888.00 2003-04-21 16:19:56.908 111 15656.11 528.98 57005.52 88888.00 2003-04-21 16:19:57.908 111 15655.20 529.23 57005.64 88888.00 2003-04-21 16:19:58.908 111 15655.72 529.23 57004.90 88888.00 2003-04-21 16:19:59.908 111 15656.11 529.60 57005.27 88888.00 2003-04-21 16:20:00.908 111 15656.50 529.23 57005.39 88888.00 2003-04-21 16:20:01.908 111 15656.50 529.23 57005.15 88888.00 2003-04-21 16:20:02.908 111 15657.15 529.23 57005.64 88888.00 2003-04-21 16:20:03.908 111 15657.93 528.48 57005.03 88888.00 2003-04-21 16:20:04.908 111 15657.80 528.11 57005.15 88888.00 2003-04-21 16:20:05.908 111 15658.97 528.73 57004.90 88888.00 2003-04-21 16:20:06.908 111 15658.84 527.86 57005.52 88888.00 2003-04-21 16:20:07.908 111 15660.14 528.24 57004.90 88888.00 2003-04-21 16:20:08.908 111 15659.75 528.36 57004.78 88888.00 2003-04-21 16:20:09.908 111 15660.79 527.62 57004.66 88888.00 2003-04-21 16:20:10.908 111 15661.44 527.49 57005.27 88888.00 2003-04-21 16:20:11.908 111 15661.96 527.25 57005.15 88888.00 2003-04-21 16:20:12.908 111 15661.70 527.37 57005.76 88888.00 2003-04-21 16:20:13.908 111 15662.22 527.00 57004.90 88888.00 2003-04-21 16:20:14.908 111 15661.83 527.12 57005.03 88888.00 2003-04-21 16:20:15.908 111 15663.65 526.87 57005.52 88888.00 2003-04-21 16:20:16.908 111 15662.87 527.12 57005.27 88888.00 2003-04-21 16:20:17.908 111 15662.61 527.00 57005.15 88888.00 2003-04-21 16:20:18.908 111 15662.61 527.37 57006.00 88888.00 2003-04-21 16:20:19.908 111 15662.87 527.37 57006.25 88888.00 2003-04-21 16:20:20.908 111 15663.39 527.12 57005.76 88888.00 2003-04-21 16:20:21.908 111 15662.74 527.86 57006.62 88888.00 2003-04-21 16:20:22.908 111 15663.13 526.63 57005.88 88888.00 2003-04-21 16:20:23.908 111 15663.13 526.50 57006.00 88888.00 2003-04-21 16:20:24.908 111 15663.78 526.25 57006.00 88888.00 2003-04-21 16:20:25.908 111 15664.56 526.25 57006.37 88888.00 2003-04-21 16:20:26.908 111 15664.69 525.64 57006.25 88888.00 2003-04-21 16:20:27.908 111 15665.46 524.52 57006.62 88888.00 2003-04-21 16:20:28.908 111 15665.98 524.77 57006.00 88888.00 2003-04-21 16:20:29.908 111 15666.89 524.77 57006.86 88888.00 2003-04-21 16:20:30.908 111 15667.80 523.53 57006.74 88888.00 2003-04-21 16:20:31.908 111 15668.06 524.52 57006.49 88888.00 2003-04-21 16:20:32.908 111 15668.84 524.40 57006.74 88888.00 2003-04-21 16:20:33.908 111 15669.10 524.52 57006.98 88888.00 2003-04-21 16:20:34.908 111 15669.62 524.52 57007.35 88888.00 2003-04-21 16:20:35.908 111 15670.27 523.41 57006.86 88888.00 2003-04-21 16:20:36.908 111 15669.23 524.03 57007.23 88888.00 2003-04-21 16:20:37.908 111 15669.10 523.90 57007.96 88888.00 2003-04-21 16:20:38.908 111 15668.97 524.64 57007.11 88888.00 2003-04-21 16:20:39.908 111 15668.84 524.64 57007.84 88888.00 2003-04-21 16:20:40.908 111 15668.58 525.14 57008.08 88888.00 2003-04-21 16:20:41.908 111 15668.45 525.14 57008.70 88888.00 2003-04-21 16:20:42.908 111 15668.71 525.14 57008.21 88888.00 2003-04-21 16:20:43.908 111 15668.32 524.64 57008.82 88888.00 2003-04-21 16:20:44.908 111 15668.06 525.14 57008.57 88888.00 2003-04-21 16:20:45.908 111 15668.58 524.52 57008.57 88888.00 2003-04-21 16:20:46.908 111 15667.15 525.02 57008.82 88888.00 2003-04-21 16:20:47.908 111 15667.80 524.40 57009.30 88888.00 2003-04-21 16:20:48.908 111 15668.19 524.15 57009.43 88888.00 2003-04-21 16:20:49.908 111 15668.19 523.16 57008.57 88888.00 2003-04-21 16:20:50.908 111 15668.06 523.53 57009.67 88888.00 2003-04-21 16:20:51.908 111 15667.93 522.17 57009.30 88888.00 2003-04-21 16:20:52.908 111 15668.45 522.79 57009.67 88888.00 2003-04-21 16:20:53.908 111 15668.45 522.54 57009.55 88888.00 2003-04-21 16:20:54.908 111 15668.06 522.91 57010.04 88888.00 2003-04-21 16:20:55.908 111 15667.93 522.91 57009.55 88888.00 2003-04-21 16:20:56.908 111 15667.02 523.03 57010.04 88888.00 2003-04-21 16:20:57.908 111 15667.02 522.91 57010.53 88888.00 2003-04-21 16:20:58.908 111 15666.89 523.16 57010.04 88888.00 2003-04-21 16:20:59.908 111 15666.76 523.53 57010.53 88888.00 2003-04-21 16:21:00.908 111 15665.85 524.03 57010.65 88888.00 2003-04-21 16:21:01.908 111 15665.72 524.64 57009.79 88888.00 2003-04-21 16:21:02.908 111 15666.37 524.52 57010.41 88888.00 2003-04-21 16:21:03.908 111 15665.59 525.39 57010.65 88888.00 2003-04-21 16:21:04.908 111 15664.95 526.13 57011.02 88888.00 2003-04-21 16:21:05.908 111 15664.56 526.13 57010.04 88888.00 2003-04-21 16:21:06.908 111 15663.65 526.38 57010.29 88888.00 2003-04-21 16:21:07.908 111 15663.13 526.13 57010.41 88888.00 2003-04-21 16:21:08.908 111 15662.87 526.38 57010.77 88888.00 2003-04-21 16:21:09.908 111 15663.26 526.63 57010.89 88888.00 2003-04-21 16:21:10.908 111 15663.52 526.50 57010.53 88888.00 2003-04-21 16:21:11.908 111 15662.61 525.88 57010.53 88888.00 2003-04-21 16:21:12.908 111 15662.87 526.50 57010.29 88888.00 2003-04-21 16:21:13.908 111 15663.52 526.75 57010.41 88888.00 2003-04-21 16:21:14.908 111 15663.26 527.00 57010.41 88888.00 2003-04-21 16:21:15.908 111 15663.91 526.25 57010.65 88888.00 2003-04-21 16:21:16.908 111 15663.91 525.88 57010.29 88888.00 2003-04-21 16:21:17.908 111 15664.04 526.38 57010.53 88888.00 2003-04-21 16:21:18.908 111 15664.82 525.76 57010.77 88888.00 2003-04-21 16:21:19.908 111 15664.69 525.76 57010.16 88888.00 2003-04-21 16:21:20.908 111 15665.46 525.64 57010.41 88888.00 2003-04-21 16:21:21.908 111 15664.95 525.26 57010.41 88888.00 2003-04-21 16:21:22.908 111 15665.72 525.76 57010.41 88888.00 2003-04-21 16:21:23.908 111 15665.33 526.13 57010.41 88888.00 2003-04-21 16:21:24.908 111 15665.33 525.64 57010.53 88888.00 2003-04-21 16:21:25.908 111 15664.82 525.64 57010.89 88888.00 2003-04-21 16:21:26.908 111 15664.69 525.76 57010.77 88888.00 2003-04-21 16:21:27.908 111 15665.21 525.26 57011.26 88888.00 2003-04-21 16:21:28.908 111 15664.82 524.77 57010.29 88888.00 2003-04-21 16:21:29.908 111 15665.33 524.89 57010.53 88888.00 2003-04-21 16:21:30.908 111 15665.85 525.64 57010.53 88888.00 2003-04-21 16:21:31.908 111 15666.11 524.89 57011.38 88888.00 2003-04-21 16:21:32.908 111 15666.11 525.02 57011.02 88888.00 2003-04-21 16:21:33.908 111 15667.15 524.64 57010.41 88888.00 2003-04-21 16:21:34.908 111 15668.06 524.27 57010.53 88888.00 2003-04-21 16:21:35.908 111 15667.41 524.03 57010.65 88888.00 2003-04-21 16:21:36.908 111 15667.67 523.90 57011.63 88888.00 2003-04-21 16:21:37.908 111 15668.58 523.41 57011.38 88888.00 2003-04-21 16:21:38.908 111 15668.19 524.15 57010.77 88888.00 2003-04-21 16:21:39.908 111 15668.32 522.66 57011.51 88888.00 2003-04-21 16:21:40.908 111 15668.58 522.91 57011.75 88888.00 2003-04-21 16:21:41.908 111 15669.49 521.67 57011.38 88888.00 2003-04-21 16:21:42.908 111 15669.88 521.80 57011.88 88888.00 2003-04-21 16:21:43.908 111 15670.01 522.04 57011.26 88888.00 2003-04-21 16:21:44.908 111 15670.92 521.80 57012.00 88888.00 2003-04-21 16:21:45.908 111 15670.66 522.04 57011.63 88888.00 2003-04-21 16:21:46.908 111 15670.66 521.30 57011.14 88888.00 2003-04-21 16:21:47.908 111 15671.70 520.93 57012.24 88888.00 2003-04-21 16:21:48.908 111 15670.53 520.56 57012.48 88888.00 2003-04-21 16:21:49.908 111 15671.44 520.31 57012.24 88888.00 2003-04-21 16:21:50.908 111 15671.31 521.05 57012.73 88888.00 2003-04-21 16:21:51.908 111 15671.18 519.69 57011.88 88888.00 2003-04-21 16:21:52.908 111 15671.57 520.93 57012.97 88888.00 2003-04-21 16:21:53.908 111 15672.22 519.81 57012.73 88888.00 2003-04-21 16:21:54.908 111 15672.09 520.06 57012.48 88888.00 2003-04-21 16:21:55.908 111 15672.22 519.57 57013.22 88888.00 2003-04-21 16:21:56.908 111 15671.96 520.43 57012.61 88888.00 2003-04-21 16:21:57.908 111 15672.22 519.20 57013.22 88888.00 2003-04-21 16:21:58.908 111 15671.96 519.07 57013.10 88888.00 2003-04-21 16:21:59.908 111 15672.35 519.94 57013.71 88888.00 2003-04-21 16:22:00.908 111 15672.22 519.07 57013.22 88888.00 2003-04-21 16:22:01.908 111 15672.22 519.57 57013.59 88888.00 2003-04-21 16:22:02.908 111 15671.96 519.69 57013.71 88888.00 2003-04-21 16:22:03.908 111 15671.57 519.81 57013.83 88888.00 2003-04-21 16:22:04.908 111 15670.79 519.44 57013.95 88888.00 2003-04-21 16:22:05.908 111 15671.05 520.43 57014.32 88888.00 2003-04-21 16:22:06.908 111 15670.92 519.94 57014.32 88888.00 2003-04-21 16:22:07.908 111 15669.49 519.94 57013.83 88888.00 2003-04-21 16:22:08.908 111 15670.27 520.31 57013.59 88888.00 2003-04-21 16:22:09.908 111 15669.88 520.31 57014.44 88888.00 2003-04-21 16:22:10.908 111 15670.14 520.43 57013.59 88888.00 2003-04-21 16:22:11.908 111 15669.75 519.57 57014.07 88888.00 2003-04-21 16:22:12.908 111 15670.27 520.43 57014.20 88888.00 2003-04-21 16:22:13.908 111 15669.62 519.81 57014.07 88888.00 2003-04-21 16:22:14.908 111 15670.14 519.69 57014.20 88888.00 2003-04-21 16:22:15.908 111 15670.92 519.44 57014.32 88888.00 2003-04-21 16:22:16.908 111 15670.27 519.69 57014.32 88888.00 2003-04-21 16:22:17.908 111 15670.01 518.58 57014.44 88888.00 2003-04-21 16:22:18.908 111 15670.01 518.82 57014.56 88888.00 2003-04-21 16:22:19.908 111 15671.18 519.44 57014.56 88888.00 2003-04-21 16:22:20.908 111 15670.92 519.44 57014.44 88888.00 2003-04-21 16:22:21.908 111 15671.05 519.07 57014.44 88888.00 2003-04-21 16:22:22.908 111 15670.92 518.95 57014.07 88888.00 2003-04-21 16:22:23.908 111 15671.18 519.20 57013.71 88888.00 2003-04-21 16:22:24.908 111 15670.92 519.07 57015.05 88888.00 2003-04-21 16:22:25.908 111 15670.53 519.32 57014.93 88888.00 2003-04-21 16:22:26.908 111 15670.66 519.44 57014.81 88888.00 2003-04-21 16:22:27.908 111 15670.14 519.57 57015.05 88888.00 2003-04-21 16:22:28.908 111 15670.40 519.44 57014.81 88888.00 2003-04-21 16:22:29.908 111 15670.92 519.69 57014.93 88888.00 2003-04-21 16:22:30.908 111 15670.27 519.44 57015.18 88888.00 2003-04-21 16:22:31.908 111 15670.66 519.20 57014.68 88888.00 2003-04-21 16:22:32.908 111 15669.88 519.57 57015.18 88888.00 2003-04-21 16:22:33.908 111 15670.01 519.69 57014.93 88888.00 2003-04-21 16:22:34.908 111 15669.10 519.20 57014.81 88888.00 2003-04-21 16:22:35.908 111 15668.97 519.69 57015.42 88888.00 2003-04-21 16:22:36.908 111 15668.71 519.44 57014.56 88888.00 2003-04-21 16:22:37.908 111 15668.45 520.19 57015.18 88888.00 2003-04-21 16:22:38.908 111 15668.58 520.19 57014.32 88888.00 2003-04-21 16:22:39.908 111 15667.54 519.69 57014.68 88888.00 2003-04-21 16:22:40.908 111 15668.45 520.56 57014.93 88888.00 2003-04-21 16:22:41.908 111 15667.54 520.06 57015.18 88888.00 2003-04-21 16:22:42.908 111 15668.06 519.69 57015.18 88888.00 2003-04-21 16:22:43.908 111 15667.67 520.19 57014.81 88888.00 2003-04-21 16:22:44.908 111 15667.28 520.31 57014.07 88888.00 2003-04-21 16:22:45.908 111 15667.67 519.94 57014.56 88888.00 2003-04-21 16:22:46.908 111 15667.41 520.81 57014.44 88888.00 2003-04-21 16:22:47.908 111 15667.54 520.56 57014.68 88888.00 2003-04-21 16:22:48.908 111 15667.28 520.43 57014.44 88888.00 2003-04-21 16:22:49.908 111 15667.02 520.43 57014.07 88888.00 2003-04-21 16:22:50.908 111 15666.50 520.81 57013.59 88888.00 2003-04-21 16:22:51.908 111 15666.76 521.18 57014.20 88888.00 2003-04-21 16:22:52.908 111 15665.72 520.81 57013.95 88888.00 2003-04-21 16:22:53.908 111 15666.24 521.30 57014.07 88888.00 2003-04-21 16:22:54.908 111 15666.24 520.56 57014.20 88888.00 2003-04-21 16:22:55.908 111 15666.50 520.93 57014.32 88888.00 2003-04-21 16:22:56.908 111 15665.21 521.05 57013.71 88888.00 2003-04-21 16:22:57.908 111 15664.82 521.18 57014.44 88888.00 2003-04-21 16:22:58.908 111 15665.46 521.30 57013.95 88888.00 2003-04-21 16:22:59.908 111 15664.69 520.81 57014.07 88888.00 2003-04-21 16:23:00.908 111 15664.04 520.93 57013.46 88888.00 2003-04-21 16:23:01.908 111 15663.78 520.93 57013.83 88888.00 2003-04-21 16:23:02.908 111 15663.91 520.31 57013.83 88888.00 2003-04-21 16:23:03.908 111 15663.78 520.56 57013.34 88888.00 2003-04-21 16:23:04.908 111 15663.52 520.19 57013.46 88888.00 2003-04-21 16:23:05.908 111 15663.39 520.31 57013.83 88888.00 2003-04-21 16:23:06.908 111 15663.00 519.81 57013.83 88888.00 2003-04-21 16:23:07.908 111 15663.26 519.69 57013.71 88888.00 2003-04-21 16:23:08.908 111 15663.00 519.07 57013.71 88888.00 2003-04-21 16:23:09.908 111 15662.87 519.32 57013.34 88888.00 2003-04-21 16:23:10.908 111 15663.39 519.07 57013.46 88888.00 2003-04-21 16:23:11.908 111 15663.13 518.95 57012.85 88888.00 2003-04-21 16:23:12.908 111 15663.13 518.58 57012.97 88888.00 2003-04-21 16:23:13.908 111 15662.35 518.95 57013.46 88888.00 2003-04-21 16:23:14.908 111 15663.00 518.82 57012.97 88888.00 2003-04-21 16:23:15.908 111 15662.35 518.95 57012.61 88888.00 2003-04-21 16:23:16.908 111 15661.96 519.20 57012.48 88888.00 2003-04-21 16:23:17.908 111 15661.31 519.20 57012.73 88888.00 2003-04-21 16:23:18.908 111 15661.05 519.20 57012.85 88888.00 2003-04-21 16:23:19.908 111 15660.53 519.57 57012.00 88888.00 2003-04-21 16:23:20.908 111 15660.27 519.69 57012.36 88888.00 2003-04-21 16:23:21.908 111 15659.49 519.69 57012.36 88888.00 2003-04-21 16:23:22.908 111 15658.45 519.44 57012.48 88888.00 2003-04-21 16:23:23.908 111 15659.49 519.57 57012.36 88888.00 2003-04-21 16:23:24.908 111 15659.62 519.69 57012.73 88888.00 2003-04-21 16:23:25.908 111 15658.45 519.57 57011.51 88888.00 2003-04-21 16:23:26.908 111 15659.36 518.70 57011.26 88888.00 2003-04-21 16:23:27.908 111 15659.10 519.07 57011.75 88888.00 2003-04-21 16:23:28.908 111 15659.23 519.57 57011.38 88888.00 2003-04-21 16:23:29.908 111 15659.10 519.57 57011.26 88888.00 2003-04-21 16:23:30.908 111 15659.62 519.81 57012.00 88888.00 2003-04-21 16:23:31.908 111 15659.49 518.95 57011.38 88888.00 2003-04-21 16:23:32.908 111 15660.01 519.57 57011.26 88888.00 2003-04-21 16:23:33.908 111 15660.01 518.95 57010.89 88888.00 2003-04-21 16:23:34.908 111 15660.01 518.82 57010.53 88888.00 2003-04-21 16:23:35.908 111 15659.62 518.70 57010.65 88888.00 2003-04-21 16:23:36.908 111 15659.23 518.95 57010.77 88888.00 2003-04-21 16:23:37.908 111 15659.49 518.70 57010.65 88888.00 2003-04-21 16:23:38.908 111 15658.71 518.58 57010.04 88888.00 2003-04-21 16:23:39.908 111 15658.45 518.20 57010.89 88888.00 2003-04-21 16:23:40.908 111 15658.84 517.83 57010.65 88888.00 2003-04-21 16:23:41.908 111 15658.97 517.59 57010.16 88888.00 2003-04-21 16:23:42.908 111 15658.45 517.59 57010.41 88888.00 2003-04-21 16:23:43.908 111 15658.45 517.21 57009.79 88888.00 2003-04-21 16:23:44.908 111 15658.58 516.59 57010.04 88888.00 2003-04-21 16:23:45.908 111 15657.80 516.47 57009.67 88888.00 2003-04-21 16:23:46.908 111 15658.58 516.59 57010.04 88888.00 2003-04-21 16:23:47.908 111 15658.71 514.86 57010.04 88888.00 2003-04-21 16:23:48.908 111 15658.58 514.86 57009.18 88888.00 2003-04-21 16:23:49.908 111 15658.84 514.86 57009.30 88888.00 2003-04-21 16:23:50.908 111 15659.36 514.74 57009.43 88888.00 2003-04-21 16:23:51.908 111 15660.14 515.11 57009.30 88888.00 2003-04-21 16:23:52.908 111 15659.75 514.74 57009.43 88888.00 2003-04-21 16:23:53.908 111 15659.75 514.74 57009.43 88888.00 2003-04-21 16:23:54.908 111 15659.88 514.24 57009.43 88888.00 2003-04-21 16:23:55.908 111 15659.62 513.99 57009.43 88888.00 2003-04-21 16:23:56.908 111 15658.71 514.74 57008.70 88888.00 2003-04-21 16:23:57.908 111 15658.71 514.86 57008.45 88888.00 2003-04-21 16:23:58.908 111 15658.45 515.11 57008.33 88888.00 2003-04-21 16:23:59.908 111 15657.93 515.48 57008.45 88888.00 2003-04-21 16:24:00.908 111 15657.28 515.73 57008.82 88888.00 2003-04-21 16:24:01.908 111 15657.41 516.47 57008.70 88888.00 2003-04-21 16:24:02.908 111 15656.50 517.83 57008.21 88888.00 2003-04-21 16:24:03.908 111 15656.24 517.21 57008.94 88888.00 2003-04-21 16:24:04.908 111 15655.33 517.83 57008.21 88888.00 2003-04-21 16:24:05.908 111 15654.81 518.95 57007.96 88888.00 2003-04-21 16:24:06.908 111 15654.68 519.44 57007.96 88888.00 2003-04-21 16:24:07.908 111 15654.29 519.81 57008.33 88888.00 2003-04-21 16:24:08.908 111 15652.99 520.81 57007.96 88888.00 2003-04-21 16:24:09.908 111 15653.12 520.81 57007.47 88888.00 2003-04-21 16:24:10.908 111 15653.12 521.18 57007.11 88888.00 2003-04-21 16:24:11.908 111 15652.47 521.80 57007.23 88888.00 2003-04-21 16:24:12.908 111 15651.30 522.04 57007.11 88888.00 2003-04-21 16:24:13.908 111 15651.82 523.16 57006.74 88888.00 2003-04-21 16:24:14.908 111 15651.17 523.03 57006.86 88888.00 2003-04-21 16:24:15.908 111 15651.17 522.91 57006.86 88888.00 2003-04-21 16:24:16.908 111 15651.30 523.41 57006.00 88888.00 2003-04-21 16:24:17.908 111 15650.00 523.28 57006.49 88888.00 2003-04-21 16:24:18.908 111 15650.00 522.91 57006.62 88888.00 2003-04-21 16:24:19.908 111 15649.74 523.65 57006.12 88888.00 2003-04-21 16:24:20.908 111 15649.74 523.65 57006.37 88888.00 2003-04-21 16:24:21.908 111 15649.09 523.78 57005.64 88888.00 2003-04-21 16:24:22.908 111 15649.48 523.41 57006.00 88888.00 2003-04-21 16:24:23.908 111 15648.57 524.03 57006.12 88888.00 2003-04-21 16:24:24.908 111 15648.31 522.91 57005.76 88888.00 2003-04-21 16:24:25.908 111 15648.18 523.78 57005.64 88888.00 2003-04-21 16:24:26.908 111 15647.41 523.78 57005.88 88888.00 2003-04-21 16:24:27.908 111 15647.01 524.52 57005.27 88888.00 2003-04-21 16:24:28.908 111 15646.37 524.15 57004.90 88888.00 2003-04-21 16:24:29.908 111 15646.50 524.64 57005.03 88888.00 2003-04-21 16:24:30.908 111 15645.98 524.52 57004.78 88888.00 2003-04-21 16:24:31.908 111 15645.46 525.39 57004.90 88888.00 2003-04-21 16:24:32.908 111 15644.55 525.51 57004.41 88888.00 2003-04-21 16:24:33.908 111 15644.29 526.25 57004.66 88888.00 2003-04-21 16:24:34.908 111 15644.68 525.39 57004.17 88888.00 2003-04-21 16:24:35.908 111 15643.77 525.76 57003.93 88888.00 2003-04-21 16:24:36.908 111 15644.03 525.76 57003.07 88888.00 2003-04-21 16:24:37.908 111 15644.03 525.76 57003.93 88888.00 2003-04-21 16:24:38.908 111 15643.51 526.38 57003.93 88888.00 2003-04-21 16:24:39.908 111 15644.16 526.01 57003.44 88888.00 2003-04-21 16:24:40.908 111 15643.38 526.75 57002.95 88888.00 2003-04-21 16:24:41.908 111 15643.51 526.01 57003.32 88888.00 2003-04-21 16:24:42.908 111 15644.29 526.25 57003.07 88888.00 2003-04-21 16:24:43.908 111 15644.16 526.38 57003.07 88888.00 2003-04-21 16:24:44.908 111 15644.16 525.64 57002.46 88888.00 2003-04-21 16:24:45.908 111 15644.55 525.76 57002.46 88888.00 2003-04-21 16:24:46.908 111 15644.16 525.88 57001.97 88888.00 2003-04-21 16:24:47.908 111 15644.29 526.01 57002.46 88888.00 2003-04-21 16:24:48.908 111 15644.42 526.01 57002.34 88888.00 2003-04-21 16:24:49.908 111 15644.29 526.01 57002.46 88888.00 2003-04-21 16:24:50.908 111 15644.29 526.63 57002.82 88888.00 2003-04-21 16:24:51.908 111 15643.51 526.75 57001.73 88888.00 2003-04-21 16:24:52.908 111 15644.29 527.12 57001.36 88888.00 2003-04-21 16:24:53.908 111 15643.90 527.00 57002.70 88888.00 2003-04-21 16:24:54.908 111 15643.77 527.74 57001.48 88888.00 2003-04-21 16:24:55.908 111 15643.12 527.37 57001.23 88888.00 2003-04-21 16:24:56.908 111 15642.99 527.00 57002.09 88888.00 2003-04-21 16:24:57.908 111 15644.03 527.74 57001.73 88888.00 2003-04-21 16:24:58.908 111 15642.21 527.99 57001.36 88888.00 2003-04-21 16:24:59.908 111 15643.25 528.36 57001.85 88888.00 2003-04-21 16:25:00.908 111 15642.60 528.11 57001.48 88888.00 2003-04-21 16:25:01.908 111 15642.86 528.48 57001.60 88888.00 2003-04-21 16:25:02.908 111 15642.47 527.86 57000.87 88888.00 2003-04-21 16:25:03.908 111 15642.34 528.98 57001.73 88888.00 2003-04-21 16:25:04.908 111 15643.77 527.99 57001.23 88888.00 2003-04-21 16:25:05.908 111 15643.25 528.73 57001.48 88888.00 2003-04-21 16:25:06.908 111 15643.64 528.73 57000.87 88888.00 2003-04-21 16:25:07.908 111 15643.77 529.10 57001.36 88888.00 2003-04-21 16:25:08.908 111 15644.81 528.36 57001.11 88888.00 2003-04-21 16:25:09.908 111 15644.94 528.61 57001.23 88888.00 2003-04-21 16:25:10.908 111 15644.68 528.61 57000.87 88888.00 2003-04-21 16:25:11.908 111 15644.94 528.36 57001.60 88888.00 2003-04-21 16:25:12.908 111 15646.11 528.36 57000.62 88888.00 2003-04-21 16:25:13.908 111 15645.72 528.61 57000.75 88888.00 2003-04-21 16:25:14.908 111 15646.88 528.48 57000.50 88888.00 2003-04-21 16:25:15.908 111 15646.11 528.24 57001.36 88888.00 2003-04-21 16:25:16.908 111 15646.24 528.48 57001.48 88888.00 2003-04-21 16:25:17.908 111 15646.50 527.86 57001.73 88888.00 2003-04-21 16:25:18.908 111 15646.24 528.48 57001.60 88888.00 2003-04-21 16:25:19.908 111 15645.85 528.24 57002.34 88888.00 2003-04-21 16:25:20.908 111 15645.59 528.36 57001.11 88888.00 2003-04-21 16:25:21.908 111 15646.62 528.98 57001.36 88888.00 2003-04-21 16:25:22.908 111 15646.24 528.98 57001.11 88888.00 2003-04-21 16:25:23.908 111 15645.59 528.98 57001.11 88888.00 2003-04-21 16:25:24.908 111 15646.24 529.10 57002.34 88888.00 2003-04-21 16:25:25.908 111 15646.75 529.35 57001.60 88888.00 2003-04-21 16:25:26.908 111 15645.46 529.85 57002.09 88888.00 2003-04-21 16:25:27.908 111 15646.37 529.10 57001.73 88888.00 2003-04-21 16:25:28.908 111 15647.01 530.22 57001.73 88888.00 2003-04-21 16:25:29.908 111 15647.01 530.09 57001.85 88888.00 2003-04-21 16:25:30.908 111 15648.05 529.72 57001.23 88888.00 2003-04-21 16:25:31.908 111 15647.41 529.85 57001.11 88888.00 2003-04-21 16:25:32.908 111 15647.67 529.60 57001.23 88888.00 2003-04-21 16:25:33.908 111 15647.01 530.47 57001.23 88888.00 2003-04-21 16:25:34.908 111 15648.05 530.96 57001.97 88888.00 2003-04-21 16:25:35.908 111 15648.57 531.21 57002.58 88888.00 2003-04-21 16:25:36.908 111 15649.22 530.59 57002.58 88888.00 2003-04-21 16:25:37.908 111 15649.22 531.58 57002.09 88888.00 2003-04-21 16:25:38.908 111 15650.00 531.46 57002.21 88888.00 2003-04-21 16:25:39.908 111 15649.22 531.46 57002.21 88888.00 2003-04-21 16:25:40.908 111 15650.52 532.08 57001.60 88888.00 2003-04-21 16:25:41.908 111 15649.61 532.32 57002.70 88888.00 2003-04-21 16:25:42.908 111 15650.00 532.82 57002.70 88888.00 2003-04-21 16:25:43.908 111 15650.91 532.45 57002.58 88888.00 2003-04-21 16:25:44.908 111 15650.65 533.19 57002.58 88888.00 2003-04-21 16:25:45.908 111 15651.17 533.56 57003.56 88888.00 2003-04-21 16:25:46.908 111 15651.17 533.69 57003.07 88888.00 2003-04-21 16:25:47.908 111 15651.56 533.93 57003.07 88888.00 2003-04-21 16:25:48.908 111 15651.82 534.18 57002.58 88888.00 2003-04-21 16:25:49.908 111 15652.08 534.68 57003.68 88888.00 2003-04-21 16:25:50.908 111 15652.60 535.05 57003.68 88888.00 2003-04-21 16:25:51.908 111 15652.73 534.92 57004.17 88888.00 2003-04-21 16:25:52.908 111 15652.47 535.42 57003.93 88888.00 2003-04-21 16:25:53.908 111 15652.86 535.67 57003.93 88888.00 2003-04-21 16:25:54.908 111 15653.38 535.79 57004.17 88888.00 2003-04-21 16:25:55.908 111 15653.38 536.41 57004.17 88888.00 2003-04-21 16:25:56.908 111 15653.12 535.30 57004.41 88888.00 2003-04-21 16:25:57.908 111 15653.90 536.04 57004.66 88888.00 2003-04-21 16:25:58.908 111 15654.16 535.92 57004.90 88888.00 2003-04-21 16:25:59.908 111 15654.55 535.79 57004.66 88888.00 2003-04-21 16:26:00.908 111 15654.29 536.53 57004.54 88888.00 2003-04-21 16:26:01.908 111 15654.55 537.15 57004.78 88888.00 2003-04-21 16:26:02.908 111 15655.85 536.91 57005.76 88888.00 2003-04-21 16:26:03.908 111 15655.33 536.66 57005.76 88888.00 2003-04-21 16:26:04.908 111 15656.11 536.53 57004.90 88888.00 2003-04-21 16:26:05.908 111 15655.85 536.16 57005.27 88888.00 2003-04-21 16:26:06.908 111 15656.89 536.66 57004.90 88888.00 2003-04-21 16:26:07.908 111 15657.67 536.53 57005.76 88888.00 2003-04-21 16:26:08.908 111 15658.45 537.03 57005.64 88888.00 2003-04-21 16:26:09.908 111 15658.19 537.53 57006.25 88888.00 2003-04-21 16:26:10.908 111 15658.58 536.91 57006.12 88888.00 2003-04-21 16:26:11.908 111 15658.71 536.91 57005.76 88888.00 2003-04-21 16:26:12.908 111 15659.62 537.03 57006.49 88888.00 2003-04-21 16:26:13.908 111 15659.75 537.40 57005.76 88888.00 2003-04-21 16:26:14.908 111 15659.75 537.15 57006.74 88888.00 2003-04-21 16:26:15.908 111 15660.14 537.53 57006.37 88888.00 2003-04-21 16:26:16.908 111 15660.27 538.14 57006.25 88888.00 2003-04-21 16:26:17.908 111 15660.53 538.39 57007.47 88888.00 2003-04-21 16:26:18.908 111 15660.66 538.39 57006.86 88888.00 2003-04-21 16:26:19.908 111 15661.05 538.64 57006.98 88888.00 2003-04-21 16:26:20.908 111 15660.79 538.89 57006.98 88888.00 2003-04-21 16:26:21.908 111 15660.92 539.14 57007.71 88888.00 2003-04-21 16:26:22.908 111 15660.53 539.63 57008.57 88888.00 2003-04-21 16:26:23.908 111 15661.44 539.88 57007.84 88888.00 2003-04-21 16:26:24.908 111 15661.70 540.00 57008.33 88888.00 2003-04-21 16:26:25.908 111 15661.70 540.37 57007.96 88888.00 2003-04-21 16:26:26.908 111 15661.18 540.00 57008.94 88888.00 2003-04-21 16:26:27.908 111 15662.61 539.63 57008.94 88888.00 2003-04-21 16:26:28.908 111 15662.61 540.75 57009.06 88888.00 2003-04-21 16:26:29.908 111 15663.65 540.25 57008.94 88888.00 2003-04-21 16:26:30.908 111 15663.26 540.75 57008.94 88888.00 2003-04-21 16:26:31.908 111 15664.30 540.62 57008.70 88888.00 2003-04-21 16:26:32.908 111 15663.91 540.50 57009.30 88888.00 2003-04-21 16:26:33.908 111 15664.56 540.62 57009.43 88888.00 2003-04-21 16:26:34.908 111 15664.82 540.99 57009.55 88888.00 2003-04-21 16:26:35.908 111 15665.33 540.00 57010.41 88888.00 2003-04-21 16:26:36.908 111 15665.46 540.87 57009.79 88888.00 2003-04-21 16:26:37.908 111 15666.11 540.13 57009.92 88888.00 2003-04-21 16:26:38.908 111 15666.24 540.75 57010.29 88888.00 2003-04-21 16:26:39.908 111 15665.98 540.75 57009.67 88888.00 2003-04-21 16:26:40.908 111 15665.98 540.99 57010.89 88888.00 2003-04-21 16:26:41.908 111 15666.11 541.12 57010.04 88888.00 2003-04-21 16:26:42.908 111 15666.89 541.12 57010.89 88888.00 2003-04-21 16:26:43.908 111 15667.28 541.24 57011.14 88888.00 2003-04-21 16:26:44.908 111 15666.89 540.87 57011.26 88888.00 2003-04-21 16:26:45.908 111 15667.28 540.50 57011.26 88888.00 2003-04-21 16:26:46.908 111 15667.41 540.87 57011.26 88888.00 2003-04-21 16:26:47.908 111 15667.67 540.62 57012.12 88888.00 2003-04-21 16:26:48.908 111 15668.06 539.88 57012.00 88888.00 2003-04-21 16:26:49.908 111 15668.71 540.37 57012.73 88888.00 2003-04-21 16:26:50.908 111 15669.10 539.75 57011.88 88888.00 2003-04-21 16:26:51.908 111 15669.36 539.01 57012.24 88888.00 2003-04-21 16:26:52.908 111 15670.79 539.01 57012.24 88888.00 2003-04-21 16:26:53.908 111 15670.40 538.76 57012.73 88888.00 2003-04-21 16:26:54.908 111 15671.18 538.14 57012.73 88888.00 2003-04-21 16:26:55.908 111 15672.74 537.77 57013.34 88888.00 2003-04-21 16:26:56.908 111 15672.35 537.77 57013.34 88888.00 2003-04-21 16:26:57.908 111 15673.00 537.90 57013.59 88888.00 2003-04-21 16:26:58.908 111 15674.43 536.78 57013.95 88888.00 2003-04-21 16:26:59.908 111 15674.69 536.66 57013.59 88888.00 2003-04-21 16:27:00.908 111 15675.08 536.53 57014.07 88888.00 2003-04-21 16:27:01.908 111 15675.60 535.67 57013.71 88888.00 2003-04-21 16:27:02.908 111 15676.25 536.53 57015.18 88888.00 2003-04-21 16:27:03.908 111 15676.90 535.92 57015.54 88888.00 2003-04-21 16:27:04.908 111 15677.29 535.54 57015.66 88888.00 2003-04-21 16:27:05.908 111 15676.90 536.04 57015.30 88888.00 2003-04-21 16:27:06.908 111 15677.42 535.30 57015.42 88888.00 2003-04-21 16:27:07.908 111 15678.20 535.05 57016.15 88888.00 2003-04-21 16:27:08.908 111 15678.07 535.79 57015.79 88888.00 2003-04-21 16:27:09.908 111 15678.72 535.42 57016.27 88888.00 2003-04-21 16:27:10.908 111 15680.41 534.80 57016.64 88888.00 2003-04-21 16:27:11.908 111 15679.89 535.05 57016.64 88888.00 2003-04-21 16:27:12.908 111 15680.41 534.55 57017.01 88888.00 2003-04-21 16:27:13.908 111 15680.80 534.18 57017.25 88888.00 2003-04-21 16:27:14.908 111 15681.84 533.93 57017.01 88888.00 2003-04-21 16:27:15.908 111 15682.23 533.44 57017.99 88888.00 2003-04-21 16:27:16.908 111 15682.88 533.31 57017.86 88888.00 2003-04-21 16:27:17.908 111 15683.39 532.70 57017.74 88888.00 2003-04-21 16:27:18.908 111 15684.95 532.70 57018.72 88888.00 2003-04-21 16:27:19.908 111 15684.43 531.46 57018.60 88888.00 2003-04-21 16:27:20.908 111 15685.60 531.46 57019.09 88888.00 2003-04-21 16:27:21.908 111 15686.38 530.84 57017.99 88888.00 2003-04-21 16:27:22.908 111 15686.77 530.47 57019.57 88888.00 2003-04-21 16:27:23.908 111 15686.77 529.97 57019.94 88888.00 2003-04-21 16:27:24.908 111 15687.55 529.72 57019.82 88888.00 2003-04-21 16:27:25.908 111 15687.55 529.23 57020.19 88888.00 2003-04-21 16:27:26.908 111 15687.68 529.35 57019.70 88888.00 2003-04-21 16:27:27.908 111 15688.07 529.72 57020.43 88888.00 2003-04-21 16:27:28.908 111 15687.68 528.98 57020.80 88888.00 2003-04-21 16:27:29.908 111 15687.81 529.23 57020.43 88888.00 2003-04-21 16:27:30.908 111 15688.59 528.73 57020.92 88888.00 2003-04-21 16:27:31.908 111 15688.72 527.86 57020.43 88888.00 2003-04-21 16:27:32.908 111 15687.55 528.48 57021.04 88888.00 2003-04-21 16:27:33.908 111 15687.55 528.36 57021.53 88888.00 2003-04-21 16:27:34.908 111 15687.81 527.99 57021.66 88888.00 2003-04-21 16:27:35.908 111 15687.29 527.99 57021.90 88888.00 2003-04-21 16:27:36.908 111 15687.68 527.86 57021.90 88888.00 2003-04-21 16:27:37.908 111 15687.81 527.12 57021.78 88888.00 2003-04-21 16:27:38.908 111 15687.29 527.86 57021.78 88888.00 2003-04-21 16:27:39.908 111 15687.29 528.11 57022.63 88888.00 2003-04-21 16:27:40.908 111 15687.16 528.11 57022.14 88888.00 2003-04-21 16:27:41.908 111 15687.16 527.74 57022.02 88888.00 2003-04-21 16:27:42.908 111 15686.77 527.25 57022.14 88888.00 2003-04-21 16:27:43.908 111 15686.38 527.62 57022.39 88888.00 2003-04-21 16:27:44.908 111 15686.77 527.99 57021.78 88888.00 2003-04-21 16:27:45.908 111 15686.38 528.24 57021.90 88888.00 2003-04-21 16:27:46.908 111 15685.60 528.24 57022.14 88888.00 2003-04-21 16:27:47.908 111 15685.08 527.99 57022.27 88888.00 2003-04-21 16:27:48.908 111 15685.21 527.74 57022.02 88888.00 2003-04-21 16:27:49.908 111 15683.79 528.48 57022.14 88888.00 2003-04-21 16:27:50.908 111 15684.69 528.24 57022.27 88888.00 2003-04-21 16:27:51.908 111 15684.17 528.48 57022.27 88888.00 2003-04-21 16:27:52.908 111 15683.00 528.36 57022.51 88888.00 2003-04-21 16:27:53.908 111 15683.39 527.62 57022.27 88888.00 2003-04-21 16:27:54.908 111 15682.62 528.11 57022.14 88888.00 2003-04-21 16:27:55.908 111 15682.62 528.11 57021.90 88888.00 2003-04-21 16:27:56.908 111 15682.23 527.74 57020.68 88888.00 2003-04-21 16:27:57.908 111 15682.36 527.00 57021.16 88888.00 2003-04-21 16:27:58.908 111 15681.32 527.49 57020.92 88888.00 2003-04-21 16:27:59.908 111 15681.97 526.50 57021.90 88888.00 2003-04-21 16:28:00.908 111 15681.58 527.37 57021.78 88888.00 2003-04-21 16:28:01.908 111 15681.06 527.00 57022.14 88888.00 2003-04-21 16:28:02.908 111 15681.19 527.49 57021.53 88888.00 2003-04-21 16:28:03.908 111 15681.06 525.88 57020.92 88888.00 2003-04-21 16:28:04.908 111 15680.93 527.00 57021.16 88888.00 2003-04-21 16:28:05.908 111 15680.41 526.50 57021.29 88888.00 2003-04-21 16:28:06.908 111 15680.41 526.13 57020.80 88888.00 2003-04-21 16:28:07.908 111 15680.02 525.88 57020.92 88888.00 2003-04-21 16:28:08.908 111 15679.37 525.51 57020.80 88888.00 2003-04-21 16:28:09.908 111 15679.50 525.76 57020.80 88888.00 2003-04-21 16:28:10.908 111 15679.24 525.39 57020.55 88888.00 2003-04-21 16:28:11.908 111 15678.20 525.14 57020.07 88888.00 2003-04-21 16:28:12.908 111 15678.20 526.01 57019.70 88888.00 2003-04-21 16:28:13.908 111 15676.90 526.01 57020.80 88888.00 2003-04-21 16:28:14.908 111 15677.68 525.26 57020.07 88888.00 2003-04-21 16:28:15.908 111 15677.42 525.64 57019.94 88888.00 2003-04-21 16:28:16.908 111 15676.38 525.64 57019.57 88888.00 2003-04-21 16:28:17.908 111 15675.99 525.88 57019.57 88888.00 2003-04-21 16:28:18.908 111 15676.77 525.88 57019.09 88888.00 2003-04-21 16:28:19.908 111 15675.47 525.64 57019.21 88888.00 2003-04-21 16:28:20.908 111 15675.34 526.01 57019.94 88888.00 2003-04-21 16:28:21.908 111 15675.21 526.25 57019.45 88888.00 2003-04-21 16:28:22.908 111 15674.17 526.38 57018.84 88888.00 2003-04-21 16:28:23.908 111 15674.69 526.50 57019.57 88888.00 2003-04-21 16:28:24.908 111 15673.91 527.74 57018.60 88888.00 2003-04-21 16:28:25.908 111 15673.91 527.12 57017.86 88888.00 2003-04-21 16:28:26.908 111 15673.78 527.74 57017.99 88888.00 2003-04-21 16:28:27.908 111 15672.35 527.86 57017.62 88888.00 2003-04-21 16:28:28.908 111 15672.35 528.11 57018.60 88888.00 2003-04-21 16:28:29.908 111 15672.22 528.36 57017.74 88888.00 2003-04-21 16:28:30.908 111 15670.79 528.48 57016.89 88888.00 2003-04-21 16:28:31.908 111 15670.14 528.86 57017.25 88888.00 2003-04-21 16:28:32.908 111 15670.14 528.98 57017.01 88888.00 2003-04-21 16:28:33.908 111 15670.66 529.60 57016.89 88888.00 2003-04-21 16:28:34.908 111 15670.14 529.60 57016.40 88888.00 2003-04-21 16:28:35.908 111 15669.49 529.72 57016.27 88888.00 2003-04-21 16:28:36.908 111 15669.62 529.85 57015.79 88888.00 2003-04-21 16:28:37.908 111 15669.75 528.61 57016.27 88888.00 2003-04-21 16:28:38.908 111 15670.01 529.23 57015.91 88888.00 2003-04-21 16:28:39.908 111 15670.40 529.60 57015.42 88888.00 2003-04-21 16:28:40.908 111 15669.62 529.10 57015.54 88888.00 2003-04-21 16:28:41.908 111 15670.40 528.98 57015.05 88888.00 2003-04-21 16:28:42.908 111 15670.66 528.48 57014.07 88888.00 2003-04-21 16:28:43.908 111 15670.66 528.61 57014.93 88888.00 2003-04-21 16:28:44.908 111 15670.79 528.24 57015.18 88888.00 2003-04-21 16:28:45.908 111 15670.66 528.48 57015.18 88888.00 2003-04-21 16:28:46.908 111 15670.40 528.86 57015.42 88888.00 2003-04-21 16:28:47.908 111 15671.05 528.61 57014.44 88888.00 2003-04-21 16:28:48.908 111 15670.27 527.86 57014.32 88888.00 2003-04-21 16:28:49.908 111 15670.66 527.86 57014.68 88888.00 2003-04-21 16:28:50.908 111 15671.96 527.12 57014.32 88888.00 2003-04-21 16:28:51.908 111 15671.31 526.50 57014.20 88888.00 2003-04-21 16:28:52.908 111 15670.79 526.50 57013.95 88888.00 2003-04-21 16:28:53.908 111 15671.70 525.76 57014.81 88888.00 2003-04-21 16:28:54.908 111 15670.92 525.88 57014.20 88888.00 2003-04-21 16:28:55.908 111 15671.57 525.26 57014.07 88888.00 2003-04-21 16:28:56.908 111 15671.70 525.02 57014.07 88888.00 2003-04-21 16:28:57.908 111 15672.09 524.03 57014.07 88888.00 2003-04-21 16:28:58.908 111 15672.35 525.02 57014.32 88888.00 2003-04-21 16:28:59.908 111 15672.61 524.40 57014.32 88888.00 2003-04-21 16:29:00.908 111 15671.70 524.89 57013.22 88888.00 2003-04-21 16:29:01.908 111 15672.22 524.15 57013.95 88888.00 2003-04-21 16:29:02.908 111 15673.13 524.15 57012.73 88888.00 2003-04-21 16:29:03.908 111 15672.35 523.41 57013.95 88888.00 2003-04-21 16:29:04.908 111 15671.96 524.03 57013.34 88888.00 2003-04-21 16:29:05.908 111 15672.61 523.53 57014.56 88888.00 2003-04-21 16:29:06.908 111 15672.22 523.03 57013.71 88888.00 2003-04-21 16:29:07.908 111 15672.22 523.53 57013.34 88888.00 2003-04-21 16:29:09.908 111 15672.74 523.78 57013.83 88888.00 2003-04-21 16:29:10.908 111 15672.48 522.91 57013.59 88888.00 2003-04-21 16:29:11.908 111 15671.18 523.16 57013.83 88888.00 2003-04-21 16:29:12.908 111 15672.35 523.16 57013.83 88888.00 2003-04-21 16:29:13.908 111 15671.83 524.03 57013.22 88888.00 2003-04-21 16:29:14.908 111 15670.92 523.28 57013.59 88888.00 2003-04-21 16:29:15.908 111 15671.44 523.28 57013.59 88888.00 2003-04-21 16:29:16.908 111 15671.57 523.16 57012.97 88888.00 2003-04-21 16:29:17.908 111 15670.66 523.28 57012.73 88888.00 2003-04-21 16:29:18.908 111 15670.79 522.42 57013.59 88888.00 2003-04-21 16:29:19.908 111 15670.53 522.79 57013.34 88888.00 2003-04-21 16:29:20.908 111 15670.40 522.91 57013.59 88888.00 2003-04-21 16:29:21.908 111 15670.79 523.16 57013.95 88888.00 2003-04-21 16:29:22.908 111 15670.92 523.65 57013.83 88888.00 2003-04-21 16:29:23.908 111 15670.14 523.41 57013.83 88888.00 2003-04-21 16:29:24.908 111 15670.92 523.16 57013.83 88888.00 2003-04-21 16:29:25.908 111 15670.79 522.66 57013.22 88888.00 2003-04-21 16:29:26.908 111 15670.40 523.28 57014.32 88888.00 2003-04-21 16:29:27.908 111 15670.40 522.91 57013.83 88888.00 2003-04-21 16:29:28.908 111 15670.27 524.03 57013.71 88888.00 2003-04-21 16:29:29.908 111 15669.75 523.41 57013.59 88888.00 2003-04-21 16:29:30.908 111 15669.36 523.53 57013.59 88888.00 2003-04-21 16:29:31.908 111 15669.49 523.65 57013.46 88888.00 2003-04-21 16:29:32.908 111 15668.71 523.65 57013.46 88888.00 2003-04-21 16:29:33.908 111 15669.23 523.78 57013.83 88888.00 2003-04-21 16:29:34.908 111 15668.71 524.03 57013.95 88888.00 2003-04-21 16:29:35.908 111 15668.06 524.27 57013.59 88888.00 2003-04-21 16:29:36.908 111 15668.06 523.53 57014.32 88888.00 2003-04-21 16:29:37.908 111 15668.32 524.15 57013.59 88888.00 2003-04-21 16:29:38.908 111 15667.54 524.27 57013.22 88888.00 2003-04-21 16:29:39.908 111 15667.41 524.27 57013.59 88888.00 2003-04-21 16:29:40.908 111 15666.50 524.15 57013.22 88888.00 2003-04-21 16:29:41.908 111 15667.41 523.90 57013.22 88888.00 2003-04-21 16:29:42.908 111 15667.02 524.03 57013.46 88888.00 2003-04-21 16:29:43.908 111 15666.11 523.65 57013.10 88888.00 2003-04-21 16:29:44.908 111 15665.72 524.03 57013.10 88888.00 2003-04-21 16:29:45.908 111 15665.72 524.03 57013.95 88888.00 2003-04-21 16:29:46.908 111 15665.72 523.53 57012.61 88888.00 2003-04-21 16:29:47.908 111 15665.33 523.90 57013.10 88888.00 2003-04-21 16:29:48.908 111 15665.59 523.65 57013.10 88888.00 2003-04-21 16:29:49.908 111 15665.21 523.90 57012.85 88888.00 2003-04-21 16:29:50.908 111 15665.85 522.91 57012.85 88888.00 2003-04-21 16:29:51.908 111 15664.69 523.78 57012.97 88888.00 2003-04-21 16:29:52.908 111 15664.69 523.53 57012.61 88888.00 2003-04-21 16:29:53.908 111 15664.43 523.03 57012.73 88888.00 2003-04-21 16:29:54.908 111 15664.43 522.91 57012.97 88888.00 2003-04-21 16:29:55.908 111 15664.82 522.91 57012.36 88888.00 2003-04-21 16:29:56.908 111 15664.69 523.65 57012.73 88888.00 2003-04-21 16:29:57.908 111 15664.56 522.29 57012.97 88888.00 2003-04-21 16:29:58.908 111 15664.69 522.79 57012.85 88888.00 2003-04-21 16:29:59.908 111 15664.30 522.42 57013.10 88888.00 2003-04-21 16:30:00.908 111 15664.43 522.29 57012.36 88888.00 2003-04-21 16:30:01.908 111 15664.43 522.17 57012.12 88888.00 2003-04-21 16:30:02.908 111 15664.82 522.04 57012.00 88888.00 2003-04-21 16:30:03.908 111 15664.17 522.29 57011.88 88888.00 2003-04-21 16:30:04.908 111 15664.95 522.04 57011.75 88888.00 2003-04-21 16:30:05.908 111 15664.95 522.29 57012.00 88888.00 2003-04-21 16:30:06.908 111 15665.46 522.42 57012.00 88888.00 2003-04-21 16:30:07.908 111 15664.69 522.79 57011.75 88888.00 2003-04-21 16:30:08.908 111 15663.91 522.29 57012.24 88888.00 2003-04-21 16:30:09.908 111 15664.82 523.41 57012.12 88888.00 2003-04-21 16:30:10.908 111 15664.82 523.28 57011.14 88888.00 2003-04-21 16:30:11.908 111 15664.56 523.65 57011.26 88888.00 2003-04-21 16:30:12.908 111 15664.43 524.15 57011.75 88888.00 2003-04-21 16:30:13.908 111 15664.30 525.14 57011.63 88888.00 2003-04-21 16:30:14.908 111 15664.30 525.14 57011.14 88888.00 2003-04-21 16:30:15.908 111 15664.82 525.51 57011.02 88888.00 2003-04-21 16:30:16.908 111 15664.30 526.13 57011.63 88888.00 2003-04-21 16:30:17.908 111 15664.69 525.88 57011.26 88888.00 2003-04-21 16:30:18.908 111 15664.69 526.63 57011.51 88888.00 2003-04-21 16:30:19.908 111 15664.04 527.12 57012.00 88888.00 2003-04-21 16:30:20.908 111 15663.91 527.12 57011.51 88888.00 2003-04-21 16:30:21.908 111 15664.56 527.62 57011.38 88888.00 2003-04-21 16:30:22.908 111 15664.04 528.24 57010.41 88888.00 2003-04-21 16:30:23.908 111 15664.56 528.61 57010.89 88888.00 2003-04-21 16:30:24.908 111 15664.17 529.10 57011.26 88888.00 2003-04-21 16:30:25.908 111 15664.43 529.10 57011.38 88888.00 2003-04-21 16:30:26.908 111 15664.82 528.86 57010.89 88888.00 2003-04-21 16:30:27.908 111 15664.95 529.48 57011.38 88888.00 2003-04-21 16:30:28.908 111 15665.85 529.60 57010.53 88888.00 2003-04-21 16:30:29.908 111 15665.85 529.60 57011.63 88888.00 2003-04-21 16:30:30.908 111 15665.21 529.35 57011.26 88888.00 2003-04-21 16:30:31.908 111 15665.46 530.09 57011.26 88888.00 2003-04-21 16:30:32.908 111 15665.85 528.98 57011.51 88888.00 2003-04-21 16:30:33.908 111 15665.98 529.72 57010.65 88888.00 2003-04-21 16:30:34.908 111 15665.85 530.22 57011.02 88888.00 2003-04-21 16:30:35.908 111 15666.89 529.48 57010.77 88888.00 2003-04-21 16:30:36.908 111 15667.41 529.85 57010.77 88888.00 2003-04-21 16:30:37.908 111 15667.28 529.35 57011.26 88888.00 2003-04-21 16:30:38.908 111 15668.06 529.10 57011.26 88888.00 2003-04-21 16:30:39.908 111 15668.97 528.98 57011.51 88888.00 2003-04-21 16:30:40.908 111 15668.32 528.36 57010.53 88888.00 2003-04-21 16:30:41.908 111 15669.10 528.36 57011.38 88888.00 2003-04-21 16:30:42.908 111 15669.10 529.23 57011.75 88888.00 2003-04-21 16:30:43.908 111 15669.88 528.11 57012.24 88888.00 2003-04-21 16:30:44.908 111 15669.75 528.36 57011.51 88888.00 2003-04-21 16:30:45.908 111 15670.53 527.99 57012.12 88888.00 2003-04-21 16:30:46.908 111 15670.53 527.74 57011.88 88888.00 2003-04-21 16:30:47.908 111 15670.66 528.24 57012.36 88888.00 2003-04-21 16:30:48.908 111 15671.70 528.11 57012.00 88888.00 2003-04-21 16:30:49.908 111 15672.61 527.49 57012.48 88888.00 2003-04-21 16:30:50.908 111 15672.61 526.75 57012.48 88888.00 2003-04-21 16:30:51.908 111 15672.74 526.87 57012.48 88888.00 2003-04-21 16:30:52.908 111 15672.48 526.87 57012.24 88888.00 2003-04-21 16:30:53.908 111 15673.39 526.50 57012.36 88888.00 2003-04-21 16:30:54.908 111 15674.04 526.50 57012.61 88888.00 2003-04-21 16:30:55.908 111 15674.30 526.01 57012.73 88888.00 2003-04-21 16:30:56.908 111 15674.04 526.13 57012.36 88888.00 2003-04-21 16:30:57.908 111 15674.04 525.76 57012.73 88888.00 2003-04-21 16:30:58.908 111 15673.13 526.01 57012.97 88888.00 2003-04-21 16:30:59.908 111 15674.04 526.01 57013.10 88888.00 2003-04-21 16:31:00.908 111 15673.78 525.51 57012.85 88888.00 2003-04-21 16:31:01.908 111 15673.91 525.64 57013.10 88888.00 2003-04-21 16:31:02.908 111 15674.43 525.64 57013.22 88888.00 2003-04-21 16:31:03.908 111 15674.95 525.39 57012.73 88888.00 2003-04-21 16:31:04.908 111 15674.95 525.02 57013.10 88888.00 2003-04-21 16:31:05.908 111 15675.08 524.15 57013.59 88888.00 2003-04-21 16:31:06.908 111 15675.08 524.64 57012.73 88888.00 2003-04-21 16:31:07.908 111 15675.47 524.15 57013.34 88888.00 2003-04-21 16:31:08.908 111 15675.86 524.27 57012.85 88888.00 2003-04-21 16:31:09.908 111 15675.47 524.64 57013.22 88888.00 2003-04-21 16:31:10.908 111 15676.51 524.89 57013.71 88888.00 2003-04-21 16:31:11.908 111 15675.86 525.02 57013.59 88888.00 2003-04-21 16:31:12.908 111 15675.47 524.52 57013.34 88888.00 2003-04-21 16:31:13.908 111 15675.21 525.39 57013.10 88888.00 2003-04-21 16:31:14.908 111 15674.82 525.76 57013.71 88888.00 2003-04-21 16:31:15.908 111 15674.69 525.26 57013.71 88888.00 2003-04-21 16:31:16.908 111 15674.17 526.13 57012.85 88888.00 2003-04-21 16:31:17.908 111 15674.30 526.50 57013.95 88888.00 2003-04-21 16:31:18.908 111 15674.17 527.25 57013.83 88888.00 2003-04-21 16:31:19.908 111 15674.17 527.25 57013.46 88888.00 2003-04-21 16:31:20.908 111 15673.13 527.86 57013.59 88888.00 2003-04-21 16:31:21.908 111 15672.74 527.74 57013.46 88888.00 2003-04-21 16:31:22.908 111 15672.35 527.99 57014.07 88888.00 2003-04-21 16:31:23.908 111 15671.57 528.36 57013.59 88888.00 2003-04-21 16:31:24.908 111 15671.83 528.98 57014.20 88888.00 2003-04-21 16:31:25.908 111 15671.83 529.23 57013.59 88888.00 2003-04-21 16:31:26.908 111 15671.44 528.86 57013.71 88888.00 2003-04-21 16:31:27.908 111 15671.83 529.97 57013.34 88888.00 2003-04-21 16:31:28.908 111 15671.18 530.47 57013.10 88888.00 2003-04-21 16:31:29.908 111 15671.05 530.22 57013.34 88888.00 2003-04-21 16:31:30.908 111 15671.18 530.84 57013.46 88888.00 2003-04-21 16:31:31.908 111 15670.40 530.47 57012.36 88888.00 2003-04-21 16:31:32.908 111 15670.27 531.46 57012.48 88888.00 2003-04-21 16:31:33.908 111 15670.27 531.46 57012.61 88888.00 2003-04-21 16:31:34.908 111 15669.49 531.70 57013.10 88888.00 2003-04-21 16:31:35.908 111 15669.36 532.57 57012.48 88888.00 2003-04-21 16:31:36.908 111 15668.19 532.45 57012.97 88888.00 2003-04-21 16:31:37.908 111 15668.06 532.57 57012.97 88888.00 2003-04-21 16:31:38.908 111 15667.93 532.82 57012.85 88888.00 2003-04-21 16:31:39.908 111 15667.54 532.57 57011.88 88888.00 2003-04-21 16:31:40.908 111 15667.15 532.94 57012.00 88888.00 2003-04-21 16:31:41.908 111 15666.11 532.82 57012.61 88888.00 2003-04-21 16:31:42.908 111 15665.85 532.45 57011.63 88888.00 2003-04-21 16:31:43.908 111 15665.59 533.07 57011.88 88888.00 2003-04-21 16:31:44.908 111 15665.33 532.94 57012.00 88888.00 2003-04-21 16:31:45.908 111 15665.21 533.31 57011.26 88888.00 2003-04-21 16:31:46.908 111 15664.56 532.82 57011.26 88888.00 2003-04-21 16:31:47.908 111 15664.04 533.31 57011.51 88888.00 2003-04-21 16:31:48.908 111 15663.65 532.82 57011.38 88888.00 2003-04-21 16:31:49.908 111 15663.00 533.07 57010.89 88888.00 2003-04-21 16:31:50.908 111 15663.65 532.82 57011.75 88888.00 2003-04-21 16:31:51.908 111 15663.39 532.32 57011.14 88888.00 2003-04-21 16:31:52.908 111 15663.13 531.95 57011.02 88888.00 2003-04-21 16:31:53.908 111 15663.39 532.20 57010.29 88888.00 2003-04-21 16:31:54.908 111 15662.09 532.20 57009.43 88888.00 2003-04-21 16:31:55.908 111 15662.74 531.95 57010.65 88888.00 2003-04-21 16:31:56.908 111 15661.70 532.08 57010.53 88888.00 2003-04-21 16:31:57.908 111 15661.57 531.95 57010.16 88888.00 2003-04-21 16:31:58.908 111 15660.92 531.95 57009.92 88888.00 2003-04-21 16:31:59.908 111 15660.92 532.32 57010.04 88888.00 2003-04-21 16:32:00.908 111 15660.53 531.95 57010.04 88888.00 2003-04-21 16:32:01.908 111 15660.40 531.58 57009.92 88888.00 2003-04-21 16:32:02.908 111 15660.14 530.96 57009.67 88888.00 2003-04-21 16:32:03.908 111 15659.75 531.33 57009.18 88888.00 2003-04-21 16:32:04.908 111 15660.27 530.47 57008.57 88888.00 2003-04-21 16:32:05.908 111 15659.62 530.34 57009.06 88888.00 2003-04-21 16:32:06.908 111 15659.49 530.34 57008.33 88888.00 2003-04-21 16:32:07.908 111 15660.01 530.84 57008.70 88888.00 2003-04-21 16:32:08.908 111 15659.88 529.85 57007.84 88888.00 2003-04-21 16:32:09.908 111 15658.97 529.97 57007.96 88888.00 2003-04-21 16:32:10.908 111 15658.32 529.60 57008.08 88888.00 2003-04-21 16:32:11.908 111 15659.62 529.48 57007.84 88888.00 2003-04-21 16:32:12.908 111 15659.10 529.60 57007.84 88888.00 2003-04-21 16:32:13.908 111 15659.10 528.73 57008.21 88888.00 2003-04-21 16:32:14.908 111 15659.49 528.98 57007.71 88888.00 2003-04-21 16:32:15.908 111 15659.23 529.35 57006.49 88888.00 2003-04-21 16:32:16.908 111 15660.27 528.98 57007.11 88888.00 2003-04-21 16:32:17.908 111 15659.75 528.36 57006.74 88888.00 2003-04-21 16:32:18.908 111 15658.71 528.73 57006.62 88888.00 2003-04-21 16:32:19.908 111 15659.49 528.73 57006.74 88888.00 2003-04-21 16:32:20.908 111 15658.84 527.99 57007.35 88888.00 2003-04-21 16:32:21.908 111 15659.36 529.23 57006.49 88888.00 2003-04-21 16:32:22.908 111 15658.71 528.48 57006.12 88888.00 2003-04-21 16:32:23.908 111 15658.84 529.48 57006.74 88888.00 2003-04-21 16:32:24.908 111 15658.45 528.61 57005.76 88888.00 2003-04-21 16:32:25.908 111 15658.06 529.35 57006.25 88888.00 2003-04-21 16:32:26.908 111 15658.19 529.23 57006.25 88888.00 2003-04-21 16:32:27.908 111 15658.32 528.86 57006.25 88888.00 2003-04-21 16:32:28.908 111 15658.32 529.48 57006.12 88888.00 2003-04-21 16:32:29.908 111 15657.28 529.10 57005.64 88888.00 2003-04-21 16:32:30.908 111 15657.54 529.23 57006.86 88888.00 2003-04-21 16:32:31.908 111 15657.41 529.85 57005.64 88888.00 2003-04-21 16:32:32.908 111 15657.02 529.48 57006.12 88888.00 2003-04-21 16:32:33.908 111 15657.15 529.72 57005.76 88888.00 2003-04-21 16:32:34.908 111 15656.76 530.47 57005.64 88888.00 2003-04-21 16:32:35.908 111 15656.76 529.85 57005.64 88888.00 2003-04-21 16:32:36.908 111 15656.89 530.34 57005.15 88888.00 2003-04-21 16:32:37.908 111 15655.85 531.21 57005.52 88888.00 2003-04-21 16:32:38.908 111 15655.98 530.09 57005.52 88888.00 2003-04-21 16:32:39.908 111 15655.33 531.58 57005.39 88888.00 2003-04-21 16:32:40.908 111 15654.94 530.71 57004.66 88888.00 2003-04-21 16:32:41.908 111 15654.42 530.59 57005.52 88888.00 2003-04-21 16:32:42.908 111 15654.81 531.09 57005.15 88888.00 2003-04-21 16:32:43.908 111 15653.51 531.33 57005.27 88888.00 2003-04-21 16:32:44.908 111 15654.29 530.71 57004.78 88888.00 2003-04-21 16:32:45.908 111 15654.55 531.46 57004.41 88888.00 2003-04-21 16:32:46.908 111 15653.12 531.46 57004.29 88888.00 2003-04-21 16:32:47.908 111 15654.16 531.70 57003.80 88888.00 2003-04-21 16:32:48.908 111 15654.03 531.33 57004.41 88888.00 2003-04-21 16:32:49.908 111 15654.68 531.46 57004.90 88888.00 2003-04-21 16:32:50.908 111 15653.77 531.21 57003.19 88888.00 2003-04-21 16:32:51.908 111 15653.64 531.58 57004.17 88888.00 2003-04-21 16:32:52.908 111 15653.77 531.70 57004.05 88888.00 2003-04-21 16:32:53.908 111 15654.16 531.83 57003.56 88888.00 2003-04-21 16:32:54.908 111 15654.03 532.57 57002.95 88888.00 2003-04-21 16:32:55.908 111 15654.42 532.08 57003.07 88888.00 2003-04-21 16:32:56.908 111 15654.55 532.20 57003.44 88888.00 2003-04-21 16:32:57.908 111 15654.29 532.57 57003.32 88888.00 2003-04-21 16:32:58.908 111 15654.29 532.57 57003.68 88888.00 2003-04-21 16:32:59.908 111 15654.55 532.45 57002.95 88888.00 2003-04-21 16:33:00.908 111 15654.03 532.82 57002.95 88888.00 2003-04-21 16:33:01.908 111 15654.16 533.93 57003.07 88888.00 2003-04-21 16:33:02.908 111 15654.55 532.94 57003.32 88888.00 2003-04-21 16:33:03.908 111 15654.16 533.69 57002.34 88888.00 2003-04-21 16:33:04.908 111 15655.20 533.69 57002.58 88888.00 2003-04-21 16:33:05.908 111 15655.46 534.06 57002.82 88888.00 2003-04-21 16:33:06.908 111 15655.20 533.69 57002.46 88888.00 2003-04-21 16:33:07.908 111 15655.72 534.31 57002.70 88888.00 2003-04-21 16:33:08.908 111 15656.11 534.18 57003.07 88888.00 2003-04-21 16:33:09.908 111 15656.63 534.43 57002.82 88888.00 2003-04-21 16:33:10.908 111 15656.11 534.55 57002.95 88888.00 2003-04-21 16:33:11.908 111 15656.76 535.17 57002.82 88888.00 2003-04-21 16:33:12.908 111 15656.89 535.17 57002.58 88888.00 2003-04-21 16:33:13.908 111 15657.28 536.29 57002.95 88888.00 2003-04-21 16:33:14.908 111 15657.41 535.42 57002.58 88888.00 2003-04-21 16:33:15.908 111 15657.80 536.29 57003.19 88888.00 2003-04-21 16:33:16.908 111 15657.67 535.54 57002.58 88888.00 2003-04-21 16:33:17.908 111 15658.06 536.41 57002.46 88888.00 2003-04-21 16:33:18.908 111 15657.93 536.16 57002.95 88888.00 2003-04-21 16:33:19.908 111 15659.10 536.53 57002.95 88888.00 2003-04-21 16:33:20.908 111 15658.71 537.03 57002.95 88888.00 2003-04-21 16:33:21.908 111 15658.97 536.41 57002.82 88888.00 2003-04-21 16:33:22.908 111 15659.23 537.03 57003.32 88888.00 2003-04-21 16:33:23.908 111 15659.49 537.40 57003.07 88888.00 2003-04-21 16:33:24.908 111 15659.75 537.40 57003.68 88888.00 2003-04-21 16:33:25.908 111 15659.23 537.65 57003.80 88888.00 2003-04-21 16:33:26.908 111 15659.49 537.65 57003.07 88888.00 2003-04-21 16:33:27.908 111 15659.49 537.40 57003.32 88888.00 2003-04-21 16:33:28.908 111 15659.75 537.77 57003.56 88888.00 2003-04-21 16:33:29.908 111 15659.36 538.27 57003.93 88888.00 2003-04-21 16:33:30.908 111 15660.53 538.02 57003.93 88888.00 2003-04-21 16:33:31.908 111 15660.53 538.02 57003.68 88888.00 2003-04-21 16:33:32.908 111 15661.31 538.02 57004.17 88888.00 2003-04-21 16:33:33.908 111 15660.66 538.02 57004.29 88888.00 2003-04-21 16:33:34.908 111 15660.40 538.14 57004.29 88888.00 2003-04-21 16:33:35.908 111 15660.92 538.02 57004.54 88888.00 2003-04-21 16:33:36.908 111 15660.53 537.90 57004.66 88888.00 2003-04-21 16:33:37.908 111 15660.92 538.14 57004.41 88888.00 2003-04-21 16:33:38.908 111 15659.75 538.52 57004.78 88888.00 2003-04-21 16:33:39.908 111 15660.79 538.52 57005.15 88888.00 2003-04-21 16:33:40.908 111 15660.79 538.27 57005.03 88888.00 2003-04-21 16:33:41.908 111 15661.05 538.39 57004.90 88888.00 2003-04-21 16:33:42.908 111 15661.44 538.02 57005.39 88888.00 2003-04-21 16:33:43.908 111 15661.05 538.14 57005.15 88888.00 2003-04-21 16:33:44.908 111 15661.83 537.77 57005.27 88888.00 2003-04-21 16:33:45.908 111 15661.05 538.14 57005.15 88888.00 2003-04-21 16:33:46.908 111 15661.57 537.53 57005.03 88888.00 2003-04-21 16:33:47.908 111 15661.31 538.27 57005.27 88888.00 2003-04-21 16:33:48.908 111 15660.53 538.76 57006.00 88888.00 2003-04-21 16:33:49.908 111 15661.31 537.90 57005.27 88888.00 2003-04-21 16:33:50.908 111 15661.18 538.52 57005.27 88888.00 2003-04-21 16:33:51.908 111 15661.31 538.27 57005.64 88888.00 2003-04-21 16:33:52.908 111 15661.31 538.64 57005.64 88888.00 2003-04-21 16:33:53.908 111 15661.96 538.64 57005.64 88888.00 2003-04-21 16:33:54.908 111 15661.70 539.01 57006.00 88888.00 2003-04-21 16:33:55.908 111 15662.22 538.76 57005.52 88888.00 2003-04-21 16:33:56.908 111 15662.22 539.38 57006.62 88888.00 2003-04-21 16:33:57.908 111 15662.74 539.38 57006.62 88888.00 2003-04-21 16:33:58.908 111 15662.74 540.25 57006.12 88888.00 2003-04-21 16:33:59.908 111 15663.26 539.51 57006.37 88888.00 2003-04-21 16:34:00.908 111 15663.39 539.51 57006.12 88888.00 2003-04-21 16:34:01.908 111 15663.13 539.38 57006.37 88888.00 2003-04-21 16:34:02.908 111 15663.26 540.50 57006.86 88888.00 2003-04-21 16:34:03.908 111 15663.26 540.87 57007.11 88888.00 2003-04-21 16:34:04.908 111 15663.91 540.13 57006.74 88888.00 2003-04-21 16:34:05.908 111 15664.69 540.87 57007.96 88888.00 2003-04-21 16:34:06.908 111 15664.43 540.99 57007.11 88888.00 2003-04-21 16:34:07.908 111 15666.50 540.13 57007.23 88888.00 2003-04-21 16:34:08.908 111 15666.11 540.25 57007.96 88888.00 2003-04-21 16:34:09.908 111 15667.15 540.75 57007.71 88888.00 2003-04-21 16:34:10.908 111 15667.80 540.00 57007.71 88888.00 2003-04-21 16:34:11.908 111 15667.93 539.63 57008.21 88888.00 2003-04-21 16:34:12.908 111 15669.23 540.37 57008.08 88888.00 2003-04-21 16:34:13.908 111 15669.10 539.88 57008.57 88888.00 2003-04-21 16:34:14.908 111 15669.23 539.26 57008.70 88888.00 2003-04-21 16:34:15.908 111 15670.01 539.01 57009.30 88888.00 2003-04-21 16:34:16.908 111 15670.79 538.89 57009.43 88888.00 2003-04-21 16:34:17.908 111 15671.83 538.89 57009.43 88888.00 2003-04-21 16:34:18.908 111 15671.83 539.38 57009.67 88888.00 2003-04-21 16:34:19.908 111 15672.74 538.76 57009.55 88888.00 2003-04-21 16:34:20.908 111 15672.22 538.64 57009.55 88888.00 2003-04-21 16:34:21.908 111 15672.48 538.76 57010.16 88888.00 2003-04-21 16:34:22.908 111 15673.39 539.14 57010.16 88888.00 2003-04-21 16:34:23.908 111 15673.65 539.14 57010.04 88888.00 2003-04-21 16:34:24.908 111 15673.13 538.64 57009.67 88888.00 2003-04-21 16:34:25.908 111 15674.04 538.39 57010.29 88888.00 2003-04-21 16:34:26.908 111 15673.91 539.38 57011.14 88888.00 2003-04-21 16:34:27.908 111 15674.82 538.89 57010.77 88888.00 2003-04-21 16:34:28.908 111 15674.82 538.89 57011.63 88888.00 2003-04-21 16:34:29.908 111 15674.30 539.14 57011.63 88888.00 2003-04-21 16:34:30.908 111 15675.08 538.27 57011.14 88888.00 2003-04-21 16:34:31.908 111 15674.95 539.01 57011.75 88888.00 2003-04-21 16:34:32.908 111 15675.73 538.27 57011.51 88888.00 2003-04-21 16:34:33.908 111 15675.73 539.26 57011.63 88888.00 2003-04-21 16:34:34.908 111 15675.86 538.89 57012.36 88888.00 2003-04-21 16:34:35.908 111 15675.86 538.27 57012.48 88888.00 2003-04-21 16:34:36.908 111 15676.64 538.64 57012.61 88888.00 2003-04-21 16:34:37.908 111 15676.38 539.26 57012.61 88888.00 2003-04-21 16:34:38.908 111 15677.68 537.77 57013.22 88888.00 2003-04-21 16:34:39.908 111 15677.29 538.27 57013.22 88888.00 2003-04-21 16:34:40.908 111 15677.94 537.65 57013.22 88888.00 2003-04-21 16:34:41.908 111 15677.55 537.03 57013.71 88888.00 2003-04-21 16:34:42.908 111 15678.46 536.53 57013.95 88888.00 2003-04-21 16:34:43.908 111 15679.76 536.41 57014.07 88888.00 2003-04-21 16:34:44.908 111 15679.89 535.92 57013.95 88888.00 2003-04-21 16:34:45.908 111 15680.54 534.92 57014.07 88888.00 2003-04-21 16:34:46.908 111 15681.58 534.68 57013.71 88888.00 2003-04-21 16:34:47.908 111 15682.62 533.31 57015.05 88888.00 2003-04-21 16:34:48.908 111 15682.88 532.82 57014.93 88888.00 2003-04-21 16:34:49.908 111 15682.75 532.57 57014.93 88888.00 2003-04-21 16:34:50.908 111 15683.92 532.94 57015.66 88888.00 2003-04-21 16:34:51.908 111 15683.26 531.70 57016.03 88888.00 2003-04-21 16:34:52.908 111 15684.56 532.57 57015.66 88888.00 2003-04-21 16:34:53.908 111 15683.53 531.21 57016.27 88888.00 2003-04-21 16:34:54.908 111 15684.43 530.59 57016.40 88888.00 2003-04-21 16:34:55.908 111 15684.17 530.09 57016.27 88888.00 2003-04-21 16:34:56.908 111 15684.30 529.72 57016.64 88888.00 2003-04-21 16:34:57.908 111 15684.17 529.85 57016.64 88888.00 2003-04-21 16:34:58.908 111 15684.30 529.35 57017.25 88888.00 2003-04-21 16:34:59.908 111 15683.92 529.35 57016.64 88888.00 2003-04-21 16:35:00.908 111 15682.75 529.35 57017.38 88888.00 2003-04-21 16:35:01.908 111 15682.75 528.98 57017.86 88888.00 2003-04-21 16:35:02.908 111 15683.00 528.24 57017.62 88888.00 2003-04-21 16:35:03.908 111 15683.39 528.86 57017.86 88888.00 2003-04-21 16:35:04.908 111 15682.75 528.24 57018.11 88888.00 2003-04-21 16:35:05.908 111 15681.84 528.11 57017.99 88888.00 2003-04-21 16:35:06.908 111 15682.23 527.99 57017.74 88888.00 2003-04-21 16:35:07.908 111 15681.19 527.74 57017.62 88888.00 2003-04-21 16:35:08.908 111 15682.10 527.62 57018.23 88888.00 2003-04-21 16:35:09.908 111 15681.97 527.37 57018.11 88888.00 2003-04-21 16:35:10.908 111 15681.71 527.25 57018.60 88888.00 2003-04-21 16:35:11.908 111 15680.93 527.25 57018.48 88888.00 2003-04-21 16:35:12.908 111 15681.58 526.63 57017.74 88888.00 2003-04-21 16:35:13.908 111 15681.71 526.25 57017.74 88888.00 2003-04-21 16:35:14.908 111 15680.93 526.75 57018.23 88888.00 2003-04-21 16:35:15.908 111 15681.58 526.63 57018.11 88888.00 2003-04-21 16:35:16.908 111 15680.93 526.38 57018.72 88888.00 2003-04-21 16:35:17.908 111 15680.41 527.74 57018.35 88888.00 2003-04-21 16:35:18.908 111 15680.02 527.49 57018.84 88888.00 2003-04-21 16:35:19.908 111 15679.76 527.49 57017.74 88888.00 2003-04-21 16:35:20.908 111 15679.37 527.49 57018.48 88888.00 2003-04-21 16:35:21.908 111 15678.72 527.37 57018.48 88888.00 2003-04-21 16:35:22.908 111 15678.59 528.61 57018.11 88888.00 2003-04-21 16:35:23.908 111 15677.94 528.73 57017.86 88888.00 2003-04-21 16:35:24.908 111 15678.59 528.61 57018.23 88888.00 2003-04-21 16:35:25.908 111 15677.68 528.86 57018.84 88888.00 2003-04-21 16:35:26.908 111 15677.81 529.60 57017.99 88888.00 2003-04-21 16:35:27.908 111 15677.16 529.97 57018.72 88888.00 2003-04-21 16:35:28.908 111 15675.86 529.10 57018.23 88888.00 2003-04-21 16:35:29.908 111 15675.73 530.47 57017.25 88888.00 2003-04-21 16:35:30.908 111 15675.08 530.22 57017.86 88888.00 2003-04-21 16:35:31.908 111 15674.56 530.71 57017.74 88888.00 2003-04-21 16:35:32.908 111 15674.82 531.09 57017.74 88888.00 2003-04-21 16:35:33.908 111 15674.30 530.84 57017.25 88888.00 2003-04-21 16:35:34.908 111 15674.17 531.83 57016.77 88888.00 2003-04-21 16:35:35.908 111 15673.26 531.58 57017.25 88888.00 2003-04-21 16:35:36.908 111 15673.13 531.09 57017.01 88888.00 2003-04-21 16:35:37.908 111 15673.39 532.08 57016.77 88888.00 2003-04-21 16:35:38.908 111 15673.00 531.95 57017.25 88888.00 2003-04-21 16:35:39.908 111 15672.22 532.08 57016.15 88888.00 2003-04-21 16:35:40.908 111 15673.00 531.33 57015.79 88888.00 2003-04-21 16:35:41.908 111 15672.74 531.83 57017.38 88888.00 2003-04-21 16:35:42.908 111 15672.61 532.08 57016.52 88888.00 2003-04-21 16:35:43.908 111 15672.35 531.33 57016.15 88888.00 2003-04-21 16:35:44.908 111 15673.00 531.83 57015.79 88888.00 2003-04-21 16:35:45.908 111 15672.48 531.70 57016.03 88888.00 2003-04-21 16:35:46.908 111 15673.39 531.09 57015.79 88888.00 2003-04-21 16:35:47.908 111 15672.61 531.21 57015.66 88888.00 2003-04-21 16:35:48.908 111 15673.00 530.96 57015.18 88888.00 2003-04-21 16:35:49.908 111 15672.87 530.84 57015.66 88888.00 2003-04-21 16:35:50.908 111 15672.48 530.84 57015.18 88888.00 2003-04-21 16:35:51.908 111 15673.13 530.22 57015.30 88888.00 2003-04-21 16:35:52.908 111 15673.78 530.96 57014.68 88888.00 2003-04-21 16:35:53.908 111 15673.13 530.09 57014.93 88888.00 2003-04-21 16:35:54.908 111 15672.87 530.09 57014.81 88888.00 2003-04-21 16:35:55.908 111 15674.04 529.97 57014.32 88888.00 2003-04-21 16:35:56.908 111 15673.39 530.09 57014.68 88888.00 2003-04-21 16:35:57.908 111 15673.39 530.47 57014.32 88888.00 2003-04-21 16:35:58.908 111 15673.65 530.09 57014.56 88888.00 2003-04-21 16:35:59.908 111 15673.52 529.60 57014.44 88888.00 2003-04-21 16:36:00.908 111 15673.13 529.60 57014.68 88888.00 2003-04-21 16:36:01.908 111 15673.00 529.23 57013.95 88888.00 2003-04-21 16:36:02.908 111 15673.65 529.35 57013.59 88888.00 2003-04-21 16:36:03.908 111 15673.65 529.85 57013.59 88888.00 2003-04-21 16:36:04.908 111 15674.17 529.35 57014.07 88888.00 2003-04-21 16:36:05.908 111 15675.08 528.86 57013.10 88888.00 2003-04-21 16:36:06.908 111 15674.04 529.23 57013.59 88888.00 2003-04-21 16:36:07.908 111 15674.43 529.10 57013.10 88888.00 2003-04-21 16:36:08.908 111 15674.30 529.60 57013.95 88888.00 2003-04-21 16:36:09.908 111 15674.04 529.48 57012.61 88888.00 2003-04-21 16:36:10.908 111 15675.08 530.09 57013.10 88888.00 2003-04-21 16:36:11.908 111 15674.82 530.47 57013.34 88888.00 2003-04-21 16:36:12.908 111 15674.43 530.22 57012.97 88888.00 2003-04-21 16:36:13.908 111 15674.43 530.34 57012.97 88888.00 2003-04-21 16:36:14.908 111 15674.43 530.22 57012.61 88888.00 2003-04-21 16:36:15.908 111 15674.04 531.33 57012.48 88888.00 2003-04-21 16:36:16.908 111 15674.30 531.46 57012.85 88888.00 2003-04-21 16:36:17.908 111 15674.04 530.96 57012.61 88888.00 2003-04-21 16:36:18.908 111 15673.39 531.58 57012.61 88888.00 2003-04-21 16:36:19.908 111 15673.26 531.33 57012.24 88888.00 2003-04-21 16:36:20.908 111 15673.26 531.33 57012.12 88888.00 2003-04-21 16:36:21.908 111 15673.39 531.95 57011.88 88888.00 2003-04-21 16:36:22.908 111 15672.87 532.57 57012.12 88888.00 2003-04-21 16:36:23.908 111 15673.13 532.57 57012.12 88888.00 2003-04-21 16:36:24.908 111 15672.35 532.20 57011.51 88888.00 2003-04-21 16:36:25.908 111 15673.13 532.20 57011.75 88888.00 2003-04-21 16:36:26.908 111 15672.74 532.08 57011.51 88888.00 2003-04-21 16:36:27.908 111 15672.87 531.83 57011.26 88888.00 2003-04-21 16:36:28.908 111 15672.74 532.57 57012.00 88888.00 2003-04-21 16:36:29.908 111 15672.74 533.19 57011.88 88888.00 2003-04-21 16:36:30.908 111 15672.48 533.07 57012.36 88888.00 2003-04-21 16:36:31.908 111 15671.96 533.19 57011.75 88888.00 2003-04-21 16:36:32.908 111 15672.35 532.45 57012.12 88888.00 2003-04-21 16:36:33.908 111 15671.57 532.57 57011.51 88888.00 2003-04-21 16:36:34.908 111 15671.70 533.07 57012.24 88888.00 2003-04-21 16:36:35.908 111 15670.92 533.56 57012.00 88888.00 2003-04-21 16:36:36.908 111 15670.27 533.81 57011.14 88888.00 2003-04-21 16:36:37.908 111 15670.14 533.69 57011.26 88888.00 2003-04-21 16:36:38.908 111 15669.88 533.31 57012.00 88888.00 2003-04-21 16:36:39.908 111 15669.62 533.69 57011.51 88888.00 2003-04-21 16:36:40.908 111 15668.84 533.93 57011.88 88888.00 2003-04-21 16:36:41.908 111 15668.97 534.31 57011.02 88888.00 2003-04-21 16:36:42.908 111 15668.32 534.06 57011.88 88888.00 2003-04-21 16:36:43.908 111 15668.45 533.69 57011.14 88888.00 2003-04-21 16:36:44.908 111 15668.19 534.31 57010.77 88888.00 2003-04-21 16:36:45.908 111 15667.67 534.68 57011.02 88888.00 2003-04-21 16:36:46.908 111 15667.41 534.06 57011.26 88888.00 2003-04-21 16:36:47.908 111 15667.67 534.80 57011.02 88888.00 2003-04-21 16:36:48.908 111 15667.67 534.31 57010.65 88888.00 2003-04-21 16:36:49.908 111 15667.28 534.92 57010.89 88888.00 2003-04-21 16:36:50.908 111 15665.59 534.68 57011.63 88888.00 2003-04-21 16:36:51.908 111 15665.85 535.05 57010.77 88888.00 2003-04-21 16:36:52.908 111 15665.46 534.68 57010.65 88888.00 2003-04-21 16:36:53.908 111 15665.46 535.30 57010.65 88888.00 2003-04-21 16:36:54.908 111 15665.59 534.80 57010.53 88888.00 2003-04-21 16:36:55.908 111 15665.33 534.92 57010.65 88888.00 2003-04-21 16:36:56.908 111 15665.85 534.92 57009.79 88888.00 2003-04-21 16:36:57.908 111 15665.98 535.54 57010.41 88888.00 2003-04-21 16:36:58.908 111 15665.98 535.67 57010.89 88888.00 2003-04-21 16:36:59.908 111 15666.11 535.42 57010.04 88888.00 2003-04-21 16:37:00.908 111 15666.37 535.42 57010.16 88888.00 2003-04-21 16:37:01.908 111 15666.37 534.92 57010.29 88888.00 2003-04-21 16:37:02.908 111 15666.37 534.80 57010.16 88888.00 2003-04-21 16:37:03.908 111 15665.98 535.54 57010.77 88888.00 2003-04-21 16:37:04.908 111 15666.37 535.17 57010.04 88888.00 2003-04-21 16:37:05.908 111 15666.50 534.80 57010.16 88888.00 2003-04-21 16:37:06.908 111 15666.11 535.54 57009.92 88888.00 2003-04-21 16:37:07.908 111 15666.89 535.05 57010.65 88888.00 2003-04-21 16:37:08.908 111 15667.54 535.05 57009.92 88888.00 2003-04-21 16:37:09.908 111 15666.63 535.17 57009.79 88888.00 2003-04-21 16:37:10.908 111 15666.89 534.92 57009.79 88888.00 2003-04-21 16:37:11.908 111 15667.67 535.30 57010.16 88888.00 2003-04-21 16:37:12.908 111 15667.67 534.43 57010.65 88888.00 2003-04-21 16:37:13.908 111 15667.41 534.92 57009.79 88888.00 2003-04-21 16:37:14.908 111 15667.54 535.05 57009.79 88888.00 2003-04-21 16:37:15.908 111 15667.80 535.05 57009.67 88888.00 2003-04-21 16:37:16.908 111 15668.19 535.17 57009.67 88888.00 2003-04-21 16:37:17.908 111 15668.19 534.92 57010.04 88888.00 2003-04-21 16:37:18.908 111 15668.19 534.92 57009.30 88888.00 2003-04-21 16:37:19.908 111 15667.80 534.18 57009.43 88888.00 2003-04-21 16:37:20.908 111 15668.32 534.68 57009.79 88888.00 2003-04-21 16:37:21.908 111 15667.93 534.92 57008.82 88888.00 2003-04-21 16:37:22.908 111 15668.06 535.30 57010.16 88888.00 2003-04-21 16:37:23.908 111 15668.45 535.30 57010.04 88888.00 2003-04-21 16:37:24.908 111 15667.93 535.17 57009.92 88888.00 2003-04-21 16:37:25.908 111 15667.93 535.30 57010.04 88888.00 2003-04-21 16:37:26.908 111 15668.06 535.42 57010.16 88888.00 2003-04-21 16:37:27.908 111 15668.19 536.53 57009.06 88888.00 2003-04-21 16:37:28.908 111 15668.06 536.04 57009.67 88888.00 2003-04-21 16:37:29.908 111 15668.06 536.16 57009.79 88888.00 2003-04-21 16:37:30.908 111 15667.54 536.29 57009.92 88888.00 2003-04-21 16:37:31.908 111 15668.32 536.78 57009.67 88888.00 2003-04-21 16:37:32.908 111 15667.80 537.28 57009.67 88888.00 2003-04-21 16:37:33.908 111 15668.19 536.66 57009.67 88888.00 2003-04-21 16:37:34.908 111 15668.71 536.66 57009.67 88888.00 2003-04-21 16:37:35.908 111 15668.58 537.65 57010.29 88888.00 2003-04-21 16:37:36.908 111 15668.71 537.28 57008.94 88888.00 2003-04-21 16:37:37.908 111 15668.58 537.03 57009.67 88888.00 2003-04-21 16:37:38.908 111 15668.45 537.53 57009.30 88888.00 2003-04-21 16:37:39.908 111 15668.58 537.28 57010.16 88888.00 2003-04-21 16:37:40.908 111 15669.10 537.77 57009.79 88888.00 2003-04-21 16:37:41.908 111 15670.14 537.53 57010.04 88888.00 2003-04-21 16:37:42.908 111 15670.92 537.77 57010.65 88888.00 2003-04-21 16:37:43.908 111 15670.27 537.90 57010.16 88888.00 2003-04-21 16:37:44.908 111 15670.27 538.27 57009.79 88888.00 2003-04-21 16:37:45.908 111 15670.66 537.90 57010.29 88888.00 2003-04-21 16:37:46.908 111 15670.14 538.52 57009.92 88888.00 2003-04-21 16:37:47.908 111 15670.92 537.53 57009.43 88888.00 2003-04-21 16:37:48.908 111 15671.05 538.02 57010.16 88888.00 2003-04-21 16:37:49.908 111 15670.66 538.52 57010.16 88888.00 2003-04-21 16:37:50.908 111 15670.66 538.52 57009.92 88888.00 2003-04-21 16:37:51.908 111 15671.18 539.14 57010.53 88888.00 2003-04-21 16:37:52.908 111 15670.66 538.89 57010.04 88888.00 2003-04-21 16:37:53.908 111 15670.40 538.14 57010.29 88888.00 2003-04-21 16:37:54.908 111 15671.31 538.89 57010.77 88888.00 2003-04-21 16:37:55.908 111 15671.31 538.89 57010.29 88888.00 2003-04-21 16:37:56.908 111 15670.66 538.89 57010.65 88888.00 2003-04-21 16:37:57.908 111 15671.70 539.01 57010.65 88888.00 2003-04-21 16:37:58.908 111 15671.18 539.26 57011.02 88888.00 2003-04-21 16:37:59.908 111 15671.44 539.14 57010.29 88888.00 2003-04-21 16:38:00.908 111 15670.92 538.76 57010.65 88888.00 2003-04-21 16:38:01.908 111 15670.53 539.51 57011.26 88888.00 2003-04-21 16:38:02.908 111 15670.53 539.38 57011.02 88888.00 2003-04-21 16:38:03.908 111 15670.53 539.38 57010.89 88888.00 2003-04-21 16:38:04.908 111 15670.27 539.88 57010.89 88888.00 2003-04-21 16:38:05.908 111 15670.79 539.88 57011.02 88888.00 2003-04-21 16:38:06.908 111 15669.75 539.88 57011.38 88888.00 2003-04-21 16:38:07.908 111 15669.10 540.50 57011.38 88888.00 2003-04-21 16:38:08.908 111 15668.32 541.12 57011.63 88888.00 2003-04-21 16:38:09.908 111 15668.71 540.99 57011.63 88888.00 2003-04-21 16:38:10.908 111 15667.93 541.74 57012.00 88888.00 2003-04-21 16:38:11.908 111 15667.15 542.23 57011.51 88888.00 2003-04-21 16:38:12.908 111 15667.80 541.74 57011.38 88888.00 2003-04-21 16:38:13.908 111 15666.76 542.23 57011.63 88888.00 2003-04-21 16:38:14.908 111 15667.28 542.36 57011.38 88888.00 2003-04-21 16:38:15.908 111 15666.89 542.98 57011.38 88888.00 2003-04-21 16:38:16.908 111 15666.76 542.85 57011.02 88888.00 2003-04-21 16:38:17.908 111 15665.85 543.35 57010.89 88888.00 2003-04-21 16:38:18.908 111 15665.98 543.59 57011.26 88888.00 2003-04-21 16:38:19.908 111 15666.11 543.22 57011.26 88888.00 2003-04-21 16:38:20.908 111 15665.98 543.35 57011.02 88888.00 2003-04-21 16:38:21.908 111 15666.50 543.59 57010.77 88888.00 2003-04-21 16:38:22.908 111 15666.50 543.84 57010.41 88888.00 2003-04-21 16:38:23.908 111 15666.37 544.46 57010.65 88888.00 2003-04-21 16:38:24.908 111 15665.98 543.35 57010.41 88888.00 2003-04-21 16:38:25.908 111 15665.59 543.59 57010.77 88888.00 2003-04-21 16:38:26.908 111 15666.50 544.09 57011.02 88888.00 2003-04-21 16:38:27.908 111 15665.98 543.97 57010.89 88888.00 2003-04-21 16:38:28.908 111 15665.98 543.22 57010.77 88888.00 2003-04-21 16:38:29.908 111 15666.76 543.35 57010.65 88888.00 2003-04-21 16:38:30.908 111 15666.63 542.85 57010.41 88888.00 2003-04-21 16:38:31.908 111 15666.37 543.22 57010.89 88888.00 2003-04-21 16:38:32.908 111 15666.76 543.10 57010.77 88888.00 2003-04-21 16:38:33.908 111 15666.24 542.11 57010.41 88888.00 2003-04-21 16:38:34.908 111 15666.37 541.74 57010.53 88888.00 2003-04-21 16:38:35.908 111 15667.28 541.61 57010.77 88888.00 2003-04-21 16:38:36.908 111 15666.50 541.98 57011.38 88888.00 2003-04-21 16:38:37.908 111 15667.02 541.74 57010.29 88888.00 2003-04-21 16:38:38.908 111 15667.15 541.74 57011.26 88888.00 2003-04-21 16:38:39.908 111 15667.15 541.49 57010.89 88888.00 2003-04-21 16:38:40.908 111 15667.80 540.87 57010.89 88888.00 2003-04-21 16:38:41.908 111 15667.80 541.12 57010.65 88888.00 2003-04-21 16:38:42.908 111 15667.67 540.37 57010.77 88888.00 2003-04-21 16:38:43.908 111 15667.67 541.24 57010.65 88888.00 2003-04-21 16:38:44.908 111 15668.19 540.25 57011.51 88888.00 2003-04-21 16:38:45.908 111 15667.54 540.13 57011.14 88888.00 2003-04-21 16:38:46.908 111 15668.45 540.50 57011.02 88888.00 2003-04-21 16:38:47.908 111 15668.71 540.37 57010.65 88888.00 2003-04-21 16:38:48.908 111 15668.19 539.51 57011.26 88888.00 2003-04-21 16:38:49.908 111 15668.19 539.26 57010.89 88888.00 2003-04-21 16:38:50.908 111 15667.15 540.25 57011.02 88888.00 2003-04-21 16:38:51.908 111 15668.06 539.63 57011.51 88888.00 2003-04-21 16:38:52.908 111 15668.06 539.63 57011.26 88888.00 2003-04-21 16:38:53.908 111 15667.41 540.13 57011.26 88888.00 2003-04-21 16:38:54.908 111 15667.15 540.37 57011.26 88888.00 2003-04-21 16:38:55.908 111 15667.67 540.00 57011.26 88888.00 2003-04-21 16:38:56.908 111 15667.02 539.88 57010.29 88888.00 2003-04-21 16:38:57.908 111 15668.32 540.37 57011.02 88888.00 2003-04-21 16:38:58.908 111 15667.93 539.75 57011.14 88888.00 2003-04-21 16:38:59.908 111 15667.28 540.25 57011.14 88888.00 2003-04-21 16:39:00.908 111 15667.41 541.12 57010.29 88888.00 2003-04-21 16:39:01.908 111 15667.41 541.12 57010.65 88888.00 2003-04-21 16:39:02.908 111 15667.28 540.50 57010.41 88888.00 2003-04-21 16:39:03.908 111 15667.15 540.87 57010.77 88888.00 2003-04-21 16:39:04.908 111 15666.50 541.12 57010.65 88888.00 2003-04-21 16:39:05.908 111 15666.76 541.86 57010.89 88888.00 2003-04-21 16:39:06.908 111 15666.37 542.11 57010.41 88888.00 2003-04-21 16:39:07.908 111 15665.98 541.74 57010.04 88888.00 2003-04-21 16:39:08.908 111 15666.37 542.11 57010.41 88888.00 2003-04-21 16:39:09.908 111 15665.85 542.11 57010.41 88888.00 2003-04-21 16:39:10.908 111 15666.37 542.23 57010.04 88888.00 2003-04-21 16:39:11.908 111 15665.33 542.23 57009.55 88888.00 2003-04-21 16:39:12.908 111 15666.11 541.61 57009.79 88888.00 2003-04-21 16:39:13.908 111 15665.46 542.48 57010.16 88888.00 2003-04-21 16:39:14.908 111 15666.11 542.48 57011.02 88888.00 2003-04-21 16:39:15.908 111 15665.21 542.85 57010.29 88888.00 2003-04-21 16:39:16.908 111 15665.33 543.35 57010.41 88888.00 2003-04-21 16:39:17.908 111 15665.08 543.35 57010.65 88888.00 2003-04-21 16:39:18.908 111 15664.95 542.73 57010.16 88888.00 2003-04-21 16:39:19.908 111 15664.69 543.35 57009.92 88888.00 2003-04-21 16:39:20.908 111 15664.95 543.72 57010.53 88888.00 2003-04-21 16:39:21.908 111 15664.04 544.21 57010.41 88888.00 2003-04-21 16:39:22.908 111 15663.65 543.84 57010.53 88888.00 2003-04-21 16:39:23.908 111 15664.69 544.21 57010.29 88888.00 2003-04-21 16:39:24.908 111 15662.74 544.46 57009.92 88888.00 2003-04-21 16:39:25.908 111 15663.26 544.46 57010.04 88888.00 2003-04-21 16:39:26.908 111 15662.87 544.71 57009.92 88888.00 2003-04-21 16:39:27.908 111 15662.87 544.71 57010.04 88888.00 2003-04-21 16:39:28.908 111 15662.35 544.83 57010.04 88888.00 2003-04-21 16:39:29.908 111 15662.22 545.20 57008.94 88888.00 2003-04-21 16:39:30.908 111 15662.22 545.20 57010.04 88888.00 2003-04-21 16:39:31.908 111 15662.22 544.59 57009.55 88888.00 2003-04-21 16:39:32.908 111 15661.57 545.20 57009.30 88888.00 2003-04-21 16:39:33.908 111 15661.57 545.20 57009.06 88888.00 2003-04-21 16:39:34.908 111 15661.70 544.96 57009.18 88888.00 2003-04-21 16:39:35.908 111 15661.96 544.96 57008.57 88888.00 2003-04-21 16:39:36.908 111 15660.40 544.83 57009.18 88888.00 2003-04-21 16:39:37.908 111 15661.05 544.71 57009.18 88888.00 2003-04-21 16:39:38.908 111 15661.44 544.83 57009.55 88888.00 2003-04-21 16:39:39.908 111 15660.40 544.83 57008.82 88888.00 2003-04-21 16:39:40.908 111 15660.27 545.70 57008.94 88888.00 2003-04-21 16:39:41.908 111 15659.49 545.33 57008.45 88888.00 2003-04-21 16:39:42.908 111 15659.36 544.71 57009.43 88888.00 2003-04-21 16:39:43.908 111 15659.23 545.33 57008.33 88888.00 2003-04-21 16:39:44.908 111 15658.71 545.20 57008.70 88888.00 2003-04-21 16:39:45.908 111 15658.19 545.70 57008.70 88888.00 2003-04-21 16:39:46.908 111 15657.93 545.58 57008.57 88888.00 2003-04-21 16:39:47.908 111 15657.15 545.45 57007.96 88888.00 2003-04-21 16:39:48.908 111 15656.89 545.70 57008.45 88888.00 2003-04-21 16:39:49.908 111 15657.15 545.70 57008.45 88888.00 2003-04-21 16:39:50.908 111 15656.37 546.20 57008.33 88888.00 2003-04-21 16:39:51.908 111 15655.72 546.07 57007.84 88888.00 2003-04-21 16:39:52.908 111 15655.85 546.20 57007.84 88888.00 2003-04-21 16:39:53.908 111 15655.46 545.45 57007.47 88888.00 2003-04-21 16:39:54.908 111 15654.94 546.81 57008.45 88888.00 2003-04-21 16:39:55.908 111 15654.94 547.19 57007.84 88888.00 2003-04-21 16:39:56.908 111 15654.55 547.19 57007.35 88888.00 2003-04-21 16:39:57.908 111 15653.64 547.68 57007.23 88888.00 2003-04-21 16:39:58.908 111 15653.25 548.05 57007.11 88888.00 2003-04-21 16:39:59.908 111 15653.77 548.05 57006.37 88888.00 2003-04-21 16:40:00.908 111 15653.51 548.67 57006.98 88888.00 2003-04-21 16:40:01.908 111 15653.64 548.67 57006.98 88888.00 2003-04-21 16:40:02.908 111 15652.86 549.54 57006.62 88888.00 2003-04-21 16:40:03.908 111 15653.38 550.53 57006.37 88888.00 2003-04-21 16:40:04.908 111 15654.29 549.66 57005.52 88888.00 2003-04-21 16:40:05.908 111 15654.55 550.65 57006.25 88888.00 2003-04-21 16:40:06.908 111 15653.77 551.64 57005.52 88888.00 2003-04-21 16:40:07.908 111 15654.03 551.27 57005.88 88888.00 2003-04-21 16:40:08.908 111 15654.16 552.14 57006.12 88888.00 2003-04-21 16:40:09.908 111 15654.68 552.14 57006.12 88888.00 2003-04-21 16:40:10.908 111 15654.68 552.14 57005.52 88888.00 2003-04-21 16:40:11.908 111 15655.20 553.50 57005.52 88888.00 2003-04-21 16:40:12.908 111 15655.07 553.63 57005.76 88888.00 2003-04-21 16:40:13.908 111 15656.24 553.87 57004.78 88888.00 2003-04-21 16:40:14.908 111 15656.11 553.87 57005.64 88888.00 2003-04-21 16:40:15.908 111 15657.02 554.62 57004.90 88888.00 2003-04-21 16:40:16.908 111 15657.02 555.11 57005.64 88888.00 2003-04-21 16:40:17.908 111 15658.06 555.24 57005.64 88888.00 2003-04-21 16:40:18.908 111 15658.58 554.99 57006.37 88888.00 2003-04-21 16:40:19.908 111 15658.71 554.87 57005.15 88888.00 2003-04-21 16:40:20.908 111 15659.62 554.49 57005.39 88888.00 2003-04-21 16:40:21.908 111 15660.92 554.99 57005.64 88888.00 2003-04-21 16:40:22.908 111 15661.31 555.48 57004.66 88888.00 2003-04-21 16:40:23.908 111 15661.96 555.24 57005.15 88888.00 2003-04-21 16:40:24.908 111 15662.61 555.48 57005.76 88888.00 2003-04-21 16:40:25.908 111 15663.52 555.48 57005.64 88888.00 2003-04-21 16:40:26.908 111 15664.04 555.24 57005.03 88888.00 2003-04-21 16:40:27.908 111 15665.21 554.74 57005.52 88888.00 2003-04-21 16:40:28.908 111 15664.95 555.73 57005.27 88888.00 2003-04-21 16:40:29.908 111 15666.50 555.73 57005.88 88888.00 2003-04-21 16:40:30.908 111 15667.02 555.36 57006.12 88888.00 2003-04-21 16:40:31.908 111 15668.32 555.48 57006.00 88888.00 2003-04-21 16:40:32.908 111 15668.84 555.36 57006.00 88888.00 2003-04-21 16:40:33.908 111 15669.88 555.73 57006.49 88888.00 2003-04-21 16:40:34.908 111 15670.27 554.87 57006.62 88888.00 2003-04-21 16:40:35.908 111 15671.44 554.62 57006.62 88888.00 2003-04-21 16:40:36.908 111 15671.83 555.11 57006.62 88888.00 2003-04-21 16:40:37.908 111 15673.00 555.11 57006.74 88888.00 2003-04-21 16:40:38.908 111 15673.39 555.24 57006.98 88888.00 2003-04-21 16:40:39.908 111 15673.52 554.87 57006.49 88888.00 2003-04-21 16:40:40.908 111 15673.78 555.11 57006.74 88888.00 2003-04-21 16:40:41.908 111 15674.82 554.62 57007.35 88888.00 2003-04-21 16:40:42.908 111 15675.47 554.37 57007.47 88888.00 2003-04-21 16:40:43.908 111 15675.60 554.12 57007.84 88888.00 2003-04-21 16:40:44.908 111 15675.60 554.49 57007.47 88888.00 2003-04-21 16:40:45.908 111 15677.29 554.12 57008.45 88888.00 2003-04-21 16:40:46.908 111 15676.64 554.25 57008.45 88888.00 2003-04-21 16:40:47.908 111 15677.42 554.37 57008.57 88888.00 2003-04-21 16:40:48.908 111 15678.20 554.37 57008.70 88888.00 2003-04-21 16:40:49.908 111 15677.81 554.25 57008.57 88888.00 2003-04-21 16:40:50.908 111 15679.37 553.63 57009.30 88888.00 2003-04-21 16:40:51.908 111 15678.33 552.76 57008.94 88888.00 2003-04-21 16:40:52.908 111 15678.85 553.50 57010.04 88888.00 2003-04-21 16:40:53.908 111 15679.24 554.00 57009.92 88888.00 2003-04-21 16:40:54.908 111 15679.37 553.25 57010.16 88888.00 2003-04-21 16:40:55.908 111 15679.24 554.00 57010.16 88888.00 2003-04-21 16:40:56.908 111 15679.24 553.63 57010.41 88888.00 2003-04-21 16:40:57.908 111 15678.33 554.49 57010.65 88888.00 2003-04-21 16:40:58.908 111 15678.59 554.25 57011.02 88888.00 2003-04-21 16:40:59.908 111 15678.85 554.62 57011.26 88888.00 2003-04-21 16:41:00.908 111 15678.07 554.62 57011.38 88888.00 2003-04-21 16:41:01.908 111 15677.68 554.99 57011.14 88888.00 2003-04-21 16:41:02.908 111 15677.81 554.87 57011.88 88888.00 2003-04-21 16:41:03.908 111 15677.42 554.74 57012.12 88888.00 2003-04-21 16:41:04.908 111 15677.03 555.86 57012.12 88888.00 2003-04-21 16:41:05.908 111 15677.42 555.36 57012.73 88888.00 2003-04-21 16:41:06.908 111 15676.64 555.73 57013.10 88888.00 2003-04-21 16:41:07.908 111 15676.77 555.24 57012.97 88888.00 2003-04-21 16:41:08.908 111 15675.86 555.24 57012.73 88888.00 2003-04-21 16:41:09.908 111 15676.38 555.86 57012.85 88888.00 2003-04-21 16:41:10.908 111 15676.90 556.10 57013.22 88888.00 2003-04-21 16:41:11.908 111 15676.77 556.10 57013.10 88888.00 2003-04-21 16:41:12.908 111 15676.12 555.48 57013.22 88888.00 2003-04-21 16:41:13.908 111 15676.25 555.48 57014.32 88888.00 2003-04-21 16:41:14.908 111 15676.38 555.24 57014.32 88888.00 2003-04-21 16:41:15.908 111 15676.25 554.25 57013.83 88888.00 2003-04-21 16:41:16.908 111 15676.12 554.62 57014.56 88888.00 2003-04-21 16:41:17.908 111 15676.64 554.99 57014.07 88888.00 2003-04-21 16:41:18.908 111 15676.38 554.12 57014.93 88888.00 2003-04-21 16:41:19.908 111 15676.77 554.49 57015.30 88888.00 2003-04-21 16:41:20.908 111 15676.51 553.75 57014.44 88888.00 2003-04-21 16:41:21.908 111 15676.77 553.63 57014.56 88888.00 2003-04-21 16:41:22.908 111 15677.03 552.51 57015.91 88888.00 2003-04-21 16:41:23.908 111 15677.42 553.01 57015.30 88888.00 2003-04-21 16:41:24.908 111 15676.77 552.26 57015.91 88888.00 2003-04-21 16:41:25.908 111 15677.03 552.76 57015.66 88888.00 2003-04-21 16:41:26.908 111 15676.38 552.02 57015.18 88888.00 2003-04-21 16:41:27.908 111 15676.38 552.39 57016.03 88888.00 2003-04-21 16:41:28.908 111 15676.51 552.02 57015.79 88888.00 2003-04-21 16:41:29.908 111 15676.77 551.64 57015.54 88888.00 2003-04-21 16:41:30.908 111 15675.21 551.64 57015.91 88888.00 2003-04-21 16:41:31.908 111 15675.99 551.77 57015.42 88888.00 2003-04-21 16:41:32.908 111 15674.56 552.14 57016.15 88888.00 2003-04-21 16:41:33.908 111 15674.82 552.14 57015.91 88888.00 2003-04-21 16:41:34.908 111 15675.60 551.77 57016.03 88888.00 2003-04-21 16:41:35.908 111 15674.43 551.64 57015.66 88888.00 2003-04-21 16:41:36.908 111 15673.39 552.02 57015.79 88888.00 2003-04-21 16:41:37.908 111 15674.04 552.39 57016.27 88888.00 2003-04-21 16:41:38.908 111 15673.65 552.14 57015.66 88888.00 2003-04-21 16:41:39.908 111 15673.39 552.26 57015.79 88888.00 2003-04-21 16:41:40.908 111 15673.52 552.14 57015.66 88888.00 2003-04-21 16:41:41.908 111 15673.91 551.89 57015.42 88888.00 2003-04-21 16:41:42.908 111 15673.78 551.89 57015.42 88888.00 2003-04-21 16:41:43.908 111 15674.30 551.89 57015.91 88888.00 2003-04-21 16:41:44.908 111 15674.56 552.26 57015.54 88888.00 2003-04-21 16:41:45.908 111 15674.69 552.64 57015.18 88888.00 2003-04-21 16:41:46.908 111 15674.82 552.14 57014.56 88888.00 2003-04-21 16:41:47.908 111 15675.73 552.64 57015.79 88888.00 2003-04-21 16:41:48.908 111 15675.60 552.02 57015.66 88888.00 2003-04-21 16:41:49.908 111 15675.47 552.88 57015.18 88888.00 2003-04-21 16:41:50.908 111 15676.12 551.89 57014.81 88888.00 2003-04-21 16:41:51.908 111 15676.90 552.64 57015.30 88888.00 2003-04-21 16:41:52.908 111 15677.16 552.51 57014.20 88888.00 2003-04-21 16:41:53.908 111 15677.81 552.76 57014.68 88888.00 2003-04-21 16:41:54.908 111 15677.55 553.13 57015.42 88888.00 2003-04-21 16:41:55.908 111 15678.98 552.26 57015.18 88888.00 2003-04-21 16:41:56.908 111 15680.02 552.14 57014.68 88888.00 2003-04-21 16:41:57.908 111 15679.50 552.39 57015.18 88888.00 2003-04-21 16:41:58.908 111 15680.41 553.13 57014.44 88888.00 2003-04-21 16:41:59.908 111 15681.06 552.26 57015.42 88888.00 2003-04-21 16:42:00.908 111 15680.93 552.76 57015.30 88888.00 2003-04-21 16:42:01.908 111 15682.10 552.39 57015.54 88888.00 2003-04-21 16:42:02.908 111 15682.49 551.77 57015.30 88888.00 2003-04-21 16:42:03.908 111 15683.13 552.02 57015.30 88888.00 2003-04-21 16:42:04.908 111 15684.56 551.77 57015.54 88888.00 2003-04-21 16:42:05.908 111 15684.82 551.15 57016.27 88888.00 2003-04-21 16:42:06.908 111 15686.51 550.41 57016.40 88888.00 2003-04-21 16:42:07.908 111 15686.77 550.65 57016.03 88888.00 2003-04-21 16:42:08.908 111 15687.16 550.28 57016.89 88888.00 2003-04-21 16:42:09.908 111 15688.20 549.42 57016.52 88888.00 2003-04-21 16:42:10.908 111 15689.63 549.04 57016.40 88888.00 2003-04-21 16:42:11.908 111 15689.76 548.05 57017.01 88888.00 2003-04-21 16:42:12.908 111 15691.84 546.94 57017.13 88888.00 2003-04-21 16:42:13.908 111 15691.97 546.57 57017.62 88888.00 2003-04-21 16:42:14.908 111 15693.40 545.58 57017.62 88888.00 2003-04-21 16:42:15.908 111 15694.57 545.33 57017.74 88888.00 2003-04-21 16:42:16.908 111 15695.22 544.34 57017.99 88888.00 2003-04-21 16:42:17.908 111 15695.35 543.59 57018.96 88888.00 2003-04-21 16:42:18.908 111 15696.26 544.09 57017.86 88888.00 2003-04-21 16:42:19.908 111 15697.43 542.73 57018.23 88888.00 2003-04-21 16:42:20.908 111 15698.60 542.60 57018.96 88888.00 2003-04-21 16:42:21.908 111 15698.47 542.85 57019.09 88888.00 2003-04-21 16:42:22.908 111 15698.08 542.48 57019.70 88888.00 2003-04-21 16:42:23.908 111 15698.60 542.48 57019.82 88888.00 2003-04-21 16:42:24.908 111 15698.60 542.23 57019.82 88888.00 2003-04-21 16:42:25.908 111 15697.82 542.85 57020.19 88888.00 2003-04-21 16:42:26.908 111 15698.60 542.85 57020.68 88888.00 2003-04-21 16:42:27.908 111 15698.99 542.85 57021.29 88888.00 2003-04-21 16:42:28.908 111 15697.56 542.85 57020.55 88888.00 2003-04-21 16:42:29.908 111 15698.60 542.73 57021.29 88888.00 2003-04-21 16:42:30.908 111 15697.82 542.60 57021.04 88888.00 2003-04-21 16:42:31.908 111 15698.21 542.73 57022.02 88888.00 2003-04-21 16:42:32.908 111 15698.08 542.11 57021.90 88888.00 2003-04-21 16:42:33.908 111 15698.34 542.48 57021.90 88888.00 2003-04-21 16:42:34.908 111 15698.21 542.11 57022.39 88888.00 2003-04-21 16:42:35.908 111 15698.08 543.22 57022.39 88888.00 2003-04-21 16:42:36.908 111 15698.34 542.36 57022.39 88888.00 2003-04-21 16:42:37.908 111 15698.73 541.74 57022.14 88888.00 2003-04-21 16:42:38.908 111 15698.73 542.48 57022.39 88888.00 2003-04-21 16:42:39.908 111 15698.73 541.98 57022.63 88888.00 2003-04-21 16:42:40.908 111 15698.21 541.98 57023.00 88888.00 2003-04-21 16:42:41.908 111 15698.47 542.23 57023.12 88888.00 2003-04-21 16:42:42.908 111 15698.34 542.23 57022.63 88888.00 2003-04-21 16:42:43.908 111 15698.21 541.86 57023.61 88888.00 2003-04-21 16:42:44.908 111 15698.34 541.74 57023.73 88888.00 2003-04-21 16:42:45.908 111 15697.95 541.61 57023.00 88888.00 2003-04-21 16:42:46.908 111 15697.95 541.12 57023.98 88888.00 2003-04-21 16:42:47.908 111 15697.30 542.36 57023.61 88888.00 2003-04-21 16:42:48.908 111 15697.17 542.11 57023.61 88888.00 2003-04-21 16:42:49.908 111 15697.43 542.36 57023.73 88888.00 2003-04-21 16:42:50.908 111 15696.65 542.36 57024.34 88888.00 2003-04-21 16:42:51.908 111 15696.26 542.48 57024.59 88888.00 2003-04-21 16:42:52.908 111 15696.00 542.11 57023.86 88888.00 2003-04-21 16:42:53.908 111 15695.09 543.10 57024.34 88888.00 2003-04-21 16:42:54.908 111 15694.83 543.22 57023.73 88888.00 2003-04-21 16:42:55.908 111 15694.44 543.84 57024.46 88888.00 2003-04-21 16:42:56.908 111 15693.79 544.09 57024.46 88888.00 2003-04-21 16:42:57.908 111 15693.53 543.84 57024.83 88888.00 2003-04-21 16:42:58.908 111 15693.14 543.72 57025.32 88888.00 2003-04-21 16:42:59.908 111 15692.36 544.09 57025.45 88888.00 2003-04-21 16:43:00.908 111 15692.10 543.47 57024.96 88888.00 2003-04-21 16:43:01.908 111 15691.19 543.47 57024.34 88888.00 2003-04-21 16:43:02.908 111 15690.80 543.22 57024.46 88888.00 2003-04-21 16:43:03.908 111 15690.28 543.47 57024.22 88888.00 2003-04-21 16:43:04.908 111 15690.67 543.47 57024.96 88888.00 2003-04-21 16:43:05.908 111 15690.80 543.22 57024.22 88888.00 2003-04-21 16:43:06.908 111 15691.19 542.60 57024.10 88888.00 2003-04-21 16:43:07.908 111 15691.06 541.98 57024.34 88888.00 2003-04-21 16:43:08.908 111 15691.32 541.74 57023.98 88888.00 2003-04-21 16:43:09.908 111 15691.19 541.36 57024.22 88888.00 2003-04-21 16:43:10.908 111 15691.58 540.37 57024.22 88888.00 2003-04-21 16:43:11.908 111 15691.45 540.00 57023.86 88888.00 2003-04-21 16:43:12.908 111 15691.97 539.51 57024.46 88888.00 2003-04-21 16:43:13.908 111 15691.84 539.63 57023.98 88888.00 2003-04-21 16:43:14.908 111 15691.19 539.26 57023.49 88888.00 2003-04-21 16:43:15.908 111 15691.58 539.38 57023.98 88888.00 2003-04-21 16:43:16.908 111 15691.45 537.77 57023.98 88888.00 2003-04-21 16:43:17.908 111 15691.19 538.64 57023.98 88888.00 2003-04-21 16:43:18.908 111 15691.45 537.77 57023.98 88888.00 2003-04-21 16:43:19.908 111 15690.67 537.53 57023.98 88888.00 2003-04-21 16:43:20.908 111 15690.67 537.15 57023.12 88888.00 2003-04-21 16:43:21.908 111 15689.50 537.40 57023.98 88888.00 2003-04-21 16:43:22.908 111 15689.37 537.53 57023.49 88888.00 2003-04-21 16:43:23.908 111 15689.24 537.03 57024.10 88888.00 2003-04-21 16:43:24.908 111 15689.11 536.53 57023.86 88888.00 2003-04-21 16:43:25.908 111 15688.85 536.29 57023.49 88888.00 2003-04-21 16:43:26.908 111 15688.33 535.79 57024.10 88888.00 2003-04-21 16:43:27.908 111 15687.81 535.92 57023.37 88888.00 2003-04-21 16:43:28.908 111 15688.07 535.79 57023.37 88888.00 2003-04-21 16:43:29.908 111 15687.55 535.42 57023.37 88888.00 2003-04-21 16:43:30.908 111 15688.33 534.68 57023.00 88888.00 2003-04-21 16:43:31.908 111 15687.94 534.18 57023.37 88888.00 2003-04-21 16:43:32.908 111 15688.46 534.31 57023.24 88888.00 2003-04-21 16:43:33.908 111 15687.16 533.69 57023.12 88888.00 2003-04-21 16:43:34.908 111 15687.16 533.93 57022.75 88888.00 2003-04-21 16:43:35.908 111 15686.77 533.31 57022.14 88888.00 2003-04-21 16:43:36.908 111 15686.51 533.19 57022.39 88888.00 2003-04-21 16:43:37.908 111 15684.82 533.07 57022.51 88888.00 2003-04-21 16:43:38.908 111 15685.99 532.45 57022.02 88888.00 2003-04-21 16:43:39.908 111 15684.69 532.45 57021.53 88888.00 2003-04-21 16:43:40.908 111 15684.82 531.83 57022.14 88888.00 2003-04-21 16:43:41.908 111 15684.04 531.58 57021.78 88888.00 2003-04-21 16:43:42.908 111 15683.79 531.58 57021.53 88888.00 2003-04-21 16:43:43.908 111 15683.13 531.70 57021.90 88888.00 2003-04-21 16:43:44.908 111 15683.13 531.70 57021.16 88888.00 2003-04-21 16:43:45.908 111 15682.36 530.84 57021.41 88888.00 2003-04-21 16:43:46.908 111 15680.67 531.21 57021.53 88888.00 2003-04-21 16:43:47.908 111 15681.06 531.46 57020.68 88888.00 2003-04-21 16:43:48.908 111 15680.15 531.21 57021.16 88888.00 2003-04-21 16:43:49.908 111 15679.24 531.21 57020.92 88888.00 2003-04-21 16:43:50.908 111 15678.85 531.70 57020.68 88888.00 2003-04-21 16:43:51.908 111 15678.20 531.33 57020.07 88888.00 2003-04-21 16:43:52.908 111 15677.55 531.95 57020.07 88888.00 2003-04-21 16:43:53.908 111 15676.90 531.83 57019.45 88888.00 2003-04-21 16:43:54.908 111 15675.86 531.70 57020.31 88888.00 2003-04-21 16:43:55.908 111 15674.82 530.96 57019.82 88888.00 2003-04-21 16:43:56.908 111 15674.30 531.70 57018.72 88888.00 2003-04-21 16:43:57.908 111 15674.04 531.58 57018.60 88888.00 2003-04-21 16:43:58.908 111 15673.78 531.70 57018.35 88888.00 2003-04-21 16:43:59.908 111 15673.13 531.58 57018.96 88888.00 2003-04-21 16:44:00.908 111 15673.13 531.46 57019.33 88888.00 2003-04-21 16:44:01.908 111 15672.09 531.95 57018.96 88888.00 2003-04-21 16:44:02.908 111 15672.74 531.95 57018.11 88888.00 2003-04-21 16:44:03.908 111 15671.31 531.58 57018.23 88888.00 2003-04-21 16:44:04.908 111 15671.18 532.57 57017.25 88888.00 2003-04-21 16:44:05.908 111 15670.66 532.20 57017.86 88888.00 2003-04-21 16:44:06.908 111 15670.53 531.58 57017.01 88888.00 2003-04-21 16:44:07.908 111 15669.23 532.20 57017.25 88888.00 2003-04-21 16:44:08.908 111 15669.88 532.57 57017.01 88888.00 2003-04-21 16:44:09.908 111 15668.97 532.45 57017.01 88888.00 2003-04-21 16:44:10.908 111 15667.80 532.57 57016.27 88888.00 2003-04-21 16:44:11.908 111 15667.93 532.20 57016.89 88888.00 2003-04-21 16:44:12.908 111 15667.02 532.57 57016.27 88888.00 2003-04-21 16:44:13.908 111 15666.89 532.08 57017.01 88888.00 2003-04-21 16:44:14.908 111 15667.41 532.70 57016.52 88888.00 2003-04-21 16:44:15.908 111 15666.63 531.83 57015.91 88888.00 2003-04-21 16:44:16.908 111 15666.50 532.08 57016.27 88888.00 2003-04-21 16:44:17.908 111 15666.11 531.83 57015.91 88888.00 2003-04-21 16:44:18.908 111 15665.46 531.70 57015.66 88888.00 2003-04-21 16:44:19.908 111 15666.50 532.57 57014.93 88888.00 2003-04-21 16:44:20.908 111 15665.46 532.20 57014.56 88888.00 2003-04-21 16:44:21.908 111 15665.98 531.95 57015.05 88888.00 2003-04-21 16:44:22.908 111 15665.59 531.70 57014.20 88888.00 2003-04-21 16:44:23.908 111 15665.59 531.21 57014.81 88888.00 2003-04-21 16:44:24.908 111 15664.56 532.08 57013.59 88888.00 2003-04-21 16:44:25.908 111 15665.33 532.08 57015.05 88888.00 2003-04-21 16:44:26.908 111 15665.46 531.21 57013.95 88888.00 2003-04-21 16:44:27.908 111 15666.11 531.95 57014.32 88888.00 2003-04-21 16:44:28.908 111 15665.21 531.70 57013.59 88888.00 2003-04-21 16:44:29.908 111 15665.21 532.20 57014.07 88888.00 2003-04-21 16:44:30.908 111 15665.21 532.32 57013.95 88888.00 2003-04-21 16:44:31.908 111 15665.08 531.95 57013.83 88888.00 2003-04-21 16:44:32.908 111 15664.56 532.70 57013.46 88888.00 2003-04-21 16:44:33.908 111 15664.69 533.19 57013.34 88888.00 2003-04-21 16:44:34.908 111 15664.82 532.20 57013.10 88888.00 2003-04-21 16:44:35.908 111 15664.56 532.32 57012.97 88888.00 2003-04-21 16:44:36.908 111 15664.56 532.45 57012.48 88888.00 2003-04-21 16:44:37.908 111 15664.43 532.94 57012.48 88888.00 2003-04-21 16:44:38.908 111 15664.43 533.07 57013.34 88888.00 2003-04-21 16:44:39.908 111 15664.69 533.31 57012.73 88888.00 2003-04-21 16:44:40.908 111 15664.17 533.56 57013.10 88888.00 2003-04-21 16:44:41.908 111 15663.78 533.93 57012.73 88888.00 2003-04-21 16:44:42.908 111 15663.91 534.43 57012.12 88888.00 2003-04-21 16:44:43.908 111 15663.39 534.92 57012.00 88888.00 2003-04-21 16:44:44.908 111 15663.00 535.30 57011.88 88888.00 2003-04-21 16:44:45.908 111 15662.74 535.92 57012.36 88888.00 2003-04-21 16:44:46.908 111 15661.83 535.92 57012.36 88888.00 2003-04-21 16:44:47.908 111 15661.96 536.91 57011.63 88888.00 2003-04-21 16:44:48.908 111 15661.57 536.66 57011.63 88888.00 2003-04-21 16:44:49.908 111 15661.70 537.15 57011.51 88888.00 2003-04-21 16:44:50.908 111 15661.44 538.14 57011.02 88888.00 2003-04-21 16:44:51.908 111 15660.66 537.65 57011.26 88888.00 2003-04-21 16:44:52.908 111 15660.27 538.52 57011.14 88888.00 2003-04-21 16:44:53.908 111 15660.66 538.64 57011.38 88888.00 2003-04-21 16:44:54.908 111 15660.14 538.89 57011.51 88888.00 2003-04-21 16:44:55.908 111 15660.27 539.88 57010.89 88888.00 2003-04-21 16:44:56.908 111 15660.14 539.88 57010.89 88888.00 2003-04-21 16:44:57.908 111 15659.62 540.25 57010.53 88888.00 2003-04-21 16:44:58.908 111 15660.27 539.51 57010.65 88888.00 2003-04-21 16:44:59.908 111 15659.62 539.75 57010.29 88888.00 2003-04-21 16:45:00.908 111 15659.10 539.88 57010.16 88888.00 2003-04-21 16:45:01.908 111 15659.36 540.50 57011.02 88888.00 2003-04-21 16:45:02.908 111 15659.10 540.25 57010.41 88888.00 2003-04-21 16:45:03.908 111 15660.27 540.25 57011.02 88888.00 2003-04-21 16:45:04.908 111 15659.23 540.62 57009.67 88888.00 2003-04-21 16:45:05.908 111 15658.84 541.12 57010.16 88888.00 2003-04-21 16:45:06.908 111 15658.84 541.36 57010.29 88888.00 2003-04-21 16:45:07.908 111 15659.10 540.75 57009.79 88888.00 2003-04-21 16:45:08.908 111 15659.10 540.99 57010.77 88888.00 2003-04-21 16:45:09.908 111 15658.19 541.24 57009.92 88888.00 2003-04-21 16:45:10.908 111 15658.32 541.98 57009.43 88888.00 2003-04-21 16:45:11.908 111 15658.58 541.86 57010.04 88888.00 2003-04-21 16:45:12.908 111 15657.28 542.11 57009.67 88888.00 2003-04-21 16:45:13.908 111 15657.93 543.10 57009.06 88888.00 2003-04-21 16:45:14.908 111 15658.06 542.85 57009.30 88888.00 2003-04-21 16:45:15.908 111 15657.67 543.22 57009.92 88888.00 2003-04-21 16:45:16.908 111 15657.15 543.84 57009.18 88888.00 2003-04-21 16:45:17.908 111 15657.54 543.72 57008.94 88888.00 2003-04-21 16:45:18.908 111 15658.06 544.21 57009.43 88888.00 2003-04-21 16:45:19.908 111 15658.45 544.09 57009.06 88888.00 2003-04-21 16:45:20.908 111 15658.84 544.09 57008.57 88888.00 2003-04-21 16:45:21.908 111 15658.58 544.96 57009.06 88888.00 2003-04-21 16:45:22.908 111 15658.84 545.20 57008.57 88888.00 2003-04-21 16:45:23.908 111 15659.36 544.59 57008.94 88888.00 2003-04-21 16:45:24.908 111 15659.23 545.45 57008.57 88888.00 2003-04-21 16:45:25.908 111 15659.36 545.58 57008.45 88888.00 2003-04-21 16:45:26.908 111 15660.14 546.20 57008.21 88888.00 2003-04-21 16:45:27.908 111 15660.14 545.82 57008.82 88888.00 2003-04-21 16:45:28.908 111 15661.31 545.95 57008.94 88888.00 2003-04-21 16:45:29.908 111 15660.79 545.45 57007.84 88888.00 2003-04-21 16:45:30.908 111 15660.92 545.82 57008.45 88888.00 2003-04-21 16:45:31.908 111 15661.31 545.45 57007.96 88888.00 2003-04-21 16:45:32.908 111 15662.35 545.95 57008.70 88888.00 2003-04-21 16:45:33.908 111 15661.83 545.82 57008.33 88888.00 2003-04-21 16:45:34.908 111 15662.87 545.58 57008.82 88888.00 2003-04-21 16:45:35.908 111 15662.87 545.45 57009.06 88888.00 2003-04-21 16:45:36.908 111 15663.13 545.95 57008.08 88888.00 2003-04-21 16:45:37.908 111 15664.69 545.33 57008.94 88888.00 2003-04-21 16:45:38.908 111 15664.82 545.20 57008.45 88888.00 2003-04-21 16:45:39.908 111 15665.85 545.33 57008.45 88888.00 2003-04-21 16:45:40.908 111 15666.37 544.96 57008.45 88888.00 2003-04-21 16:45:41.908 111 15665.72 544.96 57008.70 88888.00 2003-04-21 16:45:42.908 111 15667.02 544.96 57009.30 88888.00 2003-04-21 16:45:43.908 111 15667.41 544.96 57008.45 88888.00 2003-04-21 16:45:44.908 111 15668.32 544.71 57008.82 88888.00 2003-04-21 16:45:45.908 111 15668.32 544.71 57009.43 88888.00 2003-04-21 16:45:46.908 111 15668.71 544.83 57008.57 88888.00 2003-04-21 16:45:47.908 111 15669.23 545.45 57009.18 88888.00 2003-04-21 16:45:48.908 111 15669.49 544.59 57008.94 88888.00 2003-04-21 16:45:49.908 111 15670.01 544.83 57009.92 88888.00 2003-04-21 16:45:50.908 111 15671.18 545.20 57009.55 88888.00 2003-04-21 16:45:51.908 111 15670.53 544.83 57009.43 88888.00 2003-04-21 16:45:52.908 111 15671.18 545.58 57010.16 88888.00 2003-04-21 16:45:53.908 111 15671.83 545.70 57009.67 88888.00 2003-04-21 16:45:54.908 111 15671.31 545.20 57009.92 88888.00 2003-04-21 16:45:55.908 111 15672.22 546.07 57010.29 88888.00 2003-04-21 16:45:56.908 111 15672.09 545.95 57010.04 88888.00 2003-04-21 16:45:57.908 111 15672.09 546.32 57010.53 88888.00 2003-04-21 16:45:58.908 111 15672.35 546.20 57010.65 88888.00 2003-04-21 16:45:59.908 111 15672.48 545.95 57010.41 88888.00 2003-04-21 16:46:00.908 111 15672.48 546.81 57010.77 88888.00 2003-04-21 16:46:01.908 111 15673.52 546.07 57011.14 88888.00 2003-04-21 16:46:02.908 111 15673.39 546.81 57011.02 88888.00 2003-04-21 16:46:03.908 111 15673.00 546.57 57011.38 88888.00 2003-04-21 16:46:04.908 111 15673.78 546.44 57011.63 88888.00 2003-04-21 16:46:05.908 111 15673.65 547.06 57011.38 88888.00 2003-04-21 16:46:06.908 111 15674.04 547.68 57011.38 88888.00 2003-04-21 16:46:07.908 111 15674.30 547.68 57012.00 88888.00 2003-04-21 16:46:08.908 111 15674.30 547.43 57011.88 88888.00 2003-04-21 16:46:09.907 111 15674.43 547.81 57012.12 88888.00 2003-04-21 16:46:10.907 111 15675.60 547.31 57012.73 88888.00 2003-04-21 16:46:11.907 111 15675.21 547.81 57012.61 88888.00 2003-04-21 16:46:12.907 111 15675.60 547.68 57012.61 88888.00 2003-04-21 16:46:13.907 111 15675.08 548.05 57012.97 88888.00 2003-04-21 16:46:14.907 111 15676.90 548.05 57013.95 88888.00 2003-04-21 16:46:15.907 111 15675.47 548.18 57012.97 88888.00 2003-04-21 16:46:16.907 111 15676.51 547.81 57013.10 88888.00 2003-04-21 16:46:17.907 111 15676.90 548.18 57013.22 88888.00 2003-04-21 16:46:18.907 111 15677.42 547.81 57013.71 88888.00 2003-04-21 16:46:19.907 111 15677.16 547.43 57014.07 88888.00 2003-04-21 16:46:20.907 111 15677.29 547.43 57013.59 88888.00 2003-04-21 16:46:21.907 111 15677.94 547.68 57014.20 88888.00 2003-04-21 16:46:22.907 111 15677.94 547.43 57014.32 88888.00 2003-04-21 16:46:23.907 111 15678.46 547.31 57014.32 88888.00 2003-04-21 16:46:24.907 111 15678.72 547.56 57015.18 88888.00 2003-04-21 16:46:25.907 111 15679.76 547.31 57014.93 88888.00 2003-04-21 16:46:26.907 111 15679.24 547.31 57014.93 88888.00 2003-04-21 16:46:27.907 111 15679.24 547.68 57013.95 88888.00 2003-04-21 16:46:28.907 111 15679.11 547.19 57014.56 88888.00 2003-04-21 16:46:29.907 111 15679.37 546.94 57015.05 88888.00 2003-04-21 16:46:30.907 111 15679.76 546.94 57014.81 88888.00 2003-04-21 16:46:31.907 111 15679.89 546.57 57015.05 88888.00 2003-04-21 16:46:32.907 111 15679.76 546.57 57015.30 88888.00 2003-04-21 16:46:33.907 111 15680.80 546.07 57015.30 88888.00 2003-04-21 16:46:34.907 111 15680.93 546.57 57015.18 88888.00 2003-04-21 16:46:35.907 111 15680.93 545.70 57014.93 88888.00 2003-04-21 16:46:36.907 111 15680.67 546.69 57015.91 88888.00 2003-04-21 16:46:37.907 111 15681.45 545.45 57015.54 88888.00 2003-04-21 16:46:38.907 111 15682.62 546.07 57016.03 88888.00 2003-04-21 16:46:39.907 111 15682.49 545.45 57016.27 88888.00 2003-04-21 16:46:40.907 111 15682.75 545.08 57016.27 88888.00 2003-04-21 16:46:41.907 111 15682.36 545.45 57016.64 88888.00 2003-04-21 16:46:42.907 111 15682.88 545.70 57016.03 88888.00 2003-04-21 16:46:43.907 111 15682.23 545.45 57016.27 88888.00 2003-04-21 16:46:44.907 111 15682.36 545.45 57016.77 88888.00 2003-04-21 16:46:45.907 111 15682.36 544.96 57017.01 88888.00 2003-04-21 16:46:46.907 111 15683.26 545.08 57017.01 88888.00 2003-04-21 16:46:47.907 111 15682.10 546.07 57017.01 88888.00 2003-04-21 16:46:48.907 111 15683.26 545.58 57017.13 88888.00 2003-04-21 16:46:49.907 111 15682.49 545.70 57016.40 88888.00 2003-04-21 16:46:50.907 111 15682.88 545.45 57017.13 88888.00 2003-04-21 16:46:51.907 111 15682.62 545.45 57016.64 88888.00 2003-04-21 16:46:52.907 111 15683.13 545.45 57017.01 88888.00 2003-04-21 16:46:53.907 111 15683.92 546.32 57016.89 88888.00 2003-04-21 16:46:54.907 111 15683.79 546.94 57017.74 88888.00 2003-04-21 16:46:55.907 111 15684.43 546.20 57017.38 88888.00 2003-04-21 16:46:56.907 111 15684.82 546.44 57017.25 88888.00 2003-04-21 16:46:57.907 111 15684.17 545.95 57017.50 88888.00 2003-04-21 16:46:58.907 111 15684.43 547.06 57017.62 88888.00 2003-04-21 16:46:59.907 111 15684.69 546.07 57017.50 88888.00 2003-04-21 16:47:00.907 111 15685.08 546.20 57017.74 88888.00 2003-04-21 16:47:01.907 111 15685.21 546.32 57017.38 88888.00 2003-04-21 16:47:02.907 111 15685.08 546.07 57017.74 88888.00 2003-04-21 16:47:03.907 111 15685.60 546.69 57017.01 88888.00 2003-04-21 16:47:04.907 111 15685.34 545.82 57018.11 88888.00 2003-04-21 16:47:05.907 111 15685.47 546.69 57018.23 88888.00 2003-04-21 16:47:06.907 111 15685.47 546.44 57017.99 88888.00 2003-04-21 16:47:07.907 111 15685.86 546.69 57018.11 88888.00 2003-04-21 16:47:08.907 111 15686.12 546.32 57017.99 88888.00 2003-04-21 16:47:09.907 111 15685.47 546.57 57018.23 88888.00 2003-04-21 16:47:10.907 111 15686.12 545.95 57018.48 88888.00 2003-04-21 16:47:11.907 111 15685.60 546.07 57018.48 88888.00 2003-04-21 16:47:12.907 111 15685.21 545.95 57018.72 88888.00 2003-04-21 16:47:13.907 111 15685.60 546.20 57018.60 88888.00 2003-04-21 16:47:14.907 111 15685.99 546.44 57018.72 88888.00 2003-04-21 16:47:15.907 111 15685.73 546.69 57019.33 88888.00 2003-04-21 16:47:16.907 111 15685.34 546.69 57019.09 88888.00 2003-04-21 16:47:17.907 111 15685.47 546.20 57018.84 88888.00 2003-04-21 16:47:18.907 111 15685.47 546.44 57019.09 88888.00 2003-04-21 16:47:19.907 111 15685.47 546.20 57018.60 88888.00 2003-04-21 16:47:20.907 111 15684.56 547.06 57018.48 88888.00 2003-04-21 16:47:21.907 111 15684.95 546.57 57019.21 88888.00 2003-04-21 16:47:22.907 111 15685.47 546.81 57018.84 88888.00 2003-04-21 16:47:23.907 111 15684.30 546.69 57019.94 88888.00 2003-04-21 16:47:24.907 111 15684.95 546.57 57019.21 88888.00 2003-04-21 16:47:25.907 111 15684.95 547.06 57019.57 88888.00 2003-04-21 16:47:26.907 111 15684.82 546.69 57019.09 88888.00 2003-04-21 16:47:27.907 111 15684.95 546.44 57018.96 88888.00 2003-04-21 16:47:28.907 111 15685.08 547.31 57019.57 88888.00 2003-04-21 16:47:29.907 111 15685.08 546.57 57019.09 88888.00 2003-04-21 16:47:30.907 111 15685.08 547.19 57018.84 88888.00 2003-04-21 16:47:31.907 111 15685.34 546.94 57018.96 88888.00 2003-04-21 16:47:32.907 111 15685.21 547.31 57019.21 88888.00 2003-04-21 16:47:33.907 111 15685.21 546.44 57019.09 88888.00 2003-04-21 16:47:34.907 111 15685.86 547.31 57019.09 88888.00 2003-04-21 16:47:35.907 111 15685.60 547.31 57019.21 88888.00 2003-04-21 16:47:36.907 111 15685.86 546.94 57019.21 88888.00 2003-04-21 16:47:37.907 111 15686.38 547.68 57018.96 88888.00 2003-04-21 16:47:38.907 111 15685.73 546.81 57019.70 88888.00 2003-04-21 16:47:39.907 111 15687.42 546.81 57020.19 88888.00 2003-04-21 16:47:40.907 111 15687.29 546.94 57019.57 88888.00 2003-04-21 16:47:41.907 111 15687.42 547.56 57019.45 88888.00 2003-04-21 16:47:42.907 111 15686.90 547.19 57019.45 88888.00 2003-04-21 16:47:43.907 111 15687.03 546.94 57019.57 88888.00 2003-04-21 16:47:44.907 111 15687.94 546.94 57019.45 88888.00 2003-04-21 16:47:45.907 111 15687.94 546.32 57019.70 88888.00 2003-04-21 16:47:46.907 111 15688.20 546.94 57019.45 88888.00 2003-04-21 16:47:47.907 111 15688.07 546.20 57019.82 88888.00 2003-04-21 16:47:48.907 111 15688.20 546.57 57019.70 88888.00 2003-04-21 16:47:49.907 111 15689.11 546.69 57020.19 88888.00 2003-04-21 16:47:50.907 111 15689.11 546.57 57020.80 88888.00 2003-04-21 16:47:51.907 111 15689.50 547.31 57020.31 88888.00 2003-04-21 16:47:52.907 111 15690.15 546.32 57020.19 88888.00 2003-04-21 16:47:53.907 111 15690.41 546.44 57019.94 88888.00 2003-04-21 16:47:54.907 111 15690.54 546.94 57020.43 88888.00 2003-04-21 16:47:55.907 111 15691.06 546.69 57020.43 88888.00 2003-04-21 16:47:56.907 111 15691.06 545.70 57021.29 88888.00 2003-04-21 16:47:57.907 111 15691.97 545.70 57020.43 88888.00 2003-04-21 16:47:58.907 111 15692.62 546.20 57020.43 88888.00 2003-04-21 16:47:59.907 111 15692.75 545.08 57021.29 88888.00 2003-04-21 16:48:00.907 111 15693.66 545.58 57021.29 88888.00 2003-04-21 16:48:01.907 111 15694.83 545.08 57021.41 88888.00 2003-04-21 16:48:02.907 111 15694.83 544.34 57021.16 88888.00 2003-04-21 16:48:03.907 111 15695.22 543.47 57021.29 88888.00 2003-04-21 16:48:04.907 111 15696.00 544.21 57021.66 88888.00 2003-04-21 16:48:05.907 111 15696.39 544.21 57021.66 88888.00 2003-04-21 16:48:06.907 111 15696.52 543.97 57021.90 88888.00 2003-04-21 16:48:07.907 111 15696.65 543.59 57022.39 88888.00 2003-04-21 16:48:08.907 111 15697.04 543.47 57022.63 88888.00 2003-04-21 16:48:09.907 111 15697.69 543.35 57022.14 88888.00 2003-04-21 16:48:10.907 111 15697.69 543.10 57022.14 88888.00 2003-04-21 16:48:11.907 111 15697.43 542.85 57022.27 88888.00 2003-04-21 16:48:12.907 111 15697.43 542.98 57022.14 88888.00 2003-04-21 16:48:13.907 111 15698.21 543.72 57022.63 88888.00 2003-04-21 16:48:14.907 111 15697.82 542.85 57022.63 88888.00 2003-04-21 16:48:15.907 111 15698.08 543.10 57022.51 88888.00 2003-04-21 16:48:16.907 111 15697.69 542.85 57024.22 88888.00 2003-04-21 16:48:17.907 111 15697.95 543.59 57023.61 88888.00 2003-04-21 16:48:18.907 111 15697.95 542.60 57023.98 88888.00 2003-04-21 16:48:19.907 111 15698.08 543.22 57024.10 88888.00 2003-04-21 16:48:20.907 111 15697.82 543.10 57023.61 88888.00 2003-04-21 16:48:21.907 111 15698.08 542.11 57024.10 88888.00 2003-04-21 16:48:22.907 111 15698.08 542.23 57023.61 88888.00 2003-04-21 16:48:23.907 111 15698.08 542.48 57023.98 88888.00 2003-04-21 16:48:24.907 111 15698.34 542.85 57023.86 88888.00 2003-04-21 16:48:25.907 111 15698.08 542.23 57024.46 88888.00 2003-04-21 16:48:26.907 111 15698.60 541.86 57023.98 88888.00 2003-04-21 16:48:27.907 111 15698.08 541.86 57025.32 88888.00 2003-04-21 16:48:28.907 111 15697.95 541.49 57024.71 88888.00 2003-04-21 16:48:29.907 111 15698.08 541.74 57024.46 88888.00 2003-04-21 16:48:30.907 111 15698.60 541.12 57024.59 88888.00 2003-04-21 16:48:31.907 111 15698.08 540.50 57024.46 88888.00 2003-04-21 16:48:32.907 111 15697.82 540.62 57024.71 88888.00 2003-04-21 16:48:33.907 111 15698.08 540.62 57025.08 88888.00 2003-04-21 16:48:34.907 111 15697.17 540.50 57024.59 88888.00 2003-04-21 16:48:35.907 111 15696.91 539.88 57024.46 88888.00 2003-04-21 16:48:36.907 111 15697.17 539.14 57024.96 88888.00 2003-04-21 16:48:37.907 111 15696.52 539.01 57025.20 88888.00 2003-04-21 16:48:38.907 111 15696.78 538.52 57025.45 88888.00 2003-04-21 16:48:39.907 111 15696.13 538.14 57025.20 88888.00 2003-04-21 16:48:40.907 111 15696.65 537.53 57025.45 88888.00 2003-04-21 16:48:41.907 111 15696.13 537.03 57025.32 88888.00 2003-04-21 16:48:42.907 111 15696.52 537.03 57025.69 88888.00 2003-04-21 16:48:43.907 111 15695.09 536.04 57025.69 88888.00 2003-04-21 16:48:44.907 111 15695.87 535.79 57025.81 88888.00 2003-04-21 16:48:45.907 111 15696.00 535.54 57025.45 88888.00 2003-04-21 16:48:46.907 111 15695.09 535.54 57025.69 88888.00 2003-04-21 16:48:47.907 111 15695.48 535.17 57025.57 88888.00 2003-04-21 16:48:48.907 111 15694.83 535.42 57026.05 88888.00 2003-04-21 16:48:49.907 111 15695.61 535.05 57026.30 88888.00 2003-04-21 16:48:50.907 111 15694.18 534.18 57025.93 88888.00 2003-04-21 16:48:51.907 111 15694.05 534.06 57026.30 88888.00 2003-04-21 16:48:52.907 111 15693.66 534.43 57026.05 88888.00 2003-04-21 16:48:53.907 111 15693.66 533.93 57026.05 88888.00 2003-04-21 16:48:54.907 111 15693.01 533.81 57025.69 88888.00 2003-04-21 16:48:55.907 111 15692.62 534.68 57025.69 88888.00 2003-04-21 16:48:56.907 111 15692.10 533.81 57025.81 88888.00 2003-04-21 16:48:57.907 111 15691.58 533.81 57025.57 88888.00 2003-04-21 16:48:58.907 111 15690.54 533.19 57026.05 88888.00 2003-04-21 16:48:59.907 111 15690.41 533.31 57025.20 88888.00 2003-04-21 16:49:00.907 111 15689.76 532.82 57026.18 88888.00 2003-04-21 16:49:01.907 111 15689.63 533.07 57025.93 88888.00 2003-04-21 16:49:02.907 111 15688.72 533.07 57025.93 88888.00 2003-04-21 16:49:03.907 111 15689.11 532.20 57025.93 88888.00 2003-04-21 16:49:04.907 111 15688.98 531.95 57025.45 88888.00 2003-04-21 16:49:05.907 111 15688.20 531.70 57025.93 88888.00 2003-04-21 16:49:06.907 111 15688.07 531.70 57025.57 88888.00 2003-04-21 16:49:07.907 111 15687.29 531.83 57024.71 88888.00 2003-04-21 16:49:08.907 111 15687.29 531.33 57024.83 88888.00 2003-04-21 16:49:09.907 111 15686.38 531.09 57025.45 88888.00 2003-04-21 16:49:10.907 111 15685.73 530.09 57025.57 88888.00 2003-04-21 16:49:11.907 111 15685.60 529.85 57024.83 88888.00 2003-04-21 16:49:12.907 111 15685.60 529.10 57025.08 88888.00 2003-04-21 16:49:13.907 111 15684.69 528.73 57024.59 88888.00 2003-04-21 16:49:14.907 111 15684.30 528.48 57023.98 88888.00 2003-04-21 16:49:15.907 111 15683.66 528.24 57024.83 88888.00 2003-04-21 16:49:16.907 111 15684.04 527.49 57024.10 88888.00 2003-04-21 16:49:17.907 111 15682.88 527.37 57024.59 88888.00 2003-04-21 16:49:18.907 111 15682.10 527.37 57024.22 88888.00 2003-04-21 16:49:19.907 111 15680.93 527.12 57023.86 88888.00 2003-04-21 16:49:20.907 111 15681.84 526.13 57023.61 88888.00 2003-04-21 16:49:21.907 111 15679.89 526.25 57023.86 88888.00 2003-04-21 16:49:22.907 111 15679.76 526.13 57023.49 88888.00 2003-04-21 16:49:23.907 111 15680.15 525.88 57023.24 88888.00 2003-04-21 16:49:24.907 111 15679.24 525.39 57023.61 88888.00 2003-04-21 16:49:25.907 111 15678.98 524.77 57023.37 88888.00 2003-04-21 16:49:26.907 111 15679.63 525.14 57023.98 88888.00 2003-04-21 16:49:27.907 111 15678.98 524.52 57023.12 88888.00 2003-04-21 16:49:28.907 111 15678.20 525.02 57023.12 88888.00 2003-04-21 16:49:29.907 111 15677.42 524.52 57022.75 88888.00 2003-04-21 16:49:30.907 111 15677.16 524.52 57022.63 88888.00 2003-04-21 16:49:31.907 111 15677.42 524.52 57022.75 88888.00 2003-04-21 16:49:32.907 111 15677.03 524.40 57022.02 88888.00 2003-04-21 16:49:33.907 111 15676.38 524.40 57022.14 88888.00 2003-04-21 16:49:34.907 111 15675.86 524.52 57022.51 88888.00 2003-04-21 16:49:35.907 111 15675.47 525.02 57021.78 88888.00 2003-04-21 16:49:36.907 111 15675.08 524.03 57021.53 88888.00 2003-04-21 16:49:37.907 111 15674.95 524.40 57021.41 88888.00 2003-04-21 16:49:38.907 111 15674.95 525.02 57021.53 88888.00 2003-04-21 16:49:39.907 111 15673.65 525.02 57021.66 88888.00 2003-04-21 16:49:40.907 111 15673.13 524.89 57021.04 88888.00 2003-04-21 16:49:41.907 111 15673.13 525.51 57020.68 88888.00 2003-04-21 16:49:42.907 111 15671.96 525.64 57021.16 88888.00 2003-04-21 16:49:43.907 111 15671.70 525.39 57020.55 88888.00 2003-04-21 16:49:44.907 111 15671.31 525.26 57020.43 88888.00 2003-04-21 16:49:45.907 111 15670.40 525.39 57019.82 88888.00 2003-04-21 16:49:46.907 111 15670.01 525.88 57019.45 88888.00 2003-04-21 16:49:47.907 111 15669.36 526.13 57019.33 88888.00 2003-04-21 16:49:48.907 111 15669.10 525.88 57019.70 88888.00 2003-04-21 16:49:49.907 111 15669.10 525.26 57019.70 88888.00 2003-04-21 16:49:50.907 111 15668.58 525.51 57019.21 88888.00 2003-04-21 16:49:51.907 111 15668.84 525.39 57018.35 88888.00 2003-04-21 16:49:52.907 111 15667.93 525.26 57018.48 88888.00 2003-04-21 16:49:53.907 111 15667.67 525.26 57017.86 88888.00 2003-04-21 16:49:54.907 111 15668.06 525.39 57017.74 88888.00 2003-04-21 16:49:55.907 111 15667.80 525.14 57018.35 88888.00 2003-04-21 16:49:56.907 111 15667.28 524.89 57017.50 88888.00 2003-04-21 16:49:57.907 111 15667.67 524.27 57016.27 88888.00 2003-04-21 16:49:58.907 111 15666.89 524.77 57017.50 88888.00 2003-04-21 16:49:59.907 111 15667.80 524.40 57017.25 88888.00 2003-04-21 16:50:00.907 111 15667.41 524.64 57016.89 88888.00 2003-04-21 16:50:01.907 111 15666.76 524.64 57015.42 88888.00 2003-04-21 16:50:02.907 111 15667.28 524.03 57015.91 88888.00 2003-04-21 16:50:03.907 111 15666.50 523.16 57015.54 88888.00 2003-04-21 16:50:04.907 111 15666.89 523.78 57014.93 88888.00 2003-04-21 16:50:05.907 111 15667.02 523.90 57015.42 88888.00 2003-04-21 16:50:06.907 111 15666.37 523.53 57015.30 88888.00 2003-04-21 16:50:07.907 111 15667.41 523.53 57015.30 88888.00 2003-04-21 16:50:08.907 111 15666.50 523.41 57014.93 88888.00 2003-04-21 16:50:09.907 111 15667.28 523.28 57014.56 88888.00 2003-04-21 16:50:10.907 111 15667.15 523.41 57014.68 88888.00 2003-04-21 16:50:11.907 111 15666.89 522.66 57015.05 88888.00 2003-04-21 16:50:12.907 111 15666.76 523.65 57014.56 88888.00 2003-04-21 16:50:13.907 111 15666.63 523.16 57014.56 88888.00 2003-04-21 16:50:14.907 111 15667.41 523.28 57014.81 88888.00 2003-04-21 16:50:15.907 111 15667.15 523.53 57013.34 88888.00 2003-04-21 16:50:16.907 111 15667.15 522.54 57013.95 88888.00 2003-04-21 16:50:17.907 111 15667.28 522.66 57014.68 88888.00 2003-04-21 16:50:18.907 111 15666.11 522.54 57014.20 88888.00 2003-04-21 16:50:19.907 111 15665.98 523.28 57014.68 88888.00 2003-04-21 16:50:20.907 111 15665.72 522.91 57014.56 88888.00 2003-04-21 16:50:21.907 111 15664.95 523.53 57014.32 88888.00 2003-04-21 16:50:22.907 111 15665.21 523.28 57014.32 88888.00 2003-04-21 16:50:23.907 111 15664.56 523.41 57013.34 88888.00 2003-04-21 16:50:24.907 111 15664.17 523.78 57014.07 88888.00 2003-04-21 16:50:25.907 111 15662.87 524.03 57013.22 88888.00 2003-04-21 16:50:26.907 111 15662.48 524.40 57014.07 88888.00 2003-04-21 16:50:27.907 111 15663.65 523.41 57013.95 88888.00 2003-04-21 16:50:28.907 111 15660.92 523.78 57013.71 88888.00 2003-04-21 16:50:29.907 111 15660.79 524.40 57013.59 88888.00 2003-04-21 16:50:30.907 111 15660.53 523.03 57013.95 88888.00 2003-04-21 16:50:31.907 111 15659.49 523.90 57013.34 88888.00 2003-04-21 16:50:32.907 111 15659.23 523.90 57012.73 88888.00 2003-04-21 16:50:33.907 111 15658.58 523.41 57013.22 88888.00 2003-04-21 16:50:34.907 111 15659.10 524.03 57012.73 88888.00 2003-04-21 16:50:35.907 111 15658.06 523.65 57012.73 88888.00 2003-04-21 16:50:36.907 111 15657.41 523.03 57013.22 88888.00 2003-04-21 16:50:37.907 111 15657.41 523.03 57012.85 88888.00 2003-04-21 16:50:38.907 111 15657.28 523.78 57012.85 88888.00 2003-04-21 16:50:39.907 111 15657.80 522.91 57012.48 88888.00 2003-04-21 16:50:40.907 111 15657.15 523.41 57012.00 88888.00 2003-04-21 16:50:41.907 111 15655.98 522.79 57012.24 88888.00 2003-04-21 16:50:42.907 111 15655.46 523.03 57012.48 88888.00 2003-04-21 16:50:43.907 111 15655.20 523.65 57012.36 88888.00 2003-04-21 16:50:44.907 111 15655.59 523.41 57012.48 88888.00 2003-04-21 16:50:45.907 111 15654.81 524.40 57012.61 88888.00 2003-04-21 16:50:46.907 111 15654.29 523.78 57012.12 88888.00 2003-04-21 16:50:47.907 111 15653.38 524.27 57012.48 88888.00 2003-04-21 16:50:48.907 111 15653.25 524.03 57012.61 88888.00 2003-04-21 16:50:49.907 111 15652.47 524.40 57013.22 88888.00 2003-04-21 16:50:50.907 111 15652.34 524.89 57012.85 88888.00 2003-04-21 16:50:51.907 111 15650.65 524.77 57011.63 88888.00 2003-04-21 16:50:52.907 111 15651.04 525.26 57011.51 88888.00 2003-04-21 16:50:53.907 111 15650.65 525.14 57012.85 88888.00 2003-04-21 16:50:54.907 111 15650.39 525.39 57012.12 88888.00 2003-04-21 16:50:55.907 111 15649.74 525.51 57012.00 88888.00 2003-04-21 16:50:56.907 111 15649.61 526.25 57011.88 88888.00 2003-04-21 16:50:57.907 111 15649.35 526.01 57011.38 88888.00 2003-04-21 16:50:58.907 111 15649.22 526.50 57011.38 88888.00 2003-04-21 16:50:59.907 111 15648.57 526.75 57011.26 88888.00 2003-04-21 16:51:00.907 111 15648.31 526.75 57011.38 88888.00 2003-04-21 16:51:01.907 111 15648.18 526.38 57011.38 88888.00 2003-04-21 16:51:02.907 111 15648.70 527.00 57011.38 88888.00 2003-04-21 16:51:03.907 111 15647.67 527.49 57011.14 88888.00 2003-04-21 16:51:04.907 111 15648.31 527.49 57011.75 88888.00 2003-04-21 16:51:05.907 111 15648.31 528.24 57011.38 88888.00 2003-04-21 16:51:06.907 111 15647.67 527.99 57010.65 88888.00 2003-04-21 16:51:07.907 111 15647.01 528.11 57011.14 88888.00 2003-04-21 16:51:08.907 111 15647.01 528.48 57011.51 88888.00 2003-04-21 16:51:09.907 111 15646.11 528.86 57011.38 88888.00 2003-04-21 16:51:10.907 111 15645.59 529.48 57011.51 88888.00 2003-04-21 16:51:11.907 111 15645.59 529.10 57010.65 88888.00 2003-04-21 16:51:12.907 111 15645.46 529.85 57011.14 88888.00 2003-04-21 16:51:13.907 111 15645.20 529.35 57011.51 88888.00 2003-04-21 16:51:14.907 111 15645.33 529.60 57010.77 88888.00 2003-04-21 16:51:15.907 111 15644.81 530.71 57010.65 88888.00 2003-04-21 16:51:16.907 111 15644.42 530.09 57010.77 88888.00 2003-04-21 16:51:17.907 111 15644.68 530.71 57011.14 88888.00 2003-04-21 16:51:18.907 111 15644.68 530.47 57010.77 88888.00 2003-04-21 16:51:19.907 111 15644.68 531.33 57010.77 88888.00 2003-04-21 16:51:20.907 111 15645.07 530.47 57010.89 88888.00 2003-04-21 16:51:21.907 111 15644.81 530.71 57009.92 88888.00 2003-04-21 16:51:22.907 111 15644.16 531.70 57010.04 88888.00 2003-04-21 16:51:23.907 111 15644.29 531.70 57010.16 88888.00 2003-04-21 16:51:24.907 111 15644.42 531.83 57010.16 88888.00 2003-04-21 16:51:25.907 111 15644.42 532.20 57010.04 88888.00 2003-04-21 16:51:26.907 111 15644.94 532.20 57009.79 88888.00 2003-04-21 16:51:27.907 111 15644.42 532.32 57009.67 88888.00 2003-04-21 16:51:28.907 111 15644.42 532.57 57009.67 88888.00 2003-04-21 16:51:29.907 111 15644.81 532.45 57010.53 88888.00 2003-04-21 16:51:30.907 111 15644.94 533.07 57009.79 88888.00 2003-04-21 16:51:31.907 111 15644.68 533.19 57010.29 88888.00 2003-04-21 16:51:32.907 111 15644.81 534.18 57010.29 88888.00 2003-04-21 16:51:33.907 111 15644.29 533.69 57010.16 88888.00 2003-04-21 16:51:34.907 111 15645.07 534.18 57009.79 88888.00 2003-04-21 16:51:35.907 111 15645.85 533.56 57010.04 88888.00 2003-04-21 16:51:36.907 111 15645.07 534.31 57009.67 88888.00 2003-04-21 16:51:37.907 111 15644.94 533.56 57010.29 88888.00 2003-04-21 16:51:38.907 111 15645.07 534.68 57009.06 88888.00 2003-04-21 16:51:39.907 111 15645.72 534.92 57009.92 88888.00 2003-04-21 16:51:40.907 111 15645.85 534.92 57009.55 88888.00 2003-04-21 16:51:41.907 111 15646.24 535.30 57009.67 88888.00 2003-04-21 16:51:42.907 111 15645.98 535.79 57010.16 88888.00 2003-04-21 16:51:43.907 111 15646.88 535.54 57009.30 88888.00 2003-04-21 16:51:44.907 111 15646.37 535.42 57009.92 88888.00 2003-04-21 16:51:45.907 111 15646.62 535.42 57008.94 88888.00 2003-04-21 16:51:46.907 111 15647.79 535.92 57009.92 88888.00 2003-04-21 16:51:47.907 111 15648.31 535.92 57009.55 88888.00 2003-04-21 16:51:48.907 111 15648.18 535.92 57009.43 88888.00 2003-04-21 16:51:49.907 111 15648.70 536.29 57010.53 88888.00 2003-04-21 16:51:50.907 111 15649.87 535.79 57010.04 88888.00 2003-04-21 16:51:51.907 111 15649.09 536.04 57010.53 88888.00 2003-04-21 16:51:52.907 111 15649.35 535.92 57009.79 88888.00 2003-04-21 16:51:53.907 111 15650.13 536.66 57010.53 88888.00 2003-04-21 16:51:54.907 111 15650.00 537.40 57010.41 88888.00 2003-04-21 16:51:55.907 111 15649.87 537.28 57009.79 88888.00 2003-04-21 16:51:56.907 111 15650.13 537.15 57010.29 88888.00 2003-04-21 16:51:57.907 111 15651.04 537.53 57010.16 88888.00 2003-04-21 16:51:58.907 111 15651.04 538.27 57010.29 88888.00 2003-04-21 16:51:59.907 111 15650.78 537.65 57010.16 88888.00 2003-04-21 16:52:00.907 111 15651.43 538.14 57010.41 88888.00 2003-04-21 16:52:01.907 111 15652.08 538.02 57010.16 88888.00 2003-04-21 16:52:02.907 111 15651.56 539.26 57010.65 88888.00 2003-04-21 16:52:03.907 111 15651.82 538.14 57010.65 88888.00 2003-04-21 16:52:04.907 111 15652.21 539.38 57010.77 88888.00 2003-04-21 16:52:05.907 111 15652.60 539.01 57010.53 88888.00 2003-04-21 16:52:06.907 111 15652.47 539.63 57010.89 88888.00 2003-04-21 16:52:07.907 111 15653.38 539.88 57011.02 88888.00 2003-04-21 16:52:08.907 111 15653.90 540.13 57011.02 88888.00 2003-04-21 16:52:09.907 111 15653.77 540.50 57010.77 88888.00 2003-04-21 16:52:10.907 111 15654.03 540.50 57010.65 88888.00 2003-04-21 16:52:11.907 111 15654.29 541.24 57011.02 88888.00 2003-04-21 16:52:12.907 111 15654.55 540.87 57010.89 88888.00 2003-04-21 16:52:13.907 111 15654.94 542.23 57011.38 88888.00 2003-04-21 16:52:14.907 111 15654.55 542.36 57011.38 88888.00 2003-04-21 16:52:15.907 111 15654.81 542.36 57011.38 88888.00 2003-04-21 16:52:16.907 111 15654.94 542.73 57011.14 88888.00 2003-04-21 16:52:17.907 111 15654.55 543.35 57011.63 88888.00 2003-04-21 16:52:18.907 111 15654.94 543.10 57012.00 88888.00 2003-04-21 16:52:19.907 111 15654.68 544.09 57012.61 88888.00 2003-04-21 16:52:20.907 111 15655.33 544.21 57011.88 88888.00 2003-04-21 16:52:21.907 111 15655.07 544.46 57011.51 88888.00 2003-04-21 16:52:22.907 111 15655.46 545.20 57012.00 88888.00 2003-04-21 16:52:23.907 111 15654.55 546.07 57011.75 88888.00 2003-04-21 16:52:24.907 111 15654.94 545.95 57012.36 88888.00 2003-04-21 16:52:25.907 111 15654.81 546.57 57011.75 88888.00 2003-04-21 16:52:26.907 111 15655.07 545.95 57012.24 88888.00 2003-04-21 16:52:27.907 111 15654.81 546.44 57012.12 88888.00 2003-04-21 16:52:28.907 111 15655.33 547.93 57012.48 88888.00 2003-04-21 16:52:29.907 111 15655.20 546.69 57012.48 88888.00 2003-04-21 16:52:30.907 111 15655.20 546.32 57012.61 88888.00 2003-04-21 16:52:31.907 111 15655.20 547.19 57012.61 88888.00 2003-04-21 16:52:32.907 111 15655.46 547.31 57013.34 88888.00 2003-04-21 16:52:33.907 111 15655.46 547.19 57012.85 88888.00 2003-04-21 16:52:34.907 111 15654.68 547.19 57012.24 88888.00 2003-04-21 16:52:35.907 111 15655.33 547.19 57012.97 88888.00 2003-04-21 16:52:36.907 111 15655.33 547.68 57012.48 88888.00 2003-04-21 16:52:37.907 111 15656.24 547.93 57012.36 88888.00 2003-04-21 16:52:38.907 111 15655.98 547.81 57013.10 88888.00 2003-04-21 16:52:39.907 111 15656.11 547.81 57013.22 88888.00 2003-04-21 16:52:40.907 111 15655.72 547.81 57013.22 88888.00 2003-04-21 16:52:41.907 111 15656.24 548.18 57012.61 88888.00 2003-04-21 16:52:42.907 111 15656.63 548.42 57013.10 88888.00 2003-04-21 16:52:43.907 111 15656.76 549.04 57011.88 88888.00 2003-04-21 16:52:44.907 111 15656.24 548.92 57012.97 88888.00 2003-04-21 16:52:45.907 111 15657.15 548.80 57013.10 88888.00 2003-04-21 16:52:46.907 111 15657.15 548.67 57012.97 88888.00 2003-04-21 16:52:47.907 111 15657.28 549.29 57013.59 88888.00 2003-04-21 16:52:48.907 111 15656.89 550.16 57012.85 88888.00 2003-04-21 16:52:49.907 111 15657.67 549.54 57013.22 88888.00 2003-04-21 16:52:50.907 111 15657.41 550.03 57012.61 88888.00 2003-04-21 16:52:51.907 111 15656.89 550.16 57012.61 88888.00 2003-04-21 16:52:52.907 111 15656.76 550.41 57013.34 88888.00 2003-04-21 16:52:53.907 111 15657.41 551.27 57012.97 88888.00 2003-04-21 16:52:54.907 111 15657.54 551.77 57013.71 88888.00 2003-04-21 16:52:55.907 111 15656.89 551.89 57013.34 88888.00 2003-04-21 16:52:56.907 111 15656.76 551.77 57013.22 88888.00 2003-04-21 16:52:57.907 111 15657.28 551.77 57013.59 88888.00 2003-04-21 16:52:58.907 111 15658.45 552.02 57012.85 88888.00 2003-04-21 16:52:59.907 111 15656.76 552.76 57013.59 88888.00 2003-04-21 16:53:00.907 111 15657.02 553.25 57013.71 88888.00 2003-04-21 16:53:01.907 111 15657.15 553.38 57013.71 88888.00 2003-04-21 16:53:02.907 111 15657.15 553.75 57013.46 88888.00 2003-04-21 16:53:03.907 111 15657.15 554.12 57013.22 88888.00 2003-04-21 16:53:04.907 111 15656.89 554.37 57013.46 88888.00 2003-04-21 16:53:05.907 111 15657.67 554.74 57013.22 88888.00 2003-04-21 16:53:06.907 111 15656.89 554.62 57012.61 88888.00 2003-04-21 16:53:07.907 111 15657.54 554.99 57013.34 88888.00 2003-04-21 16:53:08.907 111 15657.67 554.99 57014.07 88888.00 2003-04-21 16:53:09.907 111 15657.41 555.61 57013.71 88888.00 2003-04-21 16:53:10.907 111 15658.19 555.73 57012.97 88888.00 2003-04-21 16:53:11.907 111 15657.41 555.48 57014.07 88888.00 2003-04-21 16:53:12.907 111 15657.54 555.36 57013.22 88888.00 2003-04-21 16:53:13.907 111 15658.06 556.10 57013.10 88888.00 2003-04-21 16:53:14.907 111 15657.80 556.48 57013.34 88888.00 2003-04-21 16:53:15.907 111 15658.19 556.48 57014.07 88888.00 2003-04-21 16:53:16.907 111 15658.32 556.85 57013.59 88888.00 2003-04-21 16:53:17.907 111 15657.67 557.22 57013.71 88888.00 2003-04-21 16:53:18.907 111 15658.06 557.09 57012.97 88888.00 2003-04-21 16:53:19.907 111 15658.45 557.09 57013.83 88888.00 2003-04-21 16:53:20.907 111 15658.19 557.47 57013.95 88888.00 2003-04-21 16:53:21.907 111 15658.84 557.59 57012.85 88888.00 2003-04-21 16:53:22.907 111 15658.71 558.33 57013.46 88888.00 2003-04-21 16:53:23.907 111 15658.58 558.46 57013.10 88888.00 2003-04-21 16:53:24.907 111 15658.58 558.09 57012.97 88888.00 2003-04-21 16:53:25.907 111 15658.97 558.83 57012.97 88888.00 2003-04-21 16:53:26.907 111 15658.84 558.83 57012.97 88888.00 2003-04-21 16:53:27.907 111 15659.10 559.45 57013.10 88888.00 2003-04-21 16:53:28.907 111 15659.10 559.94 57013.59 88888.00 2003-04-21 16:53:29.907 111 15658.97 559.82 57013.22 88888.00 2003-04-21 16:53:30.907 111 15659.62 559.45 57013.59 88888.00 2003-04-21 16:53:31.907 111 15659.49 560.31 57013.10 88888.00 2003-04-21 16:53:32.907 111 15660.14 560.07 57012.61 88888.00 2003-04-21 16:53:33.907 111 15659.62 560.56 57012.97 88888.00 2003-04-21 16:53:34.907 111 15660.01 560.31 57012.85 88888.00 2003-04-21 16:53:35.907 111 15661.18 560.69 57013.10 88888.00 2003-04-21 16:53:36.907 111 15660.66 560.19 57012.85 88888.00 2003-04-21 16:53:37.907 111 15660.79 560.31 57012.85 88888.00 2003-04-21 16:53:38.907 111 15661.83 560.56 57013.59 88888.00 2003-04-21 16:53:39.907 111 15662.09 560.31 57012.85 88888.00 2003-04-21 16:53:40.907 111 15661.96 560.07 57012.73 88888.00 2003-04-21 16:53:41.907 111 15662.48 560.19 57013.34 88888.00 2003-04-21 16:53:42.907 111 15662.74 559.94 57012.97 88888.00 2003-04-21 16:53:43.907 111 15662.87 560.19 57012.97 88888.00 2003-04-21 16:53:44.907 111 15663.78 559.94 57013.22 88888.00 2003-04-21 16:53:45.907 111 15664.04 560.44 57012.85 88888.00 2003-04-21 16:53:46.907 111 15664.82 560.19 57013.71 88888.00 2003-04-21 16:53:47.907 111 15663.52 559.82 57012.97 88888.00 2003-04-21 16:53:48.907 111 15664.43 559.82 57013.59 88888.00 2003-04-21 16:53:49.907 111 15664.95 560.07 57013.95 88888.00 2003-04-21 16:53:50.907 111 15664.95 560.31 57012.85 88888.00 2003-04-21 16:53:51.907 111 15664.30 560.19 57013.46 88888.00 2003-04-21 16:53:52.907 111 15664.95 560.31 57014.32 88888.00 2003-04-21 16:53:53.907 111 15665.46 560.31 57014.07 88888.00 2003-04-21 16:53:54.907 111 15665.08 560.93 57013.46 88888.00 2003-04-21 16:53:55.907 111 15665.46 561.31 57013.95 88888.00 2003-04-21 16:53:56.907 111 15665.72 561.06 57013.34 88888.00 2003-04-21 16:53:57.907 111 15665.33 561.68 57013.46 88888.00 2003-04-21 16:53:58.907 111 15666.11 561.80 57014.20 88888.00 2003-04-21 16:53:59.907 111 15666.11 561.68 57013.59 88888.00 2003-04-21 16:54:00.907 111 15666.11 561.55 57013.59 88888.00 2003-04-21 16:54:01.907 111 15667.28 562.05 57014.44 88888.00 2003-04-21 16:54:02.907 111 15667.15 562.54 57014.32 88888.00 2003-04-21 16:54:03.907 111 15667.28 562.30 57013.59 88888.00 2003-04-21 16:54:04.907 111 15667.15 562.05 57014.56 88888.00 2003-04-21 16:54:05.907 111 15667.93 561.92 57014.20 88888.00 2003-04-21 16:54:06.907 111 15668.45 562.79 57014.20 88888.00 2003-04-21 16:54:07.907 111 15667.80 562.67 57014.56 88888.00 2003-04-21 16:54:08.907 111 15667.80 563.29 57014.07 88888.00 2003-04-21 16:54:09.907 111 15667.67 563.04 57014.93 88888.00 2003-04-21 16:54:10.907 111 15667.54 562.79 57014.44 88888.00 2003-04-21 16:54:11.907 111 15668.32 563.16 57015.30 88888.00 2003-04-21 16:54:12.907 111 15668.71 563.66 57014.68 88888.00 2003-04-21 16:54:13.907 111 15668.97 563.41 57014.44 88888.00 2003-04-21 16:54:14.907 111 15669.10 562.42 57015.42 88888.00 2003-04-21 16:54:15.907 111 15669.23 562.54 57014.56 88888.00 2003-04-21 16:54:16.907 111 15669.10 562.67 57015.54 88888.00 2003-04-21 16:54:17.907 111 15669.62 563.16 57015.18 88888.00 2003-04-21 16:54:18.907 111 15670.01 563.16 57015.05 88888.00 2003-04-21 16:54:19.907 111 15670.14 562.79 57014.93 88888.00 2003-04-21 16:54:20.907 111 15670.53 562.54 57015.05 88888.00 2003-04-21 16:54:21.907 111 15670.53 563.04 57015.30 88888.00 2003-04-21 16:54:22.907 111 15671.31 562.67 57015.91 88888.00 2003-04-21 16:54:23.907 111 15671.70 563.16 57015.05 88888.00 2003-04-21 16:54:24.907 111 15671.57 562.92 57015.91 88888.00 2003-04-21 16:54:25.907 111 15671.57 562.67 57015.79 88888.00 2003-04-21 16:54:26.907 111 15671.70 562.92 57015.91 88888.00 2003-04-21 16:54:27.907 111 15671.70 562.79 57015.79 88888.00 2003-04-21 16:54:28.907 111 15672.22 563.66 57014.93 88888.00 2003-04-21 16:54:29.907 111 15672.35 563.91 57016.03 88888.00 2003-04-21 16:54:30.907 111 15671.70 564.15 57015.05 88888.00 2003-04-21 16:54:31.907 111 15672.87 564.40 57016.15 88888.00 2003-04-21 16:54:32.907 111 15672.48 564.28 57017.13 88888.00 2003-04-21 16:54:33.907 111 15672.74 564.77 57016.40 88888.00 2003-04-21 16:54:34.907 111 15672.74 564.90 57016.77 88888.00 2003-04-21 16:54:35.907 111 15673.13 565.76 57016.40 88888.00 2003-04-21 16:54:36.907 111 15673.00 565.76 57017.13 88888.00 2003-04-21 16:54:37.907 111 15673.26 565.02 57017.13 88888.00 2003-04-21 16:54:38.907 111 15673.39 565.76 57016.77 88888.00 2003-04-21 16:54:39.907 111 15674.56 566.01 57017.13 88888.00 2003-04-21 16:54:40.907 111 15673.91 565.14 57017.25 88888.00 2003-04-21 16:54:41.907 111 15674.17 566.01 57016.77 88888.00 2003-04-21 16:54:42.907 111 15675.34 566.26 57016.52 88888.00 2003-04-21 16:54:43.907 111 15674.95 565.76 57016.89 88888.00 2003-04-21 16:54:44.907 111 15675.08 565.76 57017.01 88888.00 2003-04-21 16:54:45.907 111 15676.12 565.76 57017.38 88888.00 2003-04-21 16:54:46.907 111 15675.60 565.76 57016.89 88888.00 2003-04-21 16:54:47.907 111 15675.47 565.02 57017.38 88888.00 2003-04-21 16:54:48.907 111 15675.86 564.77 57017.50 88888.00 2003-04-21 16:54:49.907 111 15675.99 564.77 57017.13 88888.00 2003-04-21 16:54:50.907 111 15675.73 564.53 57017.62 88888.00 2003-04-21 16:54:51.907 111 15676.77 564.15 57017.62 88888.00 2003-04-21 16:54:52.907 111 15677.16 563.66 57017.99 88888.00 2003-04-21 16:54:53.907 111 15677.55 564.03 57018.48 88888.00 2003-04-21 16:54:54.907 111 15677.55 563.78 57017.74 88888.00 2003-04-21 16:54:55.907 111 15678.07 563.41 57018.11 88888.00 2003-04-21 16:54:56.907 111 15678.85 563.29 57017.74 88888.00 2003-04-21 16:54:57.907 111 15678.85 563.66 57018.23 88888.00 2003-04-21 16:54:58.907 111 15679.50 563.66 57018.23 88888.00 2003-04-21 16:54:59.907 111 15679.50 563.66 57018.23 88888.00 2003-04-21 16:55:00.907 111 15679.24 563.53 57018.35 88888.00 2003-04-21 16:55:01.907 111 15680.15 563.41 57018.11 88888.00 2003-04-21 16:55:02.907 111 15679.76 562.92 57018.96 88888.00 2003-04-21 16:55:03.907 111 15679.76 563.04 57018.60 88888.00 2003-04-21 16:55:04.907 111 15679.37 562.92 57018.72 88888.00 2003-04-21 16:55:05.907 111 15679.63 563.41 57018.11 88888.00 2003-04-21 16:55:06.907 111 15680.28 562.92 57018.48 88888.00 2003-04-21 16:55:07.907 111 15681.19 562.79 57019.33 88888.00 2003-04-21 16:55:08.907 111 15681.19 562.30 57019.09 88888.00 2003-04-21 16:55:09.907 111 15681.06 562.30 57019.33 88888.00 2003-04-21 16:55:10.907 111 15681.58 562.67 57018.84 88888.00 2003-04-21 16:55:11.907 111 15681.58 562.42 57019.09 88888.00 2003-04-21 16:55:12.907 111 15681.32 562.05 57019.09 88888.00 2003-04-21 16:55:13.907 111 15682.23 562.17 57019.09 88888.00 2003-04-21 16:55:14.907 111 15682.62 561.92 57019.45 88888.00 2003-04-21 16:55:15.907 111 15682.36 562.05 57019.57 88888.00 2003-04-21 16:55:16.907 111 15682.36 561.43 57019.82 88888.00 2003-04-21 16:55:17.907 111 15682.62 561.06 57020.43 88888.00 2003-04-21 16:55:18.907 111 15682.36 560.56 57019.82 88888.00 2003-04-21 16:55:19.907 111 15682.36 561.43 57020.55 88888.00 2003-04-21 16:55:20.907 111 15682.49 560.44 57019.94 88888.00 2003-04-21 16:55:21.907 111 15682.75 560.07 57021.04 88888.00 2003-04-21 16:55:22.907 111 15682.75 560.07 57019.94 88888.00 2003-04-21 16:55:23.907 111 15682.75 558.70 57020.92 88888.00 2003-04-21 16:55:24.907 111 15683.66 558.95 57021.04 88888.00 2003-04-21 16:55:25.907 111 15683.39 558.95 57020.19 88888.00 2003-04-21 16:55:26.907 111 15684.17 558.09 57020.43 88888.00 2003-04-21 16:55:27.907 111 15683.79 558.33 57021.16 88888.00 2003-04-21 16:55:28.907 111 15684.30 557.84 57021.04 88888.00 2003-04-21 16:55:29.907 111 15684.56 557.59 57021.16 88888.00 2003-04-21 16:55:30.907 111 15684.56 556.60 57021.29 88888.00 2003-04-21 16:55:31.907 111 15684.17 556.72 57021.29 88888.00 2003-04-21 16:55:32.907 111 15684.04 556.35 57021.29 88888.00 2003-04-21 16:55:33.907 111 15684.43 556.97 57022.14 88888.00 2003-04-21 16:55:34.907 111 15684.95 557.09 57021.29 88888.00 2003-04-21 16:55:35.907 111 15684.43 556.72 57022.02 88888.00 2003-04-21 16:55:36.907 111 15684.82 556.23 57022.02 88888.00 2003-04-21 16:55:37.907 111 15684.04 555.86 57021.41 88888.00 2003-04-21 16:55:38.907 111 15683.53 556.72 57022.02 88888.00 2003-04-21 16:55:39.907 111 15683.53 556.48 57022.14 88888.00 2003-04-21 16:55:40.907 111 15683.66 555.61 57021.90 88888.00 2003-04-21 16:55:41.907 111 15682.75 555.61 57021.53 88888.00 2003-04-21 16:55:42.907 111 15682.49 556.23 57022.14 88888.00 2003-04-21 16:55:43.907 111 15683.00 555.73 57022.14 88888.00 2003-04-21 16:55:44.907 111 15682.36 554.87 57022.14 88888.00 2003-04-21 16:55:45.907 111 15682.10 555.24 57022.39 88888.00 2003-04-21 16:55:46.907 111 15682.10 554.37 57022.14 88888.00 2003-04-21 16:55:47.907 111 15682.23 554.12 57022.14 88888.00 2003-04-21 16:55:48.907 111 15682.23 554.12 57022.88 88888.00 2003-04-21 16:55:49.907 111 15681.32 553.38 57022.75 88888.00 2003-04-21 16:55:50.907 111 15682.62 553.50 57021.90 88888.00 2003-04-21 16:55:51.907 111 15682.36 553.50 57022.63 88888.00 2003-04-21 16:55:52.907 111 15682.49 553.01 57021.66 88888.00 2003-04-21 16:55:53.907 111 15681.97 553.25 57022.39 88888.00 2003-04-21 16:55:54.907 111 15681.84 552.88 57022.63 88888.00 2003-04-21 16:55:55.907 111 15681.97 552.64 57022.39 88888.00 2003-04-21 16:55:56.907 111 15682.10 553.25 57022.14 88888.00 2003-04-21 16:55:57.907 111 15681.06 552.88 57022.02 88888.00 2003-04-21 16:55:58.907 111 15681.58 553.13 57021.53 88888.00 2003-04-21 16:55:59.907 111 15681.32 553.63 57022.14 88888.00 2003-04-21 16:56:00.907 111 15680.80 553.13 57022.14 88888.00 2003-04-21 16:56:01.907 111 15681.19 553.63 57022.02 88888.00 2003-04-21 16:56:02.907 111 15681.19 554.00 57023.24 88888.00 2003-04-21 16:56:03.907 111 15680.02 553.63 57021.78 88888.00 2003-04-21 16:56:04.907 111 15680.54 554.25 57022.02 88888.00 2003-04-21 16:56:05.907 111 15680.54 553.63 57021.78 88888.00 2003-04-21 16:56:06.907 111 15680.02 554.12 57022.75 88888.00 2003-04-21 16:56:07.907 111 15680.67 554.25 57022.14 88888.00 2003-04-21 16:56:08.907 111 15680.41 554.74 57021.78 88888.00 2003-04-21 16:56:09.907 111 15679.63 554.00 57021.78 88888.00 2003-04-21 16:56:10.907 111 15679.89 554.25 57022.39 88888.00 2003-04-21 16:56:11.907 111 15679.76 554.87 57022.14 88888.00 2003-04-21 16:56:12.907 111 15679.63 554.12 57022.02 88888.00 2003-04-21 16:56:13.907 111 15679.50 554.00 57021.90 88888.00 2003-04-21 16:56:14.907 111 15679.50 554.12 57021.78 88888.00 2003-04-21 16:56:15.907 111 15679.37 554.00 57021.66 88888.00 2003-04-21 16:56:16.907 111 15678.07 553.87 57021.53 88888.00 2003-04-21 16:56:17.907 111 15678.20 553.87 57021.90 88888.00 2003-04-21 16:56:18.907 111 15678.20 554.25 57022.14 88888.00 2003-04-21 16:56:19.907 111 15677.29 553.87 57022.14 88888.00 2003-04-21 16:56:20.907 111 15677.81 553.13 57021.41 88888.00 2003-04-21 16:56:21.907 111 15677.68 554.00 57021.53 88888.00 2003-04-21 16:56:22.907 111 15677.16 553.50 57021.66 88888.00 2003-04-21 16:56:23.907 111 15677.42 554.25 57021.66 88888.00 2003-04-21 16:56:24.907 111 15676.77 554.12 57021.53 88888.00 2003-04-21 16:56:25.907 111 15675.73 554.12 57021.04 88888.00 2003-04-21 16:56:26.907 111 15675.60 553.75 57021.16 88888.00 2003-04-21 16:56:27.907 111 15675.47 554.37 57020.92 88888.00 2003-04-21 16:56:28.907 111 15674.82 553.87 57021.29 88888.00 2003-04-21 16:56:29.907 111 15674.04 554.12 57020.68 88888.00 2003-04-21 16:56:30.907 111 15674.04 553.63 57020.80 88888.00 2003-04-21 16:56:31.907 111 15673.78 554.37 57020.68 88888.00 2003-04-21 16:56:32.907 111 15674.04 553.25 57020.68 88888.00 2003-04-21 16:56:33.907 111 15674.17 553.38 57020.68 88888.00 2003-04-21 16:56:34.907 111 15672.87 553.38 57019.70 88888.00 2003-04-21 16:56:35.907 111 15673.00 553.87 57020.68 88888.00 2003-04-21 16:56:36.907 111 15672.09 554.25 57019.94 88888.00 2003-04-21 16:56:37.907 111 15672.09 553.75 57020.07 88888.00 2003-04-21 16:56:38.907 111 15671.96 553.01 57020.07 88888.00 2003-04-21 16:56:39.907 111 15672.09 554.00 57019.82 88888.00 2003-04-21 16:56:40.907 111 15672.09 554.49 57019.94 88888.00 2003-04-21 16:56:41.907 111 15670.92 553.63 57019.70 88888.00 2003-04-21 16:56:42.907 111 15671.31 554.25 57019.09 88888.00 2003-04-21 16:56:43.907 111 15670.92 553.75 57019.57 88888.00 2003-04-21 16:56:44.907 111 15671.05 554.49 57019.21 88888.00 2003-04-21 16:56:45.907 111 15671.05 553.50 57019.09 88888.00 2003-04-21 16:56:46.907 111 15671.57 554.12 57019.21 88888.00 2003-04-21 16:56:47.907 111 15670.40 553.75 57018.60 88888.00 2003-04-21 16:56:48.907 111 15670.27 554.25 57018.23 88888.00 2003-04-21 16:56:49.907 111 15670.92 554.99 57018.96 88888.00 2003-04-21 16:56:50.907 111 15670.92 554.62 57018.48 88888.00 2003-04-21 16:56:51.907 111 15670.53 555.24 57018.60 88888.00 2003-04-21 16:56:52.907 111 15670.92 554.49 57018.84 88888.00 2003-04-21 16:56:53.907 111 15669.49 554.87 57018.96 88888.00 2003-04-21 16:56:54.907 111 15670.01 555.24 57018.11 88888.00 2003-04-21 16:56:55.907 111 15669.23 555.61 57018.60 88888.00 2003-04-21 16:56:56.907 111 15668.45 555.61 57018.23 88888.00 2003-04-21 16:56:57.907 111 15667.93 555.73 57018.60 88888.00 2003-04-21 16:56:58.907 111 15667.02 556.10 57018.60 88888.00 2003-04-21 16:56:59.907 111 15667.28 556.35 57018.11 88888.00 2003-04-21 16:57:00.907 111 15666.89 556.48 57018.48 88888.00 2003-04-21 16:57:01.907 111 15667.28 555.98 57017.74 88888.00 2003-04-21 16:57:02.907 111 15667.02 556.48 57017.25 88888.00 2003-04-21 16:57:03.907 111 15666.50 556.23 57017.50 88888.00 2003-04-21 16:57:04.907 111 15667.02 555.24 57017.99 88888.00 2003-04-21 16:57:05.907 111 15666.76 555.86 57017.50 88888.00 2003-04-21 16:57:06.907 111 15666.76 555.73 57017.74 88888.00 2003-04-21 16:57:07.907 111 15667.54 554.62 57017.74 88888.00 2003-04-21 16:57:08.907 111 15667.28 554.99 57017.13 88888.00 2003-04-21 16:57:09.907 111 15667.54 555.24 57017.38 88888.00 2003-04-21 16:57:10.907 111 15667.15 554.99 57017.62 88888.00 2003-04-21 16:57:11.907 111 15666.89 555.36 57016.52 88888.00 2003-04-21 16:57:12.907 111 15666.63 554.99 57017.25 88888.00 2003-04-21 16:57:13.907 111 15667.80 555.86 57016.89 88888.00 2003-04-21 16:57:14.907 111 15667.15 555.11 57016.64 88888.00 2003-04-21 16:57:15.907 111 15667.41 555.61 57017.01 88888.00 2003-04-21 16:57:16.907 111 15666.89 555.73 57017.01 88888.00 2003-04-21 16:57:17.907 111 15666.63 555.86 57016.52 88888.00 2003-04-21 16:57:18.907 111 15666.11 555.36 57016.15 88888.00 2003-04-21 16:57:19.907 111 15666.37 556.35 57016.77 88888.00 2003-04-21 16:57:20.907 111 15665.85 556.10 57016.77 88888.00 2003-04-21 16:57:21.907 111 15666.50 555.86 57016.27 88888.00 2003-04-21 16:57:22.907 111 15665.46 556.35 57016.15 88888.00 2003-04-21 16:57:23.907 111 15665.72 556.10 57017.01 88888.00 2003-04-21 16:57:24.907 111 15665.59 555.86 57016.64 88888.00 2003-04-21 16:57:25.907 111 15665.21 555.86 57016.52 88888.00 2003-04-21 16:57:26.907 111 15665.59 556.60 57016.64 88888.00 2003-04-21 16:57:27.907 111 15665.85 555.98 57016.52 88888.00 2003-04-21 16:57:28.907 111 15665.72 555.48 57016.27 88888.00 2003-04-21 16:57:29.907 111 15666.24 555.24 57015.66 88888.00 2003-04-21 16:57:30.907 111 15666.24 554.99 57015.66 88888.00 2003-04-21 16:57:31.907 111 15667.02 554.99 57015.66 88888.00 2003-04-21 16:57:32.907 111 15666.89 554.37 57015.91 88888.00 2003-04-21 16:57:33.907 111 15666.89 554.62 57015.42 88888.00 2003-04-21 16:57:34.907 111 15667.15 553.63 57015.66 88888.00 2003-04-21 16:57:35.907 111 15667.54 553.75 57016.03 88888.00 2003-04-21 16:57:36.907 111 15667.67 553.01 57015.91 88888.00 2003-04-21 16:57:37.907 111 15667.67 554.12 57016.03 88888.00 2003-04-21 16:57:38.907 111 15667.54 552.88 57015.42 88888.00 2003-04-21 16:57:39.907 111 15667.54 553.01 57015.79 88888.00 2003-04-21 16:57:40.907 111 15667.80 553.63 57015.54 88888.00 2003-04-21 16:57:41.907 111 15667.28 553.13 57016.03 88888.00 2003-04-21 16:57:42.907 111 15667.28 553.01 57016.64 88888.00 2003-04-21 16:57:43.907 111 15667.28 553.63 57016.27 88888.00 2003-04-21 16:57:44.907 111 15666.89 553.13 57015.79 88888.00 2003-04-21 16:57:45.907 111 15665.98 553.25 57015.54 88888.00 2003-04-21 16:57:46.907 111 15665.85 553.50 57016.64 88888.00 2003-04-21 16:57:47.907 111 15666.24 552.76 57015.91 88888.00 2003-04-21 16:57:48.907 111 15666.50 552.76 57016.27 88888.00 2003-04-21 16:57:49.907 111 15665.85 553.01 57015.79 88888.00 2003-04-21 16:57:50.907 111 15665.85 552.39 57015.54 88888.00 2003-04-21 16:57:51.907 111 15666.24 552.88 57015.42 88888.00 2003-04-21 16:57:52.907 111 15666.24 551.64 57016.03 88888.00 2003-04-21 16:57:53.907 111 15666.76 552.02 57016.27 88888.00 2003-04-21 16:57:54.907 111 15666.63 551.40 57016.03 88888.00 2003-04-21 16:57:55.907 111 15667.80 551.52 57016.40 88888.00 2003-04-21 16:57:56.907 111 15667.41 551.77 57016.15 88888.00 2003-04-21 16:57:57.907 111 15668.06 551.89 57016.27 88888.00 2003-04-21 16:57:58.907 111 15668.19 551.64 57016.15 88888.00 2003-04-21 16:57:59.907 111 15668.32 552.51 57015.42 88888.00 2003-04-21 16:58:00.907 111 15667.93 551.15 57016.15 88888.00 2003-04-21 16:58:01.907 111 15667.93 551.89 57016.03 88888.00 2003-04-21 16:58:02.907 111 15667.54 552.14 57016.52 88888.00 2003-04-21 16:58:03.907 111 15667.67 551.77 57015.79 88888.00 2003-04-21 16:58:04.907 111 15666.89 552.76 57016.27 88888.00 2003-04-21 16:58:05.907 111 15666.76 552.76 57016.40 88888.00 2003-04-21 16:58:06.907 111 15666.89 551.64 57016.15 88888.00 2003-04-21 16:58:07.907 111 15666.24 552.64 57016.27 88888.00 2003-04-21 16:58:08.907 111 15667.02 551.89 57015.91 88888.00 2003-04-21 16:58:09.907 111 15666.24 552.14 57016.77 88888.00 2003-04-21 16:58:10.907 111 15666.11 553.01 57016.15 88888.00 2003-04-21 16:58:11.907 111 15666.76 552.02 57015.79 88888.00 2003-04-21 16:58:12.907 111 15666.50 552.64 57016.52 88888.00 2003-04-21 16:58:13.907 111 15667.67 552.14 57016.40 88888.00 2003-04-21 16:58:14.907 111 15667.28 551.52 57015.91 88888.00 2003-04-21 16:58:15.907 111 15667.02 552.14 57015.79 88888.00 2003-04-21 16:58:16.907 111 15667.54 551.52 57016.15 88888.00 2003-04-21 16:58:17.907 111 15668.32 551.27 57016.64 88888.00 2003-04-21 16:58:18.907 111 15668.06 551.40 57016.40 88888.00 2003-04-21 16:58:19.907 111 15667.80 551.03 57016.64 88888.00 2003-04-21 16:58:20.907 111 15667.80 552.26 57016.89 88888.00 2003-04-21 16:58:21.907 111 15667.93 551.15 57016.40 88888.00 2003-04-21 16:58:22.907 111 15667.80 551.52 57016.64 88888.00 2003-04-21 16:58:23.907 111 15668.06 551.77 57017.25 88888.00 2003-04-21 16:58:24.907 111 15667.41 551.15 57016.52 88888.00 2003-04-21 16:58:25.907 111 15667.28 551.27 57016.77 88888.00 2003-04-21 16:58:26.907 111 15667.41 550.90 57016.15 88888.00 2003-04-21 16:58:27.907 111 15667.15 550.65 57017.01 88888.00 2003-04-21 16:58:28.907 111 15667.02 551.03 57017.01 88888.00 2003-04-21 16:58:29.907 111 15667.28 551.27 57016.77 88888.00 2003-04-21 16:58:30.907 111 15667.67 550.78 57017.25 88888.00 2003-04-21 16:58:31.907 111 15667.02 551.15 57017.13 88888.00 2003-04-21 16:58:32.907 111 15667.41 550.78 57017.38 88888.00 2003-04-21 16:58:33.907 111 15667.67 551.15 57017.38 88888.00 2003-04-21 16:58:34.907 111 15666.89 551.15 57017.25 88888.00 2003-04-21 16:58:35.907 111 15667.54 551.40 57017.62 88888.00 2003-04-21 16:58:36.907 111 15666.76 551.40 57016.40 88888.00 2003-04-21 16:58:37.907 111 15666.50 552.14 57016.03 88888.00 2003-04-21 16:58:38.907 111 15666.89 552.14 57017.13 88888.00 2003-04-21 16:58:39.907 111 15666.76 552.26 57016.52 88888.00 2003-04-21 16:58:40.907 111 15666.37 552.02 57017.38 88888.00 2003-04-21 16:58:41.907 111 15665.46 552.39 57016.77 88888.00 2003-04-21 16:58:42.907 111 15665.98 553.01 57016.64 88888.00 2003-04-21 16:58:43.907 111 15665.46 553.38 57017.01 88888.00 2003-04-21 16:58:44.907 111 15664.95 553.75 57016.40 88888.00 2003-04-21 16:58:45.907 111 15664.69 553.75 57017.01 88888.00 2003-04-21 16:58:46.907 111 15665.08 553.38 57016.27 88888.00 2003-04-21 16:58:47.907 111 15665.46 553.87 57017.13 88888.00 2003-04-21 16:58:48.907 111 15665.98 553.75 57016.03 88888.00 2003-04-21 16:58:49.907 111 15665.98 553.50 57016.40 88888.00 2003-04-21 16:58:50.907 111 15666.50 553.63 57016.77 88888.00 2003-04-21 16:58:51.907 111 15665.98 553.87 57016.77 88888.00 2003-04-21 16:58:52.907 111 15666.76 554.00 57017.01 88888.00 2003-04-21 16:58:53.907 111 15667.15 554.00 57016.77 88888.00 2003-04-21 16:58:54.907 111 15666.63 553.75 57017.25 88888.00 2003-04-21 16:58:55.907 111 15667.02 553.87 57016.27 88888.00 2003-04-21 16:58:56.907 111 15666.89 553.63 57016.77 88888.00 2003-04-21 16:58:57.907 111 15667.02 553.87 57017.01 88888.00 2003-04-21 16:58:58.907 111 15666.11 553.63 57017.01 88888.00 2003-04-21 16:58:59.907 111 15666.11 554.37 57016.77 88888.00 2003-04-21 16:59:00.907 111 15666.24 554.37 57017.01 88888.00 2003-04-21 16:59:01.907 111 15664.82 553.63 57017.38 88888.00 2003-04-21 16:59:02.907 111 15665.21 554.12 57017.62 88888.00 2003-04-21 16:59:03.907 111 15664.56 553.87 57017.62 88888.00 2003-04-21 16:59:04.907 111 15664.69 554.25 57017.25 88888.00 2003-04-21 16:59:05.907 111 15664.82 554.49 57017.01 88888.00 2003-04-21 16:59:06.907 111 15664.17 554.37 57017.62 88888.00 2003-04-21 16:59:07.907 111 15665.46 554.74 57017.38 88888.00 2003-04-21 16:59:08.907 111 15665.08 555.61 57017.62 88888.00 2003-04-21 16:59:09.907 111 15664.95 555.24 57017.86 88888.00 2003-04-21 16:59:10.907 111 15665.08 555.61 57017.62 88888.00 2003-04-21 16:59:11.907 111 15665.59 555.61 57018.48 88888.00 2003-04-21 16:59:12.907 111 15665.85 556.60 57017.99 88888.00 2003-04-21 16:59:13.907 111 15666.24 556.72 57017.62 88888.00 2003-04-21 16:59:14.907 111 15666.11 556.72 57017.50 88888.00 2003-04-21 16:59:15.907 111 15665.21 557.34 57018.11 88888.00 2003-04-21 16:59:16.907 111 15666.24 557.22 57018.35 88888.00 2003-04-21 16:59:17.907 111 15666.37 557.47 57017.99 88888.00 2003-04-21 16:59:18.907 111 15666.11 557.71 57018.11 88888.00 2003-04-21 16:59:19.907 111 15665.72 557.47 57017.86 88888.00 2003-04-21 16:59:20.907 111 15665.59 558.09 57017.38 88888.00 2003-04-21 16:59:21.907 111 15665.72 557.59 57018.11 88888.00 2003-04-21 16:59:22.907 111 15665.85 557.84 57017.38 88888.00 2003-04-21 16:59:23.907 111 15665.72 557.71 57018.11 88888.00 2003-04-21 16:59:24.907 111 15665.98 557.84 57018.11 88888.00 2003-04-21 16:59:25.907 111 15665.85 557.59 57018.23 88888.00 2003-04-21 16:59:26.907 111 15666.37 557.09 57018.60 88888.00 2003-04-21 16:59:27.907 111 15666.76 557.34 57018.11 88888.00 2003-04-21 16:59:28.907 111 15667.15 557.22 57018.72 88888.00 2003-04-21 16:59:29.907 111 15667.41 556.85 57018.11 88888.00 2003-04-21 16:59:30.907 111 15667.54 556.10 57018.60 88888.00 2003-04-21 16:59:31.907 111 15668.58 557.22 57018.11 88888.00 2003-04-21 16:59:32.907 111 15668.71 557.09 57018.35 88888.00 2003-04-21 16:59:33.907 111 15668.58 557.22 57017.74 88888.00 2003-04-21 16:59:34.907 111 15668.97 558.21 57018.84 88888.00 2003-04-21 16:59:35.907 111 15669.10 557.96 57018.35 88888.00 2003-04-21 16:59:36.907 111 15669.10 557.09 57018.72 88888.00 2003-04-21 16:59:37.907 111 15669.62 557.34 57018.11 88888.00 2003-04-21 16:59:38.907 111 15669.62 557.47 57018.23 88888.00 2003-04-21 16:59:39.907 111 15669.62 557.34 57018.72 88888.00 2003-04-21 16:59:40.907 111 15670.79 557.59 57018.96 88888.00 2003-04-21 16:59:41.907 111 15670.14 556.60 57019.21 88888.00 2003-04-21 16:59:42.907 111 15670.01 557.47 57018.48 88888.00 2003-04-21 16:59:43.907 111 15670.01 557.47 57018.60 88888.00 2003-04-21 16:59:44.907 111 15670.27 557.09 57019.82 88888.00 2003-04-21 16:59:45.907 111 15670.66 557.71 57018.60 88888.00 2003-04-21 16:59:46.907 111 15670.27 556.60 57019.21 88888.00 2003-04-21 16:59:47.907 111 15671.44 556.97 57019.21 88888.00 2003-04-21 16:59:48.907 111 15671.31 556.60 57019.82 88888.00 2003-04-21 16:59:49.907 111 15670.92 557.09 57019.45 88888.00 2003-04-21 16:59:50.907 111 15671.18 556.60 57019.09 88888.00 2003-04-21 16:59:51.907 111 15671.57 556.60 57019.70 88888.00 2003-04-21 16:59:52.907 111 15671.31 556.23 57019.21 88888.00 2003-04-21 16:59:53.907 111 15671.57 556.35 57019.57 88888.00 2003-04-21 16:59:54.907 111 15671.83 556.48 57019.09 88888.00 2003-04-21 16:59:55.907 111 15672.09 556.72 57019.09 88888.00 2003-04-21 17:00:00.907 111 15672.35 555.98 57020.55 88888.00 2003-04-21 17:00:01.907 111 15672.87 556.48 57020.55 88888.00 2003-04-21 17:00:02.907 111 15672.87 555.98 57020.80 88888.00 2003-04-21 17:00:03.907 111 15672.74 556.10 57019.70 88888.00 2003-04-21 17:00:04.907 111 15672.87 556.23 57020.68 88888.00 2003-04-21 17:00:05.907 111 15672.74 555.98 57020.43 88888.00 2003-04-21 17:00:06.907 111 15672.74 555.61 57020.43 88888.00 2003-04-21 17:00:07.907 111 15672.74 555.98 57019.82 88888.00 2003-04-21 17:00:08.907 111 15673.26 555.86 57020.43 88888.00 2003-04-21 17:00:09.907 111 15671.96 556.35 57020.19 88888.00 2003-04-21 17:00:10.907 111 15672.48 556.10 57020.31 88888.00 2003-04-21 17:00:11.907 111 15672.61 556.48 57020.55 88888.00 2003-04-21 17:00:12.907 111 15671.70 556.10 57020.55 88888.00 2003-04-21 17:00:13.907 111 15671.57 556.60 57021.16 88888.00 2003-04-21 17:00:14.907 111 15671.57 556.85 57021.04 88888.00 2003-04-21 17:00:15.907 111 15671.96 556.72 57021.16 88888.00 2003-04-21 17:00:16.907 111 15671.05 556.23 57020.68 88888.00 2003-04-21 17:00:17.907 111 15671.05 555.36 57020.80 88888.00 2003-04-21 17:00:18.907 111 15671.18 555.86 57020.55 88888.00 2003-04-21 17:00:19.907 111 15671.83 555.86 57021.04 88888.00 2003-04-21 17:00:20.907 111 15671.44 555.48 57021.04 88888.00 2003-04-21 17:00:21.907 111 15671.83 554.99 57020.92 88888.00 2003-04-21 17:00:22.907 111 15671.70 554.87 57021.53 88888.00 2003-04-21 17:00:23.907 111 15672.22 554.87 57021.16 88888.00 2003-04-21 17:00:24.907 111 15672.22 554.62 57021.16 88888.00 2003-04-21 17:00:25.907 111 15672.35 554.12 57020.31 88888.00 2003-04-21 17:00:26.907 111 15672.09 554.74 57021.53 88888.00 2003-04-21 17:00:27.907 111 15671.83 554.87 57021.66 88888.00 2003-04-21 17:00:28.907 111 15671.83 555.11 57021.29 88888.00 2003-04-21 17:00:29.907 111 15670.66 554.99 57021.41 88888.00 2003-04-21 17:00:30.907 111 15670.40 555.86 57021.04 88888.00 2003-04-21 17:00:31.907 111 15669.62 555.86 57021.78 88888.00 2003-04-21 17:00:32.907 111 15668.84 555.86 57021.78 88888.00 2003-04-21 17:00:33.907 111 15667.67 555.86 57021.78 88888.00 2003-04-21 17:00:34.907 111 15667.41 555.86 57021.53 88888.00 2003-04-21 17:00:35.907 111 15667.67 556.23 57021.53 88888.00 2003-04-21 17:00:36.907 111 15667.02 556.48 57021.16 88888.00 2003-04-21 17:00:37.907 111 15667.28 556.10 57021.53 88888.00 2003-04-21 17:00:38.907 111 15667.02 556.72 57021.04 88888.00 2003-04-21 17:00:39.907 111 15666.50 555.61 57021.04 88888.00 2003-04-21 17:00:40.907 111 15666.89 555.73 57020.68 88888.00 2003-04-21 17:00:41.907 111 15666.50 555.24 57021.41 88888.00 2003-04-21 17:00:42.907 111 15667.15 555.11 57021.41 88888.00 2003-04-21 17:00:43.907 111 15668.06 554.99 57020.68 88888.00 2003-04-21 17:00:44.907 111 15667.93 555.24 57021.04 88888.00 2003-04-21 17:00:45.907 111 15667.93 554.74 57021.04 88888.00 2003-04-21 17:00:46.907 111 15667.93 555.11 57021.53 88888.00 2003-04-21 17:00:47.907 111 15667.54 554.74 57021.53 88888.00 2003-04-21 17:00:48.907 111 15667.15 554.99 57020.80 88888.00 2003-04-21 17:00:49.907 111 15666.24 554.74 57020.92 88888.00 2003-04-21 17:00:50.907 111 15666.24 554.25 57019.94 88888.00 2003-04-21 17:00:51.907 111 15665.08 555.24 57020.80 88888.00 2003-04-21 17:00:52.907 111 15665.08 555.24 57020.43 88888.00 2003-04-21 17:00:53.907 111 15664.30 555.48 57020.43 88888.00 2003-04-21 17:00:54.907 111 15664.69 554.99 57020.68 88888.00 2003-04-21 17:00:55.907 111 15663.91 554.62 57021.04 88888.00 2003-04-21 17:00:56.907 111 15662.87 554.62 57020.31 88888.00 2003-04-21 17:00:57.907 111 15663.00 554.74 57020.43 88888.00 2003-04-21 17:00:58.907 111 15663.26 554.49 57020.43 88888.00 2003-04-21 17:00:59.907 111 15663.78 554.99 57020.43 88888.00 2003-04-21 17:01:00.907 111 15663.39 554.62 57019.82 88888.00 2003-04-21 17:01:01.907 111 15663.65 554.12 57019.45 88888.00 2003-04-21 17:01:02.907 111 15664.04 554.25 57019.33 88888.00 2003-04-21 17:01:03.907 111 15664.56 554.62 57020.19 88888.00 2003-04-21 17:01:04.907 111 15664.17 554.12 57019.94 88888.00 2003-04-21 17:01:05.907 111 15663.91 554.00 57019.94 88888.00 2003-04-21 17:01:06.907 111 15664.43 554.37 57019.33 88888.00 2003-04-21 17:01:07.907 111 15663.52 554.12 57018.96 88888.00 2003-04-21 17:01:08.907 111 15663.52 554.87 57019.57 88888.00 2003-04-21 17:01:09.907 111 15663.00 555.24 57019.09 88888.00 2003-04-21 17:01:10.907 111 15662.09 555.11 57019.70 88888.00 2003-04-21 17:01:11.907 111 15662.87 554.25 57019.57 88888.00 2003-04-21 17:01:12.907 111 15662.61 554.99 57019.21 88888.00 2003-04-21 17:01:13.907 111 15661.96 555.11 57019.33 88888.00 2003-04-21 17:01:14.907 111 15661.18 554.87 57019.09 88888.00 2003-04-21 17:01:15.907 111 15661.44 555.61 57019.21 88888.00 2003-04-21 17:01:16.907 111 15662.35 554.62 57018.84 88888.00 2003-04-21 17:01:17.907 111 15662.09 554.00 57018.84 88888.00 2003-04-21 17:01:18.907 111 15661.70 554.74 57018.35 88888.00 2003-04-21 17:01:19.907 111 15662.48 554.12 57018.96 88888.00 2003-04-21 17:01:20.907 111 15662.48 554.99 57018.96 88888.00 2003-04-21 17:01:21.907 111 15662.35 554.37 57018.48 88888.00 2003-04-21 17:01:22.907 111 15663.00 554.74 57018.11 88888.00 2003-04-21 17:01:23.907 111 15662.74 554.87 57018.60 88888.00 2003-04-21 17:01:24.907 111 15662.35 554.00 57018.96 88888.00 2003-04-21 17:01:25.907 111 15663.00 553.63 57018.84 88888.00 2003-04-21 17:01:26.907 111 15663.13 554.87 57018.84 88888.00 2003-04-21 17:01:27.907 111 15662.61 554.37 57018.35 88888.00 2003-04-21 17:01:28.907 111 15662.35 554.25 57018.11 88888.00 2003-04-21 17:01:29.907 111 15662.35 553.63 57018.84 88888.00 2003-04-21 17:01:30.907 111 15662.35 554.49 57018.72 88888.00 2003-04-21 17:01:31.907 111 15662.61 554.49 57017.74 88888.00 2003-04-21 17:01:32.907 111 15662.74 553.87 57018.48 88888.00 2003-04-21 17:01:33.907 111 15661.83 554.25 57018.35 88888.00 2003-04-21 17:01:34.907 111 15661.70 554.74 57018.48 88888.00 2003-04-21 17:01:35.907 111 15662.09 554.74 57018.23 88888.00 2003-04-21 17:01:36.907 111 15662.22 554.49 57018.11 88888.00 2003-04-21 17:01:37.907 111 15661.96 554.87 57018.60 88888.00 2003-04-21 17:01:38.907 111 15662.48 555.36 57017.74 88888.00 2003-04-21 17:01:39.907 111 15662.74 554.99 57017.99 88888.00 2003-04-21 17:01:40.907 111 15662.61 555.48 57018.48 88888.00 2003-04-21 17:01:41.907 111 15663.13 555.86 57018.35 88888.00 2003-04-21 17:01:42.907 111 15661.96 555.98 57017.74 88888.00 2003-04-21 17:01:43.907 111 15663.39 555.86 57018.11 88888.00 2003-04-21 17:01:44.907 111 15663.39 556.35 57017.38 88888.00 2003-04-21 17:01:45.907 111 15663.91 555.36 57017.38 88888.00 2003-04-21 17:01:46.907 111 15662.61 555.86 57017.25 88888.00 2003-04-21 17:01:47.907 111 15663.78 555.24 57017.74 88888.00 2003-04-21 17:01:48.907 111 15663.78 555.61 57018.35 88888.00 2003-04-21 17:01:49.907 111 15663.26 555.98 57017.50 88888.00 2003-04-21 17:01:50.907 111 15662.74 555.98 57018.23 88888.00 2003-04-21 17:01:51.907 111 15662.87 556.85 57017.86 88888.00 2003-04-21 17:01:52.907 111 15662.48 557.09 57017.74 88888.00 2003-04-21 17:01:53.907 111 15661.83 557.34 57017.38 88888.00 2003-04-21 17:01:54.907 111 15661.96 557.34 57017.38 88888.00 2003-04-21 17:01:55.907 111 15661.44 557.59 57017.38 88888.00 2003-04-21 17:01:56.907 111 15661.96 557.96 57018.11 88888.00 2003-04-21 17:01:57.907 111 15660.40 558.70 57017.62 88888.00 2003-04-21 17:01:58.907 111 15660.27 558.70 57017.01 88888.00 2003-04-21 17:01:59.907 111 15660.66 559.08 57017.38 88888.00 2003-04-21 17:02:00.907 111 15660.40 559.08 57017.13 88888.00 2003-04-21 17:02:01.907 111 15661.05 559.20 57017.13 88888.00 2003-04-21 17:02:02.907 111 15660.53 558.70 57017.13 88888.00 2003-04-21 17:02:03.907 111 15662.09 558.70 57017.99 88888.00 2003-04-21 17:02:04.907 111 15661.70 559.20 57017.13 88888.00 2003-04-21 17:02:05.907 111 15661.57 558.58 57017.13 88888.00 2003-04-21 17:02:06.907 111 15662.22 558.70 57017.01 88888.00 2003-04-21 17:02:07.907 111 15662.87 558.33 57016.77 88888.00 2003-04-21 17:02:08.907 111 15662.48 558.58 57017.01 88888.00 2003-04-21 17:02:09.907 111 15663.65 559.45 57017.38 88888.00 2003-04-21 17:02:10.907 111 15663.26 558.83 57017.25 88888.00 2003-04-21 17:02:11.907 111 15663.65 558.70 57017.01 88888.00 2003-04-21 17:02:12.907 111 15663.65 558.83 57016.89 88888.00 2003-04-21 17:02:13.907 111 15664.04 558.95 57016.77 88888.00 2003-04-21 17:02:14.907 111 15664.69 559.08 57017.13 88888.00 2003-04-21 17:02:15.907 111 15664.30 558.95 57016.77 88888.00 2003-04-21 17:02:16.907 111 15664.95 558.33 57017.25 88888.00 2003-04-21 17:02:17.907 111 15665.46 558.21 57017.38 88888.00 2003-04-21 17:02:18.907 111 15665.33 558.46 57017.01 88888.00 2003-04-21 17:02:19.907 111 15665.98 558.95 57017.25 88888.00 2003-04-21 17:02:20.907 111 15666.37 558.70 57017.50 88888.00 2003-04-21 17:02:21.907 111 15667.15 558.33 57017.01 88888.00 2003-04-21 17:02:22.907 111 15667.41 558.58 57017.13 88888.00 2003-04-21 17:02:23.907 111 15667.80 559.57 57017.01 88888.00 2003-04-21 17:02:24.907 111 15668.97 559.70 57017.13 88888.00 2003-04-21 17:02:25.907 111 15668.45 560.44 57017.74 88888.00 2003-04-21 17:02:26.907 111 15668.58 559.94 57017.50 88888.00 2003-04-21 17:02:27.907 111 15669.75 559.94 57017.25 88888.00 2003-04-21 17:02:28.907 111 15669.75 560.69 57017.38 88888.00 2003-04-21 17:02:29.907 111 15669.49 561.18 57017.50 88888.00 2003-04-21 17:02:30.907 111 15669.23 560.69 57016.89 88888.00 2003-04-21 17:02:31.907 111 15669.75 561.68 57017.25 88888.00 2003-04-21 17:02:32.907 111 15669.75 561.31 57017.50 88888.00 2003-04-21 17:02:33.907 111 15670.53 561.43 57017.99 88888.00 2003-04-21 17:02:34.907 111 15670.92 561.31 57018.23 88888.00 2003-04-21 17:02:35.907 111 15670.79 561.55 57017.62 88888.00 2003-04-21 17:02:36.907 111 15671.57 560.81 57017.99 88888.00 2003-04-21 17:02:37.907 111 15671.70 560.93 57017.86 88888.00 2003-04-21 17:02:38.907 111 15672.22 560.69 57017.99 88888.00 2003-04-21 17:02:39.907 111 15672.87 560.44 57018.35 88888.00 2003-04-21 17:02:40.907 111 15673.00 560.44 57018.35 88888.00 2003-04-21 17:02:41.907 111 15673.78 559.94 57018.72 88888.00 2003-04-21 17:02:42.907 111 15673.78 559.82 57018.23 88888.00 2003-04-21 17:02:43.907 111 15674.43 559.82 57018.72 88888.00 2003-04-21 17:02:44.907 111 15674.43 560.07 57018.84 88888.00 2003-04-21 17:02:45.907 111 15674.82 559.57 57018.72 88888.00 2003-04-21 17:02:46.907 111 15675.86 559.57 57019.21 88888.00 2003-04-21 17:02:47.907 111 15675.34 559.82 57018.96 88888.00 2003-04-21 17:02:48.907 111 15676.64 559.70 57019.21 88888.00 2003-04-21 17:02:49.907 111 15675.73 560.19 57019.57 88888.00 2003-04-21 17:02:50.907 111 15675.73 560.19 57019.21 88888.00 2003-04-21 17:02:51.907 111 15676.25 560.31 57019.45 88888.00 2003-04-21 17:02:52.907 111 15675.34 560.69 57019.82 88888.00 2003-04-21 17:02:53.907 111 15675.47 560.07 57020.19 88888.00 2003-04-21 17:02:54.907 111 15675.86 560.81 57019.94 88888.00 2003-04-21 17:02:55.907 111 15675.73 560.93 57020.68 88888.00 2003-04-21 17:02:56.907 111 15675.99 561.06 57020.07 88888.00 2003-04-21 17:02:57.907 111 15675.99 561.43 57020.80 88888.00 2003-04-21 17:02:58.907 111 15675.47 561.43 57020.92 88888.00 2003-04-21 17:02:59.907 111 15674.95 560.69 57021.04 88888.00 2003-04-21 17:03:00.907 111 15675.60 560.81 57020.68 88888.00 2003-04-21 17:03:01.907 111 15675.21 560.44 57020.80 88888.00 2003-04-21 17:03:02.907 111 15675.08 560.93 57020.43 88888.00 2003-04-21 17:03:03.907 111 15674.56 560.44 57021.16 88888.00 2003-04-21 17:03:04.907 111 15674.95 560.44 57021.41 88888.00 2003-04-21 17:03:05.907 111 15675.21 560.07 57021.04 88888.00 2003-04-21 17:03:06.907 111 15675.08 559.57 57021.29 88888.00 2003-04-21 17:03:07.907 111 15675.60 560.19 57020.92 88888.00 2003-04-21 17:03:08.907 111 15675.34 560.19 57020.43 88888.00 2003-04-21 17:03:09.907 111 15676.12 559.45 57021.90 88888.00 2003-04-21 17:03:10.907 111 15675.08 559.70 57021.78 88888.00 2003-04-21 17:03:11.907 111 15676.64 559.70 57021.66 88888.00 2003-04-21 17:03:12.907 111 15676.38 559.57 57022.39 88888.00 2003-04-21 17:03:13.907 111 15676.38 559.70 57022.14 88888.00 2003-04-21 17:03:14.907 111 15676.64 559.70 57022.14 88888.00 2003-04-21 17:03:15.907 111 15676.90 559.70 57022.27 88888.00 2003-04-21 17:03:16.907 111 15676.64 559.45 57022.14 88888.00 2003-04-21 17:03:17.907 111 15677.42 559.70 57022.14 88888.00 2003-04-21 17:03:18.907 111 15676.38 560.69 57022.02 88888.00 2003-04-21 17:03:19.907 111 15676.77 560.44 57021.66 88888.00 2003-04-21 17:03:20.907 111 15676.64 559.82 57022.02 88888.00 2003-04-21 17:03:21.907 111 15675.73 560.31 57021.90 88888.00 2003-04-21 17:03:22.907 111 15677.16 560.69 57022.51 88888.00 2003-04-21 17:03:23.907 111 15676.77 560.69 57022.14 88888.00 2003-04-21 17:03:24.907 111 15676.51 560.56 57022.39 88888.00 2003-04-21 17:03:25.907 111 15675.99 560.31 57023.00 88888.00 2003-04-21 17:03:26.907 111 15675.99 560.19 57022.63 88888.00 2003-04-21 17:03:27.907 111 15676.77 561.06 57023.00 88888.00 2003-04-21 17:03:28.907 111 15676.64 560.19 57023.00 88888.00 2003-04-21 17:03:29.907 111 15676.90 559.70 57022.27 88888.00 2003-04-21 17:03:30.907 111 15678.07 559.70 57023.61 88888.00 2003-04-21 17:03:31.907 111 15677.68 559.57 57022.75 88888.00 2003-04-21 17:03:32.907 111 15678.33 560.07 57023.24 88888.00 2003-04-21 17:03:33.907 111 15678.20 559.82 57022.63 88888.00 2003-04-21 17:03:34.907 111 15678.07 560.19 57023.12 88888.00 2003-04-21 17:03:35.907 111 15677.68 559.70 57022.88 88888.00 2003-04-21 17:03:36.907 111 15678.33 559.70 57022.88 88888.00 2003-04-21 17:03:37.907 111 15678.72 559.45 57023.61 88888.00 2003-04-21 17:03:38.907 111 15679.24 559.45 57023.37 88888.00 2003-04-21 17:03:39.907 111 15677.68 559.32 57023.24 88888.00 2003-04-21 17:03:40.907 111 15677.81 559.45 57023.61 88888.00 2003-04-21 17:03:41.907 111 15677.55 558.46 57023.00 88888.00 2003-04-21 17:03:42.907 111 15678.07 558.33 57023.24 88888.00 2003-04-21 17:03:43.907 111 15677.55 557.84 57023.49 88888.00 2003-04-21 17:03:44.907 111 15677.42 558.21 57023.49 88888.00 2003-04-21 17:03:45.907 111 15677.68 557.71 57023.61 88888.00 2003-04-21 17:03:46.907 111 15678.59 556.85 57023.86 88888.00 2003-04-21 17:03:47.907 111 15678.72 556.97 57023.49 88888.00 2003-04-21 17:03:48.907 111 15678.46 556.23 57024.22 88888.00 2003-04-21 17:03:49.907 111 15678.33 555.98 57023.86 88888.00 2003-04-21 17:03:50.907 111 15677.94 556.35 57023.49 88888.00 2003-04-21 17:03:51.907 111 15678.98 555.73 57023.49 88888.00 2003-04-21 17:03:52.907 111 15677.81 555.11 57023.73 88888.00 2003-04-21 17:03:53.907 111 15678.72 555.48 57023.61 88888.00 2003-04-21 17:03:54.907 111 15678.20 555.24 57023.86 88888.00 2003-04-21 17:03:55.907 111 15678.59 555.11 57024.59 88888.00 2003-04-21 17:03:56.907 111 15677.55 555.11 57023.98 88888.00 2003-04-21 17:03:57.907 111 15678.46 554.74 57024.34 88888.00 2003-04-21 17:03:58.907 111 15677.81 555.24 57023.98 88888.00 2003-04-21 17:03:59.907 111 15677.81 554.25 57024.34 88888.00 2003-04-21 17:04:00.907 111 15677.29 554.74 57024.10 88888.00 2003-04-21 17:04:01.907 111 15677.03 554.74 57023.98 88888.00 2003-04-21 17:04:02.907 111 15676.12 554.87 57023.98 88888.00 2003-04-21 17:04:03.907 111 15675.60 555.11 57024.22 88888.00 2003-04-21 17:04:04.907 111 15674.82 554.37 57023.61 88888.00 2003-04-21 17:04:05.907 111 15674.95 554.87 57024.34 88888.00 2003-04-21 17:04:06.907 111 15674.69 554.62 57024.10 88888.00 2003-04-21 17:04:07.907 111 15674.30 554.37 57024.34 88888.00 2003-04-21 17:04:08.907 111 15674.82 554.25 57023.73 88888.00 2003-04-21 17:04:09.907 111 15674.43 554.25 57023.98 88888.00 2003-04-21 17:04:10.907 111 15675.08 553.63 57024.34 88888.00 2003-04-21 17:04:11.907 111 15674.43 553.63 57024.22 88888.00 2003-04-21 17:04:12.907 111 15675.60 553.50 57024.22 88888.00 2003-04-21 17:04:13.907 111 15674.95 552.76 57023.37 88888.00 2003-04-21 17:04:14.907 111 15675.08 553.25 57023.73 88888.00 2003-04-21 17:04:15.907 111 15675.08 553.25 57023.98 88888.00 2003-04-21 17:04:16.907 111 15674.69 553.01 57024.10 88888.00 2003-04-21 17:04:17.907 111 15675.60 552.39 57024.10 88888.00 2003-04-21 17:04:18.907 111 15675.21 551.40 57023.49 88888.00 2003-04-21 17:04:19.907 111 15675.08 551.89 57023.73 88888.00 2003-04-21 17:04:20.907 111 15675.08 551.77 57023.61 88888.00 2003-04-21 17:04:21.907 111 15674.69 551.52 57023.73 88888.00 2003-04-21 17:04:22.907 111 15674.82 550.65 57023.98 88888.00 2003-04-21 17:04:23.907 111 15673.91 551.27 57023.49 88888.00 2003-04-21 17:04:24.907 111 15674.04 550.90 57023.73 88888.00 2003-04-21 17:04:25.907 111 15674.04 551.52 57023.49 88888.00 2003-04-21 17:04:26.907 111 15672.87 551.52 57023.86 88888.00 2003-04-21 17:04:27.907 111 15672.74 551.77 57024.34 88888.00 2003-04-21 17:04:28.907 111 15672.48 551.52 57023.24 88888.00 2003-04-21 17:04:29.907 111 15671.44 552.26 57023.61 88888.00 2003-04-21 17:04:30.907 111 15671.05 551.89 57023.49 88888.00 2003-04-21 17:04:31.907 111 15671.44 551.89 57023.37 88888.00 2003-04-21 17:04:32.907 111 15671.18 551.52 57023.24 88888.00 2003-04-21 17:04:33.907 111 15670.79 551.27 57022.75 88888.00 2003-04-21 17:04:34.907 111 15671.57 551.64 57023.12 88888.00 2003-04-21 17:04:35.907 111 15669.88 551.40 57022.88 88888.00 2003-04-21 17:04:36.907 111 15670.53 551.64 57023.00 88888.00 2003-04-21 17:04:37.907 111 15670.27 552.26 57023.37 88888.00 2003-04-21 17:04:38.907 111 15670.66 551.64 57022.88 88888.00 2003-04-21 17:04:39.907 111 15669.88 551.52 57022.27 88888.00 2003-04-21 17:04:40.907 111 15670.01 551.77 57022.75 88888.00 2003-04-21 17:04:41.907 111 15670.14 551.64 57021.78 88888.00 2003-04-21 17:04:42.907 111 15670.27 552.14 57022.02 88888.00 2003-04-21 17:04:43.907 111 15669.88 551.52 57021.90 88888.00 2003-04-21 17:04:44.907 111 15668.71 551.64 57022.14 88888.00 2003-04-21 17:04:45.907 111 15668.97 552.26 57021.90 88888.00 2003-04-21 17:04:46.907 111 15668.84 552.39 57022.14 88888.00 2003-04-21 17:04:47.907 111 15668.32 551.89 57022.14 88888.00 2003-04-21 17:04:48.907 111 15667.41 551.52 57021.90 88888.00 2003-04-21 17:04:49.907 111 15666.89 552.26 57021.53 88888.00 2003-04-21 17:04:50.907 111 15667.41 551.40 57021.90 88888.00 2003-04-21 17:04:51.907 111 15666.37 551.77 57021.53 88888.00 2003-04-21 17:04:52.907 111 15666.76 551.77 57021.16 88888.00 2003-04-21 17:04:53.907 111 15666.50 552.14 57021.29 88888.00 2003-04-21 17:04:54.907 111 15666.11 551.89 57022.02 88888.00 2003-04-21 17:04:55.907 111 15666.50 551.52 57020.68 88888.00 2003-04-21 17:04:56.907 111 15665.98 551.52 57020.80 88888.00 2003-04-21 17:04:57.907 111 15665.85 551.52 57021.04 88888.00 2003-04-21 17:04:58.907 111 15666.11 551.03 57020.31 88888.00 2003-04-21 17:04:59.907 111 15666.37 551.03 57020.19 88888.00 2003-04-21 17:05:00.907 111 15665.72 551.52 57020.55 88888.00 2003-04-21 17:05:01.907 111 15666.24 551.03 57020.92 88888.00 2003-04-21 17:05:02.907 111 15665.59 551.03 57020.19 88888.00 2003-04-21 17:05:03.907 111 15665.85 551.52 57019.94 88888.00 2003-04-21 17:05:04.907 111 15665.59 551.40 57020.07 88888.00 2003-04-21 17:05:05.907 111 15665.72 549.91 57020.43 88888.00 2003-04-21 17:05:06.907 111 15665.46 550.65 57019.70 88888.00 2003-04-21 17:05:07.907 111 15666.24 549.91 57019.82 88888.00 2003-04-21 17:05:08.907 111 15665.59 551.03 57019.21 88888.00 2003-04-21 17:05:09.907 111 15665.59 549.91 57019.57 88888.00 2003-04-21 17:05:10.907 111 15665.21 550.65 57019.70 88888.00 2003-04-21 17:05:11.907 111 15664.95 550.28 57019.57 88888.00 2003-04-21 17:05:12.907 111 15664.95 550.90 57019.21 88888.00 2003-04-21 17:05:13.907 111 15665.21 551.15 57019.21 88888.00 2003-04-21 17:05:14.907 111 15665.46 551.03 57019.45 88888.00 2003-04-21 17:05:15.907 111 15664.56 551.27 57019.45 88888.00 2003-04-21 17:05:16.907 111 15665.33 551.03 57019.09 88888.00 2003-04-21 17:05:17.907 111 15664.95 552.14 57018.84 88888.00 2003-04-21 17:05:18.907 111 15665.33 551.52 57018.84 88888.00 2003-04-21 17:05:19.907 111 15665.72 551.03 57018.84 88888.00 2003-04-21 17:05:20.907 111 15664.69 551.27 57018.72 88888.00 2003-04-21 17:05:21.907 111 15664.30 551.89 57018.60 88888.00 2003-04-21 17:05:22.907 111 15664.82 552.39 57018.84 88888.00 2003-04-21 17:05:23.907 111 15664.17 551.64 57018.84 88888.00 2003-04-21 17:05:24.907 111 15664.69 551.40 57017.86 88888.00 2003-04-21 17:05:25.907 111 15664.04 551.64 57018.11 88888.00 2003-04-21 17:05:26.907 111 15664.69 551.40 57018.48 88888.00 2003-04-21 17:05:27.907 111 15664.69 550.78 57018.35 88888.00 2003-04-21 17:05:28.907 111 15664.69 550.90 57018.23 88888.00 2003-04-21 17:05:29.907 111 15665.21 549.91 57018.11 88888.00 2003-04-21 17:05:30.907 111 15664.95 550.16 57017.86 88888.00 2003-04-21 17:05:31.907 111 15665.08 550.16 57017.86 88888.00 2003-04-21 17:05:32.907 111 15665.98 550.16 57017.86 88888.00 2003-04-21 17:05:33.907 111 15665.85 550.41 57017.86 88888.00 2003-04-21 17:05:34.907 111 15665.72 550.53 57017.62 88888.00 2003-04-21 17:05:35.907 111 15666.11 549.91 57017.38 88888.00 2003-04-21 17:05:36.907 111 15666.37 550.53 57017.25 88888.00 2003-04-21 17:05:37.907 111 15666.37 550.53 57018.11 88888.00 2003-04-21 17:05:38.907 111 15666.63 551.52 57017.38 88888.00 2003-04-21 17:05:39.907 111 15665.85 551.15 57017.13 88888.00 2003-04-21 17:05:40.907 111 15665.21 551.40 57018.48 88888.00 2003-04-21 17:05:41.907 111 15665.72 551.89 57017.86 88888.00 2003-04-21 17:05:42.907 111 15664.69 552.26 57017.50 88888.00 2003-04-21 17:05:43.907 111 15664.43 552.26 57017.50 88888.00 2003-04-21 17:05:44.907 111 15664.43 552.76 57018.11 88888.00 2003-04-21 17:05:45.907 111 15664.43 552.88 57018.35 88888.00 2003-04-21 17:05:46.907 111 15663.91 552.64 57017.50 88888.00 2003-04-21 17:05:47.907 111 15663.78 553.25 57017.38 88888.00 2003-04-21 17:05:48.907 111 15664.17 552.88 57016.89 88888.00 2003-04-21 17:05:49.907 111 15664.30 553.38 57017.25 88888.00 2003-04-21 17:05:50.907 111 15665.08 552.88 57017.25 88888.00 2003-04-21 17:05:51.907 111 15664.56 552.39 57017.13 88888.00 2003-04-21 17:05:52.907 111 15664.82 552.14 57016.89 88888.00 2003-04-21 17:05:53.907 111 15665.21 552.14 57017.38 88888.00 2003-04-21 17:05:54.907 111 15664.82 551.40 57017.50 88888.00 2003-04-21 17:05:55.907 111 15665.85 551.89 57017.01 88888.00 2003-04-21 17:05:56.907 111 15665.85 550.53 57017.25 88888.00 2003-04-21 17:05:57.907 111 15666.24 551.15 57017.74 88888.00 2003-04-21 17:05:58.907 111 15665.46 550.28 57016.40 88888.00 2003-04-21 17:05:59.907 111 15666.11 550.65 57017.38 88888.00 2003-04-21 17:06:00.907 111 15666.37 549.66 57017.13 88888.00 2003-04-21 17:06:01.907 111 15665.85 549.29 57017.74 88888.00 2003-04-21 17:06:02.907 111 15665.59 549.42 57016.89 88888.00 2003-04-21 17:06:03.907 111 15664.82 549.17 57017.62 88888.00 2003-04-21 17:06:04.907 111 15664.95 549.17 57017.74 88888.00 2003-04-21 17:06:05.907 111 15665.08 550.16 57017.13 88888.00 2003-04-21 17:06:06.907 111 15664.43 549.79 57017.38 88888.00 2003-04-21 17:06:07.907 111 15664.04 549.91 57017.25 88888.00 2003-04-21 17:06:08.907 111 15663.26 550.65 57017.25 88888.00 2003-04-21 17:06:09.907 111 15662.22 550.65 57017.62 88888.00 2003-04-21 17:06:10.907 111 15662.61 550.28 57017.38 88888.00 2003-04-21 17:06:11.907 111 15662.48 550.41 57017.74 88888.00 2003-04-21 17:06:12.907 111 15661.70 550.78 57017.38 88888.00 2003-04-21 17:06:13.907 111 15661.57 549.54 57017.74 88888.00 2003-04-21 17:06:14.907 111 15661.18 550.28 57017.74 88888.00 2003-04-21 17:06:15.907 111 15660.79 549.91 57017.86 88888.00 2003-04-21 17:06:16.907 111 15661.70 549.42 57016.64 88888.00 2003-04-21 17:06:17.907 111 15661.70 549.17 57017.38 88888.00 2003-04-21 17:06:18.907 111 15661.57 549.04 57017.13 88888.00 2003-04-21 17:06:19.907 111 15661.96 549.17 57016.89 88888.00 2003-04-21 17:06:20.907 111 15662.09 549.17 57016.64 88888.00 2003-04-21 17:06:21.907 111 15662.48 548.18 57016.77 88888.00 2003-04-21 17:06:22.907 111 15662.35 548.05 57016.89 88888.00 2003-04-21 17:06:23.907 111 15663.00 548.42 57017.13 88888.00 2003-04-21 17:06:24.907 111 15662.74 547.31 57016.64 88888.00 2003-04-21 17:06:25.907 111 15662.48 548.18 57016.52 88888.00 2003-04-21 17:06:26.907 111 15662.35 547.81 57016.89 88888.00 2003-04-21 17:06:27.907 111 15661.70 547.93 57017.01 88888.00 2003-04-21 17:06:28.907 111 15661.31 548.92 57016.27 88888.00 2003-04-21 17:06:29.907 111 15661.83 548.92 57016.15 88888.00 2003-04-21 17:06:30.907 111 15661.18 548.92 57016.77 88888.00 2003-04-21 17:06:31.907 111 15660.40 549.29 57016.89 88888.00 2003-04-21 17:06:32.907 111 15660.66 549.66 57017.62 88888.00 2003-04-21 17:06:33.907 111 15660.40 549.54 57016.27 88888.00 2003-04-21 17:06:34.907 111 15660.14 550.53 57016.40 88888.00 2003-04-21 17:06:35.907 111 15660.27 550.16 57016.52 88888.00 2003-04-21 17:06:36.907 111 15660.27 550.53 57016.52 88888.00 2003-04-21 17:06:37.907 111 15660.14 550.90 57016.03 88888.00 2003-04-21 17:06:38.907 111 15660.27 551.15 57016.40 88888.00 2003-04-21 17:06:39.907 111 15660.66 550.78 57016.27 88888.00 2003-04-21 17:06:40.907 111 15660.27 550.78 57016.40 88888.00 2003-04-21 17:06:41.907 111 15660.53 550.90 57016.52 88888.00 2003-04-21 17:06:42.907 111 15660.40 552.14 57016.27 88888.00 2003-04-21 17:06:43.907 111 15660.79 550.78 57016.03 88888.00 2003-04-21 17:06:44.907 111 15661.05 551.27 57016.52 88888.00 2003-04-21 17:06:45.907 111 15660.53 550.90 57015.54 88888.00 2003-04-21 17:06:46.907 111 15661.83 551.27 57015.66 88888.00 2003-04-21 17:06:47.907 111 15661.44 551.03 57015.66 88888.00 2003-04-21 17:06:48.907 111 15661.96 551.27 57015.91 88888.00 2003-04-21 17:06:49.907 111 15662.09 551.03 57016.15 88888.00 2003-04-21 17:06:50.907 111 15661.83 551.15 57015.91 88888.00 2003-04-21 17:06:51.907 111 15662.22 550.78 57015.30 88888.00 2003-04-21 17:06:52.907 111 15662.48 551.40 57015.05 88888.00 2003-04-21 17:06:53.907 111 15663.26 551.64 57015.30 88888.00 2003-04-21 17:06:54.907 111 15663.39 550.90 57015.79 88888.00 2003-04-21 17:06:55.907 111 15663.65 550.41 57015.66 88888.00 2003-04-21 17:06:56.907 111 15663.91 551.52 57015.91 88888.00 2003-04-21 17:06:57.907 111 15663.78 550.78 57015.54 88888.00 2003-04-21 17:06:58.907 111 15664.95 550.41 57015.30 88888.00 2003-04-21 17:06:59.907 111 15664.43 550.90 57015.18 88888.00 2003-04-21 17:07:00.907 111 15665.59 550.41 57015.54 88888.00 2003-04-21 17:07:01.907 111 15665.21 551.15 57016.03 88888.00 2003-04-21 17:07:02.907 111 15665.72 550.28 57015.54 88888.00 2003-04-21 17:07:03.907 111 15666.24 551.03 57015.30 88888.00 2003-04-21 17:07:04.907 111 15667.15 550.03 57015.54 88888.00 2003-04-21 17:07:05.907 111 15667.80 550.41 57015.18 88888.00 2003-04-21 17:07:06.907 111 15667.80 549.66 57014.81 88888.00 2003-04-21 17:07:07.907 111 15668.45 550.03 57015.42 88888.00 2003-04-21 17:07:08.907 111 15669.49 549.29 57015.18 88888.00 2003-04-21 17:07:09.907 111 15669.23 550.53 57015.91 88888.00 2003-04-21 17:07:10.907 111 15670.01 549.66 57015.30 88888.00 2003-04-21 17:07:11.907 111 15670.53 549.91 57016.03 88888.00 2003-04-21 17:07:12.907 111 15670.79 550.28 57016.03 88888.00 2003-04-21 17:07:13.907 111 15671.05 549.79 57015.54 88888.00 2003-04-21 17:07:14.907 111 15671.18 549.66 57015.42 88888.00 2003-04-21 17:07:15.907 111 15671.70 550.78 57016.15 88888.00 2003-04-21 17:07:16.907 111 15672.61 550.65 57016.27 88888.00 2003-04-21 17:07:17.907 111 15673.13 550.78 57016.03 88888.00 2003-04-21 17:07:18.907 111 15672.61 550.53 57016.64 88888.00 2003-04-21 17:07:19.907 111 15672.35 551.89 57015.79 88888.00 2003-04-21 17:07:20.907 111 15672.74 550.78 57016.27 88888.00 2003-04-21 17:07:21.907 111 15673.26 551.03 57016.40 88888.00 2003-04-21 17:07:22.907 111 15672.48 552.02 57016.89 88888.00 2003-04-21 17:07:23.907 111 15672.87 551.52 57016.40 88888.00 2003-04-21 17:07:24.907 111 15673.00 551.89 57016.89 88888.00 2003-04-21 17:07:25.907 111 15673.65 551.77 57016.52 88888.00 2003-04-21 17:07:26.907 111 15672.48 551.77 57016.77 88888.00 2003-04-21 17:07:27.907 111 15672.61 551.40 57016.27 88888.00 2003-04-21 17:07:28.907 111 15672.87 551.77 57016.77 88888.00 2003-04-21 17:07:29.907 111 15673.13 551.77 57016.89 88888.00 2003-04-21 17:07:30.907 111 15673.26 552.14 57017.13 88888.00 2003-04-21 17:07:31.907 111 15673.65 552.02 57017.25 88888.00 2003-04-21 17:07:32.907 111 15673.78 551.64 57017.62 88888.00 2003-04-21 17:07:33.907 111 15673.26 550.53 57017.25 88888.00 2003-04-21 17:07:34.907 111 15673.39 551.77 57018.23 88888.00 2003-04-21 17:07:35.907 111 15673.91 551.52 57017.99 88888.00 2003-04-21 17:07:36.907 111 15673.78 550.90 57017.50 88888.00 2003-04-21 17:07:37.907 111 15674.30 550.78 57017.74 88888.00 2003-04-21 17:07:38.907 111 15673.91 551.52 57017.62 88888.00 2003-04-21 17:07:39.907 111 15674.17 551.03 57017.50 88888.00 2003-04-21 17:07:40.907 111 15674.17 550.41 57018.11 88888.00 2003-04-21 17:07:41.907 111 15674.30 550.28 57017.86 88888.00 2003-04-21 17:07:42.907 111 15674.69 551.15 57017.86 88888.00 2003-04-21 17:07:43.907 111 15674.30 550.41 57017.99 88888.00 2003-04-21 17:07:44.907 111 15674.56 550.65 57018.48 88888.00 2003-04-21 17:07:45.907 111 15674.82 550.41 57017.86 88888.00 2003-04-21 17:07:46.907 111 15674.43 550.16 57018.60 88888.00 2003-04-21 17:07:47.907 111 15674.56 550.03 57018.35 88888.00 2003-04-21 17:07:48.907 111 15674.30 550.65 57018.11 88888.00 2003-04-21 17:07:49.907 111 15674.30 550.90 57019.21 88888.00 2003-04-21 17:07:50.907 111 15673.78 550.28 57018.60 88888.00 2003-04-21 17:07:51.907 111 15674.17 551.15 57018.48 88888.00 2003-04-21 17:07:52.907 111 15673.52 550.90 57018.96 88888.00 2003-04-21 17:07:53.907 111 15674.04 550.65 57019.33 88888.00 2003-04-21 17:07:54.907 111 15673.91 551.64 57019.45 88888.00 2003-04-21 17:07:55.907 111 15673.52 550.90 57019.94 88888.00 2003-04-21 17:07:56.907 111 15673.00 551.77 57019.45 88888.00 2003-04-21 17:07:57.907 111 15673.00 552.02 57019.57 88888.00 2003-04-21 17:07:58.907 111 15672.74 551.52 57019.70 88888.00 2003-04-21 17:07:59.907 111 15672.87 552.02 57019.70 88888.00 2003-04-21 17:08:00.907 111 15672.35 552.76 57019.21 88888.00 2003-04-21 17:08:01.907 111 15672.48 552.26 57019.33 88888.00 2003-04-21 17:08:02.907 111 15672.48 552.64 57019.45 88888.00 2003-04-21 17:08:03.907 111 15671.96 553.13 57020.07 88888.00 2003-04-21 17:08:04.907 111 15672.09 552.76 57020.31 88888.00 2003-04-21 17:08:05.907 111 15672.22 553.13 57019.70 88888.00 2003-04-21 17:08:06.907 111 15671.83 553.87 57019.33 88888.00 2003-04-21 17:08:07.907 111 15671.96 554.49 57019.33 88888.00 2003-04-21 17:08:08.907 111 15672.09 554.00 57019.82 88888.00 2003-04-21 17:08:09.907 111 15671.05 554.25 57019.94 88888.00 2003-04-21 17:08:10.907 111 15671.31 554.25 57019.70 88888.00 2003-04-21 17:08:11.907 111 15671.31 554.25 57019.33 88888.00 2003-04-21 17:08:12.907 111 15670.79 554.74 57019.21 88888.00 2003-04-21 17:08:13.907 111 15671.18 554.87 57019.82 88888.00 2003-04-21 17:08:14.907 111 15671.18 554.87 57019.70 88888.00 2003-04-21 17:08:15.907 111 15670.53 554.99 57020.31 88888.00 2003-04-21 17:08:16.907 111 15670.53 554.74 57019.33 88888.00 2003-04-21 17:08:17.907 111 15670.40 555.11 57019.45 88888.00 2003-04-21 17:08:18.907 111 15669.88 555.11 57020.19 88888.00 2003-04-21 17:08:19.907 111 15670.53 555.24 57019.45 88888.00 2003-04-21 17:08:20.907 111 15670.66 554.62 57019.82 88888.00 2003-04-21 17:08:21.907 111 15670.53 555.73 57019.82 88888.00 2003-04-21 17:08:22.907 111 15670.79 554.87 57019.82 88888.00 2003-04-21 17:08:23.907 111 15670.79 556.10 57020.19 88888.00 2003-04-21 17:08:24.907 111 15671.31 555.61 57019.57 88888.00 2003-04-21 17:08:25.907 111 15671.18 555.73 57019.09 88888.00 2003-04-21 17:08:26.907 111 15672.09 555.86 57019.57 88888.00 2003-04-21 17:08:27.907 111 15671.44 555.61 57019.94 88888.00 2003-04-21 17:08:28.907 111 15672.61 556.10 57019.33 88888.00 2003-04-21 17:08:29.907 111 15672.35 555.61 57019.57 88888.00 2003-04-21 17:08:30.907 111 15671.83 556.72 57018.96 88888.00 2003-04-21 17:08:31.907 111 15672.22 556.48 57019.57 88888.00 2003-04-21 17:08:32.907 111 15672.74 556.48 57019.82 88888.00 2003-04-21 17:08:33.907 111 15673.00 556.60 57019.33 88888.00 2003-04-21 17:08:34.907 111 15673.39 556.10 57019.70 88888.00 2003-04-21 17:08:35.907 111 15673.78 556.10 57019.57 88888.00 2003-04-21 17:08:36.907 111 15673.26 556.35 57019.94 88888.00 2003-04-21 17:08:37.907 111 15674.04 556.60 57020.07 88888.00 2003-04-21 17:08:38.907 111 15673.78 556.85 57019.94 88888.00 2003-04-21 17:08:39.907 111 15673.65 556.72 57019.82 88888.00 2003-04-21 17:08:40.907 111 15673.91 556.48 57020.19 88888.00 2003-04-21 17:08:41.907 111 15674.30 557.22 57020.07 88888.00 2003-04-21 17:08:42.907 111 15674.30 556.72 57020.19 88888.00 2003-04-21 17:08:43.907 111 15674.82 556.97 57020.68 88888.00 2003-04-21 17:08:44.907 111 15674.95 556.48 57019.94 88888.00 2003-04-21 17:08:45.907 111 15675.60 557.71 57020.19 88888.00 2003-04-21 17:08:46.907 111 15674.95 555.48 57020.43 88888.00 2003-04-21 17:08:47.907 111 15675.34 556.23 57020.31 88888.00 2003-04-21 17:08:48.907 111 15675.86 556.10 57020.68 88888.00 2003-04-21 17:08:49.907 111 15675.34 556.85 57019.94 88888.00 2003-04-21 17:08:50.907 111 15675.86 556.60 57019.82 88888.00 2003-04-21 17:08:51.907 111 15676.51 557.22 57020.07 88888.00 2003-04-21 17:08:52.907 111 15675.47 556.23 57020.31 88888.00 2003-04-21 17:08:53.907 111 15676.77 556.60 57020.92 88888.00 2003-04-21 17:08:54.907 111 15676.77 556.48 57020.55 88888.00 2003-04-21 17:08:55.907 111 15676.51 556.35 57020.43 88888.00 2003-04-21 17:08:56.907 111 15677.29 556.48 57021.04 88888.00 2003-04-21 17:08:57.907 111 15677.03 556.23 57021.29 88888.00 2003-04-21 17:08:58.907 111 15677.81 556.10 57021.29 88888.00 2003-04-21 17:08:59.907 111 15677.55 555.86 57021.53 88888.00 2003-04-21 17:09:00.907 111 15677.03 556.35 57021.53 88888.00 2003-04-21 17:09:01.907 111 15677.03 556.23 57021.16 88888.00 2003-04-21 17:09:02.907 111 15676.77 555.98 57022.02 88888.00 2003-04-21 17:09:03.907 111 15677.16 556.85 57021.29 88888.00 2003-04-21 17:09:04.907 111 15676.77 556.85 57022.14 88888.00 2003-04-21 17:09:05.907 111 15676.64 556.72 57022.02 88888.00 2003-04-21 17:09:06.907 111 15677.16 556.23 57022.51 88888.00 2003-04-21 17:09:07.907 111 15677.03 555.98 57022.39 88888.00 2003-04-21 17:09:08.907 111 15676.12 556.23 57022.75 88888.00 2003-04-21 17:09:09.907 111 15676.38 556.23 57022.27 88888.00 2003-04-21 17:09:10.907 111 15676.90 555.86 57023.00 88888.00 2003-04-21 17:09:11.907 111 15677.29 555.73 57023.12 88888.00 2003-04-21 17:09:12.907 111 15677.55 555.98 57022.88 88888.00 2003-04-21 17:09:13.907 111 15677.42 554.87 57022.88 88888.00 2003-04-21 17:09:14.907 111 15677.94 555.24 57023.12 88888.00 2003-04-21 17:09:15.907 111 15679.11 554.00 57022.14 88888.00 2003-04-21 17:09:16.907 111 15678.72 554.49 57023.37 88888.00 2003-04-21 17:09:17.907 111 15678.85 553.75 57023.61 88888.00 2003-04-21 17:09:18.907 111 15679.11 553.63 57023.61 88888.00 2003-04-21 17:09:19.907 111 15679.76 554.25 57023.24 88888.00 2003-04-21 17:09:20.907 111 15680.02 553.50 57023.49 88888.00 2003-04-21 17:09:21.907 111 15680.28 552.51 57023.00 88888.00 2003-04-21 17:09:22.907 111 15680.02 552.64 57023.61 88888.00 2003-04-21 17:09:23.907 111 15680.67 552.14 57023.98 88888.00 2003-04-21 17:09:24.907 111 15680.54 552.26 57024.22 88888.00 2003-04-21 17:09:25.907 111 15680.80 552.64 57024.59 88888.00 2003-04-21 17:09:26.907 111 15681.06 552.64 57024.10 88888.00 2003-04-21 17:09:27.907 111 15680.54 552.26 57023.98 88888.00 2003-04-21 17:09:28.907 111 15680.67 552.51 57024.83 88888.00 2003-04-21 17:09:29.907 111 15681.19 552.26 57024.59 88888.00 2003-04-21 17:09:30.907 111 15681.84 552.88 57023.98 88888.00 2003-04-21 17:09:31.907 111 15681.84 552.51 57024.83 88888.00 2003-04-21 17:09:32.907 111 15681.19 552.51 57024.34 88888.00 2003-04-21 17:09:33.907 111 15681.58 552.64 57024.59 88888.00 2003-04-21 17:09:34.907 111 15682.10 552.76 57025.08 88888.00 2003-04-21 17:09:35.907 111 15682.23 552.39 57024.46 88888.00 2003-04-21 17:09:36.907 111 15681.97 553.13 57025.32 88888.00 2003-04-21 17:09:37.907 111 15682.36 552.64 57025.45 88888.00 2003-04-21 17:09:38.907 111 15683.00 553.01 57024.71 88888.00 2003-04-21 17:09:39.907 111 15682.62 552.88 57025.08 88888.00 2003-04-21 17:09:40.907 111 15682.75 552.02 57025.57 88888.00 2003-04-21 17:09:41.907 111 15682.75 553.01 57025.20 88888.00 2003-04-21 17:09:42.907 111 15682.23 553.25 57025.81 88888.00 2003-04-21 17:09:43.907 111 15682.36 551.64 57026.18 88888.00 2003-04-21 17:09:44.907 111 15682.10 552.26 57025.32 88888.00 2003-04-21 17:09:45.907 111 15681.32 552.39 57025.93 88888.00 2003-04-21 17:09:46.907 111 15682.10 552.14 57025.81 88888.00 2003-04-21 17:09:47.907 111 15681.19 552.39 57025.93 88888.00 2003-04-21 17:09:48.907 111 15681.19 552.64 57026.05 88888.00 2003-04-21 17:09:49.907 111 15681.06 551.77 57026.30 88888.00 2003-04-21 17:09:50.907 111 15680.28 551.52 57025.69 88888.00 2003-04-21 17:09:51.907 111 15680.15 551.52 57025.93 88888.00 2003-04-21 17:09:52.907 111 15679.63 551.77 57025.57 88888.00 2003-04-21 17:09:53.907 111 15680.41 551.40 57026.30 88888.00 2003-04-21 17:09:54.907 111 15678.98 551.89 57026.67 88888.00 2003-04-21 17:09:55.907 111 15679.50 551.15 57026.30 88888.00 2003-04-21 17:09:56.907 111 15678.72 551.64 57026.18 88888.00 2003-04-21 17:09:57.907 111 15678.20 551.40 57026.05 88888.00 2003-04-21 17:09:58.907 111 15678.46 550.90 57026.05 88888.00 2003-04-21 17:09:59.907 111 15678.20 551.40 57025.69 88888.00 2003-04-21 17:10:00.907 111 15677.81 550.78 57026.42 88888.00 2003-04-21 17:10:01.907 111 15677.29 550.90 57025.20 88888.00 2003-04-21 17:10:02.907 111 15677.68 550.90 57025.93 88888.00 2003-04-21 17:10:03.907 111 15677.29 550.90 57025.93 88888.00 2003-04-21 17:10:04.907 111 15676.38 550.65 57025.69 88888.00 2003-04-21 17:10:05.907 111 15676.90 550.65 57025.57 88888.00 2003-04-21 17:10:06.907 111 15676.51 550.90 57025.20 88888.00 2003-04-21 17:10:07.907 111 15675.86 550.41 57025.81 88888.00 2003-04-21 17:10:08.907 111 15675.60 550.41 57024.71 88888.00 2003-04-21 17:10:09.907 111 15675.73 550.53 57025.93 88888.00 2003-04-21 17:10:10.907 111 15675.34 549.42 57025.69 88888.00 2003-04-21 17:10:11.907 111 15675.08 550.53 57025.45 88888.00 2003-04-21 17:10:12.907 111 15675.60 549.66 57025.32 88888.00 2003-04-21 17:10:13.907 111 15675.08 549.29 57025.45 88888.00 2003-04-21 17:10:14.907 111 15675.34 549.42 57025.57 88888.00 2003-04-21 17:10:15.907 111 15674.43 549.54 57024.71 88888.00 2003-04-21 17:10:16.907 111 15673.65 549.17 57025.57 88888.00 2003-04-21 17:10:17.907 111 15673.52 548.42 57024.96 88888.00 2003-04-21 17:10:18.907 111 15673.78 548.42 57025.32 88888.00 2003-04-21 17:10:19.907 111 15673.26 548.55 57025.45 88888.00 2003-04-21 17:10:20.907 111 15673.26 548.42 57024.71 88888.00 2003-04-21 17:10:21.907 111 15672.87 547.81 57024.71 88888.00 2003-04-21 17:10:22.907 111 15672.22 547.43 57024.34 88888.00 2003-04-21 17:10:23.907 111 15672.22 547.43 57024.96 88888.00 2003-04-21 17:10:24.907 111 15671.96 546.81 57024.59 88888.00 2003-04-21 17:10:25.907 111 15671.44 547.31 57024.96 88888.00 2003-04-21 17:10:26.907 111 15671.05 546.69 57023.73 88888.00 2003-04-21 17:10:27.907 111 15669.88 546.81 57023.86 88888.00 2003-04-21 17:10:28.907 111 15669.62 546.07 57024.34 88888.00 2003-04-21 17:10:29.907 111 15669.49 546.57 57024.10 88888.00 2003-04-21 17:10:30.907 111 15669.10 546.32 57024.59 88888.00 2003-04-21 17:10:31.907 111 15669.88 545.82 57023.98 88888.00 2003-04-21 17:10:32.907 111 15669.36 546.32 57023.73 88888.00 2003-04-21 17:10:33.907 111 15668.58 545.45 57024.46 88888.00 2003-04-21 17:10:34.907 111 15668.97 545.45 57024.10 88888.00 2003-04-21 17:10:35.907 111 15668.58 545.45 57023.98 88888.00 2003-04-21 17:10:36.907 111 15667.28 545.08 57023.49 88888.00 2003-04-21 17:10:37.907 111 15666.76 545.58 57023.86 88888.00 2003-04-21 17:10:38.907 111 15666.76 545.33 57023.12 88888.00 2003-04-21 17:10:39.907 111 15666.50 544.96 57023.37 88888.00 2003-04-21 17:10:40.907 111 15665.85 545.08 57022.88 88888.00 2003-04-21 17:10:41.907 111 15665.98 544.71 57023.12 88888.00 2003-04-21 17:10:42.907 111 15665.46 545.20 57022.14 88888.00 2003-04-21 17:10:43.907 111 15664.30 544.21 57023.00 88888.00 2003-04-21 17:10:44.907 111 15663.39 544.59 57022.75 88888.00 2003-04-21 17:10:45.907 111 15664.04 543.84 57022.51 88888.00 2003-04-21 17:10:46.907 111 15663.26 544.09 57022.63 88888.00 2003-04-21 17:10:47.907 111 15663.65 544.21 57022.02 88888.00 2003-04-21 17:10:48.907 111 15662.61 543.72 57022.14 88888.00 2003-04-21 17:10:49.907 111 15662.61 543.59 57021.66 88888.00 2003-04-21 17:10:50.907 111 15661.96 543.10 57021.04 88888.00 2003-04-21 17:10:51.907 111 15661.18 543.84 57021.90 88888.00 2003-04-21 17:10:52.907 111 15660.53 544.21 57022.14 88888.00 2003-04-21 17:10:53.907 111 15660.27 543.47 57021.04 88888.00 2003-04-21 17:10:54.907 111 15660.40 544.71 57022.02 88888.00 2003-04-21 17:10:55.907 111 15659.75 543.84 57020.68 88888.00 2003-04-21 17:10:56.907 111 15659.23 543.97 57020.92 88888.00 2003-04-21 17:10:57.907 111 15658.58 543.84 57020.92 88888.00 2003-04-21 17:10:58.907 111 15658.71 543.97 57020.80 88888.00 2003-04-21 17:10:59.907 111 15658.32 544.46 57020.92 88888.00 2003-04-21 17:11:00.907 111 15658.06 544.09 57020.55 88888.00 2003-04-21 17:11:01.907 111 15657.15 544.96 57020.19 88888.00 2003-04-21 17:11:02.907 111 15657.41 544.46 57019.82 88888.00 2003-04-21 17:11:03.907 111 15657.28 545.20 57019.70 88888.00 2003-04-21 17:11:04.907 111 15656.37 545.20 57019.82 88888.00 2003-04-21 17:11:05.907 111 15656.11 545.08 57019.33 88888.00 2003-04-21 17:11:06.907 111 15655.46 545.33 57019.94 88888.00 2003-04-21 17:11:07.907 111 15654.94 545.82 57019.33 88888.00 2003-04-21 17:11:08.907 111 15654.55 545.45 57018.96 88888.00 2003-04-21 17:11:09.907 111 15653.38 546.07 57018.48 88888.00 2003-04-21 17:11:10.907 111 15653.38 546.57 57019.33 88888.00 2003-04-21 17:11:11.907 111 15653.64 546.32 57018.48 88888.00 2003-04-21 17:11:12.907 111 15652.99 547.19 57018.48 88888.00 2003-04-21 17:11:13.907 111 15652.60 547.19 57018.72 88888.00 2003-04-21 17:11:14.907 111 15652.60 547.68 57017.74 88888.00 2003-04-21 17:11:15.907 111 15652.34 547.93 57018.35 88888.00 2003-04-21 17:11:16.907 111 15651.56 547.93 57017.50 88888.00 2003-04-21 17:11:17.907 111 15651.69 547.81 57017.62 88888.00 2003-04-21 17:11:18.907 111 15651.04 548.67 57017.62 88888.00 2003-04-21 17:11:19.907 111 15651.17 548.30 57017.86 88888.00 2003-04-21 17:11:20.907 111 15649.74 548.67 57016.52 88888.00 2003-04-21 17:11:21.907 111 15650.00 548.30 57016.52 88888.00 2003-04-21 17:11:22.907 111 15650.91 549.04 57015.91 88888.00 2003-04-21 17:11:23.907 111 15649.48 548.55 57016.89 88888.00 2003-04-21 17:11:24.907 111 15649.74 549.04 57016.15 88888.00 2003-04-21 17:11:25.907 111 15649.74 549.54 57016.27 88888.00 2003-04-21 17:11:26.907 111 15649.35 549.29 57016.27 88888.00 2003-04-21 17:11:27.907 111 15650.00 549.17 57016.03 88888.00 2003-04-21 17:11:28.907 111 15648.18 549.42 57015.66 88888.00 2003-04-21 17:11:29.907 111 15648.96 549.42 57015.05 88888.00 2003-04-21 17:11:30.907 111 15649.09 549.17 57014.93 88888.00 2003-04-21 17:11:31.907 111 15648.31 549.79 57015.30 88888.00 2003-04-21 17:11:32.907 111 15648.57 550.16 57014.81 88888.00 2003-04-21 17:11:33.907 111 15647.92 550.41 57014.81 88888.00 2003-04-21 17:11:34.907 111 15648.05 550.16 57014.81 88888.00 2003-04-21 17:11:35.907 111 15648.18 551.15 57015.05 88888.00 2003-04-21 17:11:36.907 111 15647.28 550.53 57014.93 88888.00 2003-04-21 17:11:37.907 111 15647.54 551.15 57014.44 88888.00 2003-04-21 17:11:38.907 111 15646.88 551.27 57013.95 88888.00 2003-04-21 17:11:39.907 111 15647.41 552.02 57014.68 88888.00 2003-04-21 17:11:40.907 111 15647.01 551.77 57013.46 88888.00 2003-04-21 17:11:41.907 111 15646.75 551.77 57013.46 88888.00 2003-04-21 17:11:42.907 111 15646.62 552.39 57013.34 88888.00 2003-04-21 17:11:43.907 111 15646.50 552.51 57013.22 88888.00 2003-04-21 17:11:44.907 111 15647.01 552.76 57013.22 88888.00 2003-04-21 17:11:45.907 111 15646.75 552.64 57012.85 88888.00 2003-04-21 17:11:46.907 111 15647.41 552.64 57013.59 88888.00 2003-04-21 17:11:47.907 111 15647.28 553.01 57012.48 88888.00 2003-04-21 17:11:48.907 111 15646.75 553.50 57012.97 88888.00 2003-04-21 17:11:49.907 111 15646.88 553.50 57012.85 88888.00 2003-04-21 17:11:50.907 111 15647.01 553.75 57012.36 88888.00 2003-04-21 17:11:51.907 111 15646.62 554.12 57012.24 88888.00 2003-04-21 17:11:52.907 111 15646.75 554.00 57012.12 88888.00 2003-04-21 17:11:53.907 111 15646.88 553.87 57011.88 88888.00 2003-04-21 17:11:54.907 111 15646.50 554.99 57012.24 88888.00 2003-04-21 17:11:55.907 111 15646.75 554.25 57011.88 88888.00 2003-04-21 17:11:56.907 111 15647.28 554.49 57012.48 88888.00 2003-04-21 17:11:57.907 111 15646.88 554.87 57012.12 88888.00 2003-04-21 17:11:58.907 111 15647.79 555.48 57011.75 88888.00 2003-04-21 17:11:59.907 111 15646.75 554.87 57011.75 88888.00 2003-04-21 17:12:00.907 111 15647.54 555.48 57011.38 88888.00 2003-04-21 17:12:01.907 111 15647.28 555.48 57012.24 88888.00 2003-04-21 17:12:02.907 111 15647.54 555.48 57012.00 88888.00 2003-04-21 17:12:03.907 111 15647.14 555.73 57011.26 88888.00 2003-04-21 17:12:04.907 111 15647.54 556.10 57011.14 88888.00 2003-04-21 17:12:05.907 111 15647.28 555.24 57011.75 88888.00 2003-04-21 17:12:06.907 111 15646.88 555.98 57011.63 88888.00 2003-04-21 17:12:07.907 111 15647.14 556.10 57011.14 88888.00 2003-04-21 17:12:08.907 111 15647.01 555.73 57010.89 88888.00 2003-04-21 17:12:09.907 111 15647.54 557.47 57011.75 88888.00 2003-04-21 17:12:10.907 111 15647.01 557.22 57011.02 88888.00 2003-04-21 17:12:11.907 111 15647.41 557.71 57011.02 88888.00 2003-04-21 17:12:12.907 111 15647.67 557.47 57011.63 88888.00 2003-04-21 17:12:13.907 111 15647.92 558.46 57011.38 88888.00 2003-04-21 17:12:14.907 111 15648.05 558.09 57010.77 88888.00 2003-04-21 17:12:15.907 111 15647.54 559.08 57011.26 88888.00 2003-04-21 17:12:16.907 111 15648.57 558.83 57011.14 88888.00 2003-04-21 17:12:17.907 111 15648.57 558.58 57010.77 88888.00 2003-04-21 17:12:18.907 111 15649.48 560.07 57011.38 88888.00 2003-04-21 17:12:19.907 111 15649.35 559.94 57011.26 88888.00 2003-04-21 17:12:20.907 111 15648.44 559.82 57011.51 88888.00 2003-04-21 17:12:21.907 111 15648.31 561.06 57011.14 88888.00 2003-04-21 17:12:22.907 111 15648.96 560.93 57011.14 88888.00 2003-04-21 17:12:23.907 111 15649.09 561.43 57011.63 88888.00 2003-04-21 17:12:24.907 111 15648.96 561.68 57011.38 88888.00 2003-04-21 17:12:25.907 111 15649.48 561.43 57011.51 88888.00 2003-04-21 17:12:26.907 111 15649.87 562.42 57011.14 88888.00 2003-04-21 17:12:27.907 111 15649.61 562.17 57011.26 88888.00 2003-04-21 17:12:28.907 111 15650.26 562.30 57011.88 88888.00 2003-04-21 17:12:29.907 111 15650.39 563.29 57011.51 88888.00 2003-04-21 17:12:30.907 111 15650.26 561.68 57011.38 88888.00 2003-04-21 17:12:31.907 111 15650.00 562.79 57011.14 88888.00 2003-04-21 17:12:32.907 111 15651.04 563.04 57011.88 88888.00 2003-04-21 17:12:33.907 111 15650.39 563.66 57011.26 88888.00 2003-04-21 17:12:34.907 111 15651.30 563.41 57011.38 88888.00 2003-04-21 17:12:35.907 111 15651.30 562.92 57011.02 88888.00 2003-04-21 17:12:36.907 111 15652.08 563.66 57011.14 88888.00 2003-04-21 17:12:37.907 111 15650.91 563.66 57011.63 88888.00 2003-04-21 17:12:38.907 111 15651.82 563.91 57011.51 88888.00 2003-04-21 17:12:39.907 111 15652.73 563.91 57011.38 88888.00 2003-04-21 17:12:40.907 111 15652.86 564.15 57011.75 88888.00 2003-04-21 17:12:41.907 111 15652.99 564.53 57011.88 88888.00 2003-04-21 17:12:42.907 111 15652.73 563.41 57012.24 88888.00 2003-04-21 17:12:43.907 111 15653.51 564.53 57012.00 88888.00 2003-04-21 17:12:44.907 111 15654.16 564.53 57012.24 88888.00 2003-04-21 17:12:45.907 111 15653.64 564.90 57012.24 88888.00 2003-04-21 17:12:46.907 111 15654.29 564.65 57012.12 88888.00 2003-04-21 17:12:47.907 111 15654.68 565.14 57012.48 88888.00 2003-04-21 17:12:48.907 111 15654.16 565.64 57012.48 88888.00 2003-04-21 17:12:49.907 111 15655.33 565.64 57012.00 88888.00 2003-04-21 17:12:50.907 111 15655.20 565.14 57011.88 88888.00 2003-04-21 17:12:51.907 111 15655.85 565.64 57012.48 88888.00 2003-04-21 17:12:52.907 111 15656.24 565.89 57012.24 88888.00 2003-04-21 17:12:53.907 111 15656.11 566.14 57012.36 88888.00 2003-04-21 17:12:54.907 111 15656.50 567.00 57012.48 88888.00 2003-04-21 17:12:55.907 111 15656.76 566.88 57013.22 88888.00 2003-04-21 17:12:56.907 111 15657.41 566.01 57013.46 88888.00 2003-04-21 17:12:57.907 111 15657.54 566.88 57013.10 88888.00 2003-04-21 17:12:58.907 111 15657.41 567.62 57013.46 88888.00 2003-04-21 17:12:59.907 111 15658.19 567.62 57012.73 88888.00 2003-04-21 17:13:00.907 111 15658.97 567.37 57012.73 88888.00 2003-04-21 17:13:01.907 111 15658.58 567.75 57013.22 88888.00 2003-04-21 17:13:02.907 111 15659.10 567.87 57012.73 88888.00 2003-04-21 17:13:03.907 111 15658.58 568.24 57013.46 88888.00 2003-04-21 17:13:04.907 111 15658.71 568.49 57013.22 88888.00 2003-04-21 17:13:05.907 111 15658.84 567.99 57013.10 88888.00 2003-04-21 17:13:06.907 111 15659.23 568.24 57013.22 88888.00 2003-04-21 17:13:07.907 111 15659.88 568.37 57013.59 88888.00 2003-04-21 17:13:08.907 111 15660.01 567.37 57012.85 88888.00 2003-04-21 17:13:09.907 111 15660.66 568.24 57013.34 88888.00 2003-04-21 17:13:10.907 111 15660.79 568.37 57013.10 88888.00 2003-04-21 17:13:11.907 111 15661.44 567.99 57014.32 88888.00 2003-04-21 17:13:12.907 111 15661.18 567.25 57013.83 88888.00 2003-04-21 17:13:13.907 111 15661.31 567.75 57014.07 88888.00 2003-04-21 17:13:14.907 111 15661.96 567.87 57013.71 88888.00 2003-04-21 17:13:15.907 111 15662.09 567.75 57014.44 88888.00 2003-04-21 17:13:16.907 111 15662.22 568.12 57014.44 88888.00 2003-04-21 17:13:17.907 111 15662.87 568.12 57014.32 88888.00 2003-04-21 17:13:18.907 111 15663.00 568.61 57014.32 88888.00 2003-04-21 17:13:19.907 111 15664.04 568.74 57014.20 88888.00 2003-04-21 17:13:20.907 111 15664.17 568.37 57014.68 88888.00 2003-04-21 17:13:21.907 111 15664.30 568.86 57014.93 88888.00 2003-04-21 17:13:22.907 111 15664.56 568.12 57015.30 88888.00 2003-04-21 17:13:23.907 111 15664.95 568.98 57014.68 88888.00 2003-04-21 17:13:24.907 111 15665.46 568.61 57015.91 88888.00 2003-04-21 17:13:25.907 111 15664.95 569.11 57015.79 88888.00 2003-04-21 17:13:26.907 111 15665.08 569.98 57014.93 88888.00 2003-04-21 17:13:27.907 111 15665.08 569.48 57015.79 88888.00 2003-04-21 17:13:28.907 111 15665.46 569.48 57015.79 88888.00 2003-04-21 17:13:29.907 111 15665.85 569.73 57015.79 88888.00 2003-04-21 17:13:30.907 111 15665.85 569.23 57015.54 88888.00 2003-04-21 17:13:31.907 111 15666.50 569.73 57016.03 88888.00 2003-04-21 17:13:32.907 111 15666.37 569.48 57016.40 88888.00 2003-04-21 17:13:33.907 111 15666.89 569.11 57015.91 88888.00 2003-04-21 17:13:34.907 111 15667.28 569.23 57016.64 88888.00 2003-04-21 17:13:35.907 111 15667.02 569.36 57017.01 88888.00 2003-04-21 17:13:36.907 111 15667.41 569.11 57016.52 88888.00 2003-04-21 17:13:37.907 111 15667.41 569.98 57017.13 88888.00 2003-04-21 17:13:38.907 111 15667.28 570.22 57016.40 88888.00 2003-04-21 17:13:39.907 111 15667.54 569.98 57017.01 88888.00 2003-04-21 17:13:40.907 111 15667.93 569.48 57016.77 88888.00 2003-04-21 17:13:41.907 111 15668.06 569.60 57017.50 88888.00 2003-04-21 17:13:42.907 111 15668.32 569.36 57017.74 88888.00 2003-04-21 17:13:43.907 111 15668.32 569.73 57017.50 88888.00 2003-04-21 17:13:44.907 111 15668.71 569.11 57018.23 88888.00 2003-04-21 17:13:45.907 111 15668.58 569.48 57017.25 88888.00 2003-04-21 17:13:46.907 111 15668.32 568.98 57017.01 88888.00 2003-04-21 17:13:47.907 111 15668.32 569.48 57017.86 88888.00 2003-04-21 17:13:48.907 111 15668.45 569.48 57017.74 88888.00 2003-04-21 17:13:49.907 111 15668.58 569.73 57017.62 88888.00 2003-04-21 17:13:50.907 111 15668.58 569.48 57017.99 88888.00 2003-04-21 17:13:51.907 111 15669.23 568.49 57017.86 88888.00 2003-04-21 17:13:52.907 111 15669.75 569.11 57017.62 88888.00 2003-04-21 17:13:53.907 111 15669.49 569.98 57018.60 88888.00 2003-04-21 17:13:54.907 111 15669.10 569.60 57018.35 88888.00 2003-04-21 17:13:55.907 111 15669.62 569.36 57018.60 88888.00 2003-04-21 17:13:56.907 111 15670.01 568.74 57017.86 88888.00 2003-04-21 17:13:57.907 111 15670.01 568.98 57018.60 88888.00 2003-04-21 17:13:58.907 111 15669.62 569.11 57018.11 88888.00 2003-04-21 17:13:59.907 111 15669.62 569.36 57018.72 88888.00 2003-04-21 17:14:00.907 111 15670.40 569.36 57018.72 88888.00 2003-04-21 17:14:01.907 111 15670.40 569.23 57019.09 88888.00 2003-04-21 17:14:02.907 111 15669.75 568.86 57018.48 88888.00 2003-04-21 17:14:03.907 111 15670.01 569.23 57019.33 88888.00 2003-04-21 17:14:04.907 111 15670.27 568.86 57018.84 88888.00 2003-04-21 17:14:05.907 111 15670.40 568.61 57018.84 88888.00 2003-04-21 17:14:06.907 111 15670.66 568.74 57018.72 88888.00 2003-04-21 17:14:07.907 111 15670.40 568.98 57019.82 88888.00 2003-04-21 17:14:08.907 111 15670.79 568.61 57019.09 88888.00 2003-04-21 17:14:09.907 111 15670.53 568.86 57018.72 88888.00 2003-04-21 17:14:10.907 111 15670.53 568.61 57018.48 88888.00 2003-04-21 17:14:11.907 111 15670.14 569.48 57018.72 88888.00 2003-04-21 17:14:12.907 111 15670.27 568.37 57018.72 88888.00 2003-04-21 17:14:13.907 111 15670.79 568.74 57018.72 88888.00 2003-04-21 17:14:14.907 111 15670.92 568.74 57019.33 88888.00 2003-04-21 17:14:15.907 111 15670.40 568.37 57019.21 88888.00 2003-04-21 17:14:16.907 111 15670.79 568.74 57019.33 88888.00 2003-04-21 17:14:17.907 111 15670.66 569.23 57019.09 88888.00 2003-04-21 17:14:18.907 111 15671.05 568.12 57019.21 88888.00 2003-04-21 17:14:19.907 111 15670.66 568.49 57019.45 88888.00 2003-04-21 17:14:20.907 111 15670.79 568.24 57018.96 88888.00 2003-04-21 17:14:21.907 111 15671.18 568.49 57018.84 88888.00 2003-04-21 17:14:22.907 111 15670.79 568.24 57019.09 88888.00 2003-04-21 17:14:23.907 111 15670.79 568.12 57019.33 88888.00 2003-04-21 17:14:24.907 111 15670.79 568.24 57019.33 88888.00 2003-04-21 17:14:25.907 111 15670.40 567.62 57019.33 88888.00 2003-04-21 17:14:26.907 111 15670.40 568.24 57018.84 88888.00 2003-04-21 17:14:27.907 111 15670.79 567.99 57019.57 88888.00 2003-04-21 17:14:28.907 111 15670.79 568.12 57018.60 88888.00 2003-04-21 17:14:29.907 111 15670.27 567.13 57019.82 88888.00 2003-04-21 17:14:30.907 111 15670.92 567.99 57019.09 88888.00 2003-04-21 17:14:31.907 111 15671.44 567.50 57019.09 88888.00 2003-04-21 17:14:32.907 111 15670.66 567.75 57018.72 88888.00 2003-04-21 17:14:33.907 111 15670.66 568.37 57018.35 88888.00 2003-04-21 17:14:34.907 111 15670.66 567.87 57019.09 88888.00 2003-04-21 17:14:35.907 111 15670.53 567.50 57019.57 88888.00 2003-04-21 17:14:36.907 111 15670.92 567.50 57018.96 88888.00 2003-04-21 17:14:37.907 111 15671.05 567.87 57019.09 88888.00 2003-04-21 17:14:38.907 111 15671.57 567.87 57020.07 88888.00 2003-04-21 17:14:39.907 111 15670.79 567.13 57018.96 88888.00 2003-04-21 17:14:40.907 111 15669.88 567.75 57019.33 88888.00 2003-04-21 17:14:41.907 111 15671.31 568.12 57018.60 88888.00 2003-04-21 17:14:42.907 111 15670.79 567.50 57019.70 88888.00 2003-04-21 17:14:43.907 111 15671.05 568.49 57019.09 88888.00 2003-04-21 17:14:44.907 111 15670.92 567.75 57018.72 88888.00 2003-04-21 17:14:45.907 111 15670.53 567.50 57019.21 88888.00 2003-04-21 17:14:46.907 111 15670.27 567.13 57018.60 88888.00 2003-04-21 17:14:47.907 111 15670.40 567.87 57018.96 88888.00 2003-04-21 17:14:48.907 111 15671.31 567.13 57018.72 88888.00 2003-04-21 17:14:49.907 111 15670.40 567.50 57019.57 88888.00 2003-04-21 17:14:50.907 111 15670.79 567.37 57019.70 88888.00 2003-04-21 17:14:51.907 111 15670.66 567.99 57019.33 88888.00 2003-04-21 17:14:52.907 111 15670.53 567.37 57019.45 88888.00 2003-04-21 17:14:53.907 111 15671.44 567.75 57019.94 88888.00 2003-04-21 17:14:54.907 111 15671.18 567.62 57019.45 88888.00 2003-04-21 17:14:55.907 111 15670.27 567.62 57019.45 88888.00 2003-04-21 17:14:56.907 111 15671.05 567.50 57020.19 88888.00 2003-04-21 17:14:57.907 111 15670.79 566.88 57019.82 88888.00 2003-04-21 17:14:58.907 111 15670.79 567.37 57019.21 88888.00 2003-04-21 17:14:59.907 111 15670.66 567.13 57019.21 88888.00 2003-04-21 17:15:00.907 111 15670.66 567.00 57019.70 88888.00 2003-04-21 17:15:01.907 111 15671.31 566.51 57019.82 88888.00 2003-04-21 17:15:02.907 111 15670.66 566.76 57018.48 88888.00 2003-04-21 17:15:03.907 111 15670.40 566.88 57018.96 88888.00 2003-04-21 17:15:04.907 111 15670.53 566.26 57019.45 88888.00 2003-04-21 17:15:05.907 111 15670.40 565.89 57019.94 88888.00 2003-04-21 17:15:06.907 111 15670.66 566.14 57019.70 88888.00 2003-04-21 17:15:07.907 111 15670.01 566.76 57018.84 88888.00 2003-04-21 17:15:08.907 111 15669.75 566.51 57019.09 88888.00 2003-04-21 17:15:09.907 111 15669.75 566.38 57019.82 88888.00 2003-04-21 17:15:10.907 111 15669.88 566.26 57019.09 88888.00 2003-04-21 17:15:11.907 111 15668.97 565.89 57019.45 88888.00 2003-04-21 17:15:12.907 111 15668.97 565.76 57019.70 88888.00 2003-04-21 17:15:13.907 111 15669.23 565.64 57019.45 88888.00 2003-04-21 17:15:14.907 111 15668.71 565.89 57019.57 88888.00 2003-04-21 17:15:15.907 111 15668.71 565.64 57019.57 88888.00 2003-04-21 17:15:16.907 111 15668.32 565.27 57019.45 88888.00 2003-04-21 17:15:17.907 111 15668.06 565.27 57019.09 88888.00 2003-04-21 17:15:18.907 111 15668.71 564.90 57018.60 88888.00 2003-04-21 17:15:19.907 111 15668.58 564.65 57019.21 88888.00 2003-04-21 17:15:20.907 111 15668.19 564.03 57019.70 88888.00 2003-04-21 17:15:21.907 111 15668.32 565.39 57019.70 88888.00 2003-04-21 17:15:22.907 111 15667.80 564.77 57019.70 88888.00 2003-04-21 17:15:23.907 111 15667.41 564.15 57019.45 88888.00 2003-04-21 17:15:24.907 111 15667.67 564.28 57019.57 88888.00 2003-04-21 17:15:25.907 111 15667.41 564.03 57020.07 88888.00 2003-04-21 17:15:26.907 111 15667.54 563.66 57019.82 88888.00 2003-04-21 17:15:27.907 111 15667.54 563.16 57019.70 88888.00 2003-04-21 17:15:28.907 111 15667.02 563.66 57019.45 88888.00 2003-04-21 17:15:29.907 111 15666.89 564.03 57019.82 88888.00 2003-04-21 17:15:30.907 111 15666.89 563.78 57019.21 88888.00 2003-04-21 17:15:31.907 111 15666.63 563.53 57019.09 88888.00 2003-04-21 17:15:32.907 111 15666.37 563.78 57018.96 88888.00 2003-04-21 17:15:33.907 111 15666.63 563.91 57019.70 88888.00 2003-04-21 17:15:34.907 111 15666.63 564.15 57019.45 88888.00 2003-04-21 17:15:35.907 111 15666.24 563.78 57018.96 88888.00 2003-04-21 17:15:36.907 111 15666.37 563.16 57019.94 88888.00 2003-04-21 17:15:37.907 111 15666.11 563.41 57018.96 88888.00 2003-04-21 17:15:38.907 111 15666.24 563.41 57019.21 88888.00 2003-04-21 17:15:39.907 111 15665.21 563.16 57019.45 88888.00 2003-04-21 17:15:40.907 111 15665.46 564.03 57019.70 88888.00 2003-04-21 17:15:41.907 111 15665.98 563.41 57019.21 88888.00 2003-04-21 17:15:42.907 111 15665.85 563.78 57018.60 88888.00 2003-04-21 17:15:43.907 111 15665.46 563.91 57018.60 88888.00 2003-04-21 17:15:44.907 111 15666.24 563.53 57019.57 88888.00 2003-04-21 17:15:45.907 111 15665.72 563.04 57018.72 88888.00 2003-04-21 17:15:46.907 111 15665.33 563.66 57019.94 88888.00 2003-04-21 17:15:47.907 111 15665.85 563.66 57018.84 88888.00 2003-04-21 17:15:48.907 111 15665.85 563.66 57018.35 88888.00 2003-04-21 17:15:49.907 111 15665.85 563.66 57019.45 88888.00 2003-04-21 17:15:50.907 111 15665.59 563.78 57019.09 88888.00 2003-04-21 17:15:51.907 111 15666.11 564.15 57018.60 88888.00 2003-04-21 17:15:52.907 111 15665.85 563.91 57018.96 88888.00 2003-04-21 17:15:53.907 111 15665.72 563.53 57018.96 88888.00 2003-04-21 17:15:54.907 111 15665.85 563.41 57018.84 88888.00 2003-04-21 17:15:55.907 111 15666.37 563.41 57018.48 88888.00 2003-04-21 17:15:56.907 111 15666.50 563.29 57019.21 88888.00 2003-04-21 17:15:57.907 111 15665.98 563.16 57019.57 88888.00 2003-04-21 17:15:58.907 111 15666.37 562.92 57019.45 88888.00 2003-04-21 17:15:59.907 111 15665.98 563.16 57018.72 88888.00 2003-04-21 17:16:00.907 111 15665.72 563.29 57018.84 88888.00 2003-04-21 17:16:01.907 111 15666.63 563.41 57018.72 88888.00 2003-04-21 17:16:02.907 111 15667.02 563.91 57019.45 88888.00 2003-04-21 17:16:03.907 111 15667.28 563.04 57018.96 88888.00 2003-04-21 17:16:04.907 111 15667.02 563.16 57019.33 88888.00 2003-04-21 17:16:05.907 111 15667.15 562.67 57018.60 88888.00 2003-04-21 17:16:06.907 111 15666.76 562.42 57019.70 88888.00 2003-04-21 17:16:07.907 111 15666.89 562.92 57019.45 88888.00 2003-04-21 17:16:08.907 111 15666.76 563.16 57019.57 88888.00 2003-04-21 17:16:09.907 111 15667.02 562.92 57018.84 88888.00 2003-04-21 17:16:10.907 111 15667.80 562.92 57019.09 88888.00 2003-04-21 17:16:11.907 111 15667.54 562.92 57019.21 88888.00 2003-04-21 17:16:12.907 111 15667.54 563.16 57019.33 88888.00 2003-04-21 17:16:13.907 111 15667.41 563.04 57018.96 88888.00 2003-04-21 17:16:14.907 111 15667.93 563.78 57018.72 88888.00 2003-04-21 17:16:15.907 111 15668.45 563.41 57019.57 88888.00 2003-04-21 17:16:16.907 111 15668.71 563.04 57019.57 88888.00 2003-04-21 17:16:17.907 111 15668.06 563.16 57019.45 88888.00 2003-04-21 17:16:18.907 111 15668.45 562.17 57019.82 88888.00 2003-04-21 17:16:19.907 111 15669.62 563.29 57019.33 88888.00 2003-04-21 17:16:20.907 111 15669.36 562.67 57019.57 88888.00 2003-04-21 17:16:21.907 111 15669.49 562.79 57019.33 88888.00 2003-04-21 17:16:22.907 111 15669.10 561.80 57019.70 88888.00 2003-04-21 17:16:23.907 111 15669.75 562.54 57019.70 88888.00 2003-04-21 17:16:24.907 111 15669.10 562.05 57020.19 88888.00 2003-04-21 17:16:25.907 111 15670.01 561.18 57020.31 88888.00 2003-04-21 17:16:26.907 111 15669.10 561.68 57020.07 88888.00 2003-04-21 17:16:27.907 111 15669.88 561.55 57020.07 88888.00 2003-04-21 17:16:28.907 111 15670.14 561.43 57020.43 88888.00 2003-04-21 17:16:29.907 111 15670.27 562.05 57019.21 88888.00 2003-04-21 17:16:30.907 111 15670.40 561.43 57019.45 88888.00 2003-04-21 17:16:31.907 111 15669.36 561.92 57020.31 88888.00 2003-04-21 17:16:32.907 111 15670.27 561.80 57020.43 88888.00 2003-04-21 17:16:33.907 111 15670.27 561.68 57019.94 88888.00 2003-04-21 17:16:34.907 111 15670.27 561.06 57020.43 88888.00 2003-04-21 17:16:35.907 111 15670.14 561.80 57020.55 88888.00 2003-04-21 17:16:36.907 111 15670.40 561.68 57020.80 88888.00 2003-04-21 17:16:37.907 111 15670.53 561.31 57020.80 88888.00 2003-04-21 17:16:38.907 111 15670.01 562.30 57020.31 88888.00 2003-04-21 17:16:39.907 111 15670.27 562.42 57020.80 88888.00 2003-04-21 17:16:40.907 111 15671.18 562.17 57020.92 88888.00 2003-04-21 17:16:41.907 111 15670.14 562.54 57021.04 88888.00 2003-04-21 17:16:42.907 111 15670.14 562.17 57020.68 88888.00 2003-04-21 17:16:43.907 111 15670.27 561.43 57020.68 88888.00 2003-04-21 17:16:44.907 111 15670.14 562.42 57020.92 88888.00 2003-04-21 17:16:45.907 111 15670.53 562.05 57021.41 88888.00 2003-04-21 17:16:46.907 111 15670.53 562.05 57020.80 88888.00 2003-04-21 17:16:47.907 111 15670.66 561.68 57021.53 88888.00 2003-04-21 17:16:48.907 111 15670.53 562.30 57021.66 88888.00 2003-04-21 17:16:49.907 111 15670.40 562.17 57021.29 88888.00 2003-04-21 17:16:50.907 111 15670.01 561.80 57020.80 88888.00 2003-04-21 17:16:51.907 111 15671.31 562.05 57021.53 88888.00 2003-04-21 17:16:52.907 111 15670.66 562.17 57021.78 88888.00 2003-04-21 17:16:53.907 111 15670.14 561.18 57021.16 88888.00 2003-04-21 17:16:54.907 111 15670.53 561.18 57021.41 88888.00 2003-04-21 17:16:55.907 111 15670.40 561.31 57021.41 88888.00 2003-04-21 17:16:56.907 111 15671.18 560.31 57021.66 88888.00 2003-04-21 17:16:57.907 111 15670.66 560.81 57021.53 88888.00 2003-04-21 17:16:58.907 111 15670.14 560.93 57022.14 88888.00 2003-04-21 17:16:59.907 111 15671.18 560.69 57021.53 88888.00 2003-04-21 17:17:00.907 111 15671.44 560.93 57021.78 88888.00 2003-04-21 17:17:01.907 111 15670.92 560.69 57021.29 88888.00 2003-04-21 17:17:02.907 111 15670.79 560.69 57022.14 88888.00 2003-04-21 17:17:03.907 111 15671.31 560.81 57021.53 88888.00 2003-04-21 17:17:04.907 111 15670.92 561.06 57021.78 88888.00 2003-04-21 17:17:05.907 111 15670.92 560.81 57021.41 88888.00 2003-04-21 17:17:06.907 111 15671.18 560.56 57022.75 88888.00 2003-04-21 17:17:07.907 111 15671.05 560.81 57022.14 88888.00 2003-04-21 17:17:08.907 111 15671.05 560.93 57022.02 88888.00 2003-04-21 17:17:09.907 111 15670.27 560.56 57021.66 88888.00 2003-04-21 17:17:10.907 111 15669.88 560.93 57022.14 88888.00 2003-04-21 17:17:11.907 111 15670.40 560.56 57022.88 88888.00 2003-04-21 17:17:12.907 111 15670.01 560.69 57022.14 88888.00 2003-04-21 17:17:13.907 111 15669.88 559.82 57021.66 88888.00 2003-04-21 17:17:14.907 111 15670.14 560.07 57022.14 88888.00 2003-04-21 17:17:15.907 111 15670.53 559.70 57022.27 88888.00 2003-04-21 17:17:16.907 111 15669.62 559.45 57022.02 88888.00 2003-04-21 17:17:17.907 111 15670.40 559.20 57022.02 88888.00 2003-04-21 17:17:18.907 111 15670.01 559.32 57022.14 88888.00 2003-04-21 17:17:19.907 111 15670.53 558.95 57022.63 88888.00 2003-04-21 17:17:20.907 111 15670.53 558.95 57022.39 88888.00 2003-04-21 17:17:21.907 111 15670.40 559.08 57021.66 88888.00 2003-04-21 17:17:22.907 111 15669.62 558.83 57023.00 88888.00 2003-04-21 17:17:23.907 111 15670.79 559.20 57022.88 88888.00 2003-04-21 17:17:24.907 111 15670.01 558.95 57022.39 88888.00 2003-04-21 17:17:25.907 111 15670.40 558.33 57022.39 88888.00 2003-04-21 17:17:26.907 111 15670.40 559.20 57021.90 88888.00 2003-04-21 17:17:27.907 111 15670.27 558.95 57021.90 88888.00 2003-04-21 17:17:28.907 111 15670.66 559.45 57022.27 88888.00 2003-04-21 17:17:29.907 111 15670.66 558.46 57021.78 88888.00 2003-04-21 17:17:30.907 111 15670.66 559.20 57022.02 88888.00 2003-04-21 17:17:31.907 111 15670.27 558.70 57022.75 88888.00 2003-04-21 17:17:32.907 111 15670.14 558.70 57022.14 88888.00 2003-04-21 17:17:33.907 111 15669.88 559.32 57021.78 88888.00 2003-04-21 17:17:34.907 111 15669.88 558.58 57022.39 88888.00 2003-04-21 17:17:35.907 111 15669.75 558.46 57021.90 88888.00 2003-04-21 17:17:36.907 111 15670.01 557.96 57022.14 88888.00 2003-04-21 17:17:37.907 111 15669.75 558.21 57022.14 88888.00 2003-04-21 17:17:38.907 111 15669.23 558.21 57021.66 88888.00 2003-04-21 17:17:39.907 111 15669.23 558.70 57022.02 88888.00 2003-04-21 17:17:40.907 111 15669.36 558.33 57022.02 88888.00 2003-04-21 17:17:41.907 111 15669.36 557.47 57021.41 88888.00 2003-04-21 17:17:42.907 111 15668.97 558.46 57022.14 88888.00 2003-04-21 17:17:43.907 111 15669.88 557.59 57022.14 88888.00 2003-04-21 17:17:44.907 111 15669.36 557.84 57022.14 88888.00 2003-04-21 17:17:45.907 111 15669.10 557.84 57021.78 88888.00 2003-04-21 17:17:46.907 111 15669.23 557.71 57022.39 88888.00 2003-04-21 17:17:47.907 111 15669.23 558.46 57021.78 88888.00 2003-04-21 17:17:48.907 111 15669.62 558.09 57021.53 88888.00 2003-04-21 17:17:49.907 111 15669.23 557.71 57021.53 88888.00 2003-04-21 17:17:50.907 111 15669.36 558.09 57021.04 88888.00 2003-04-21 17:17:51.907 111 15668.71 558.21 57020.80 88888.00 2003-04-21 17:17:52.907 111 15668.97 558.83 57021.41 88888.00 2003-04-21 17:17:53.907 111 15669.10 558.33 57021.04 88888.00 2003-04-21 17:17:54.907 111 15668.58 558.09 57022.14 88888.00 2003-04-21 17:17:55.907 111 15669.10 558.70 57021.53 88888.00 2003-04-21 17:17:56.907 111 15668.19 558.58 57021.29 88888.00 2003-04-21 17:17:57.907 111 15668.06 558.09 57021.66 88888.00 2003-04-21 17:17:58.907 111 15667.93 557.96 57021.16 88888.00 2003-04-21 17:17:59.907 111 15668.06 558.33 57021.04 88888.00 2003-04-21 17:18:00.907 111 15667.67 558.09 57020.92 88888.00 2003-04-21 17:18:01.907 111 15667.80 557.59 57020.92 88888.00 2003-04-21 17:18:02.907 111 15668.06 557.71 57021.04 88888.00 2003-04-21 17:18:03.907 111 15667.93 557.96 57020.80 88888.00 2003-04-21 17:18:04.907 111 15668.32 557.47 57021.66 88888.00 2003-04-21 17:18:05.907 111 15668.19 558.46 57020.19 88888.00 2003-04-21 17:18:06.907 111 15667.80 558.21 57021.04 88888.00 2003-04-21 17:18:07.907 111 15667.02 558.33 57020.92 88888.00 2003-04-21 17:18:08.907 111 15667.54 557.84 57020.31 88888.00 2003-04-21 17:18:09.907 111 15667.15 557.71 57020.68 88888.00 2003-04-21 17:18:10.907 111 15667.67 558.21 57021.04 88888.00 2003-04-21 17:18:11.907 111 15667.41 557.59 57020.43 88888.00 2003-04-21 17:18:12.907 111 15667.54 557.71 57020.55 88888.00 2003-04-21 17:18:13.907 111 15667.80 557.84 57020.55 88888.00 2003-04-21 17:18:14.907 111 15667.41 557.71 57020.31 88888.00 2003-04-21 17:18:15.907 111 15667.41 557.84 57020.43 88888.00 2003-04-21 17:18:16.907 111 15667.80 557.96 57020.55 88888.00 2003-04-21 17:18:17.907 111 15667.41 557.84 57019.94 88888.00 2003-04-21 17:18:18.907 111 15667.28 557.59 57020.19 88888.00 2003-04-21 17:18:19.907 111 15667.15 557.59 57020.07 88888.00 2003-04-21 17:18:20.907 111 15666.76 557.71 57020.43 88888.00 2003-04-21 17:18:21.907 111 15667.28 557.71 57019.45 88888.00 2003-04-21 17:18:22.907 111 15667.54 557.71 57019.09 88888.00 2003-04-21 17:18:23.907 111 15667.54 557.59 57019.70 88888.00 2003-04-21 17:18:24.907 111 15667.02 558.21 57019.45 88888.00 2003-04-21 17:18:25.907 111 15667.67 557.71 57019.70 88888.00 2003-04-21 17:18:26.907 111 15667.67 558.21 57020.07 88888.00 2003-04-21 17:18:27.907 111 15667.93 558.09 57019.82 88888.00 2003-04-21 17:18:28.907 111 15667.41 557.71 57020.19 88888.00 2003-04-21 17:18:29.907 111 15667.80 557.96 57019.82 88888.00 2003-04-21 17:18:30.907 111 15667.28 557.84 57019.21 88888.00 2003-04-21 17:18:31.907 111 15667.02 558.33 57020.31 88888.00 2003-04-21 17:18:32.907 111 15667.15 557.96 57019.70 88888.00 2003-04-21 17:18:33.907 111 15666.63 558.46 57019.33 88888.00 2003-04-21 17:18:34.907 111 15666.89 558.21 57019.57 88888.00 2003-04-21 17:18:35.907 111 15666.37 558.33 57019.70 88888.00 2003-04-21 17:18:36.907 111 15666.50 558.09 57019.09 88888.00 2003-04-21 17:18:37.907 111 15666.50 558.70 57019.45 88888.00 2003-04-21 17:18:38.907 111 15666.50 558.21 57019.45 88888.00 2003-04-21 17:18:39.907 111 15666.63 558.21 57018.60 88888.00 2003-04-21 17:18:40.907 111 15667.15 557.59 57018.84 88888.00 2003-04-21 17:18:41.907 111 15667.41 557.59 57018.84 88888.00 2003-04-21 17:18:42.907 111 15667.41 558.09 57018.84 88888.00 2003-04-21 17:18:43.907 111 15667.93 557.96 57019.45 88888.00 2003-04-21 17:18:44.907 111 15668.19 557.59 57018.96 88888.00 2003-04-21 17:18:45.907 111 15668.71 557.71 57019.45 88888.00 2003-04-21 17:18:46.907 111 15668.58 557.96 57018.84 88888.00 2003-04-21 17:18:47.907 111 15668.58 557.71 57019.82 88888.00 2003-04-21 17:18:48.907 111 15667.93 557.84 57018.96 88888.00 2003-04-21 17:18:49.907 111 15669.23 557.59 57019.33 88888.00 2003-04-21 17:18:50.907 111 15668.19 557.34 57018.84 88888.00 2003-04-21 17:18:51.907 111 15668.06 557.71 57019.09 88888.00 2003-04-21 17:18:52.907 111 15668.45 558.09 57019.70 88888.00 2003-04-21 17:18:53.907 111 15668.32 557.71 57018.84 88888.00 2003-04-21 17:18:54.907 111 15667.54 557.71 57018.84 88888.00 2003-04-21 17:18:55.907 111 15668.06 558.46 57019.21 88888.00 2003-04-21 17:18:56.907 111 15667.28 558.21 57018.48 88888.00 2003-04-21 17:18:57.907 111 15667.54 558.21 57019.09 88888.00 2003-04-21 17:18:58.907 111 15667.28 558.21 57018.60 88888.00 2003-04-21 17:18:59.907 111 15666.63 558.83 57019.33 88888.00 2003-04-21 17:19:00.907 111 15666.89 558.58 57018.72 88888.00 2003-04-21 17:19:01.907 111 15666.89 559.08 57018.48 88888.00 2003-04-21 17:19:02.907 111 15666.76 558.83 57018.96 88888.00 2003-04-21 17:19:03.907 111 15666.63 559.32 57017.99 88888.00 2003-04-21 17:19:04.907 111 15666.76 558.70 57018.72 88888.00 2003-04-21 17:19:05.907 111 15666.89 558.58 57019.33 88888.00 2003-04-21 17:19:06.907 111 15666.89 558.83 57018.96 88888.00 2003-04-21 17:19:07.907 111 15666.37 559.08 57018.84 88888.00 2003-04-21 17:19:08.907 111 15667.02 558.70 57018.84 88888.00 2003-04-21 17:19:09.907 111 15666.63 558.21 57018.72 88888.00 2003-04-21 17:19:10.907 111 15666.76 559.08 57018.84 88888.00 2003-04-21 17:19:11.907 111 15666.11 558.09 57018.84 88888.00 2003-04-21 17:19:12.907 111 15665.98 557.71 57019.33 88888.00 2003-04-21 17:19:13.907 111 15666.63 557.84 57018.96 88888.00 2003-04-21 17:19:14.907 111 15667.28 558.09 57018.84 88888.00 2003-04-21 17:19:15.907 111 15667.02 557.47 57018.60 88888.00 2003-04-21 17:19:16.907 111 15667.02 557.22 57018.72 88888.00 2003-04-21 17:19:17.907 111 15667.54 556.97 57018.60 88888.00 2003-04-21 17:19:18.907 111 15667.02 557.09 57018.60 88888.00 2003-04-21 17:19:19.907 111 15666.63 556.10 57019.57 88888.00 2003-04-21 17:19:20.907 111 15667.67 556.85 57019.21 88888.00 2003-04-21 17:19:21.907 111 15666.76 556.72 57018.72 88888.00 2003-04-21 17:19:22.907 111 15667.28 557.22 57019.09 88888.00 2003-04-21 17:19:23.907 111 15667.54 556.60 57019.09 88888.00 2003-04-21 17:19:24.907 111 15666.76 556.72 57018.96 88888.00 2003-04-21 17:19:25.907 111 15667.28 556.48 57018.96 88888.00 2003-04-21 17:19:26.907 111 15665.98 557.34 57019.21 88888.00 2003-04-21 17:19:27.907 111 15665.72 556.97 57018.96 88888.00 2003-04-21 17:19:28.907 111 15665.59 557.34 57018.60 88888.00 2003-04-21 17:19:29.907 111 15665.85 557.22 57019.09 88888.00 2003-04-21 17:19:30.907 111 15666.24 557.47 57018.72 88888.00 2003-04-21 17:19:31.907 111 15665.59 556.97 57019.09 88888.00 2003-04-21 17:19:32.907 111 15666.11 557.47 57018.96 88888.00 2003-04-21 17:19:33.907 111 15665.85 557.71 57019.09 88888.00 2003-04-21 17:19:34.907 111 15665.33 558.09 57018.72 88888.00 2003-04-21 17:19:35.907 111 15666.11 557.59 57019.09 88888.00 2003-04-21 17:19:36.907 111 15665.46 557.09 57019.09 88888.00 2003-04-21 17:19:37.907 111 15666.50 557.59 57019.09 88888.00 2003-04-21 17:19:38.907 111 15666.11 557.47 57018.84 88888.00 2003-04-21 17:19:39.907 111 15666.24 557.96 57019.21 88888.00 2003-04-21 17:19:40.907 111 15665.59 557.84 57018.96 88888.00 2003-04-21 17:19:41.907 111 15665.85 558.21 57019.21 88888.00 2003-04-21 17:19:42.907 111 15666.11 557.59 57018.96 88888.00 2003-04-21 17:19:43.907 111 15666.24 557.22 57018.48 88888.00 2003-04-21 17:19:44.907 111 15665.98 556.85 57018.96 88888.00 2003-04-21 17:19:45.907 111 15666.11 557.47 57018.60 88888.00 2003-04-21 17:19:46.907 111 15666.37 557.34 57019.21 88888.00 2003-04-21 17:19:47.907 111 15666.37 557.96 57018.96 88888.00 2003-04-21 17:19:48.907 111 15665.85 557.22 57019.09 88888.00 2003-04-21 17:19:49.907 111 15666.63 557.47 57019.33 88888.00 2003-04-21 17:19:50.907 111 15667.02 557.71 57018.48 88888.00 2003-04-21 17:19:51.907 111 15666.76 557.59 57018.96 88888.00 2003-04-21 17:19:52.907 111 15666.89 556.85 57019.09 88888.00 2003-04-21 17:19:53.907 111 15667.28 557.59 57019.21 88888.00 2003-04-21 17:19:54.907 111 15666.63 556.85 57019.45 88888.00 2003-04-21 17:19:55.907 111 15666.89 557.47 57019.33 88888.00 2003-04-21 17:19:56.907 111 15666.50 557.34 57019.33 88888.00 2003-04-21 17:19:57.907 111 15666.89 557.59 57019.94 88888.00 2003-04-21 17:19:58.907 111 15666.50 557.59 57019.57 88888.00 2003-04-21 17:19:59.907 111 15666.63 558.09 57019.21 88888.00 2003-04-21 17:20:00.907 111 15666.50 557.59 57019.33 88888.00 2003-04-21 17:20:01.907 111 15666.89 557.59 57019.70 88888.00 2003-04-21 17:20:02.907 111 15666.24 557.59 57019.45 88888.00 2003-04-21 17:20:03.907 111 15666.63 557.71 57019.57 88888.00 2003-04-21 17:20:04.907 111 15666.50 557.22 57019.57 88888.00 2003-04-21 17:20:05.907 111 15666.63 557.59 57019.70 88888.00 2003-04-21 17:20:06.907 111 15667.28 557.09 57020.19 88888.00 2003-04-21 17:20:07.907 111 15667.93 556.48 57019.21 88888.00 2003-04-21 17:20:08.907 111 15667.15 555.98 57020.19 88888.00 2003-04-21 17:20:09.907 111 15666.89 556.35 57019.57 88888.00 2003-04-21 17:20:10.907 111 15668.19 556.10 57019.70 88888.00 2003-04-21 17:20:11.907 111 15668.45 555.73 57020.31 88888.00 2003-04-21 17:20:12.907 111 15668.71 555.11 57020.31 88888.00 2003-04-21 17:20:13.907 111 15668.84 555.24 57019.33 88888.00 2003-04-21 17:20:14.907 111 15668.71 554.37 57019.70 88888.00 2003-04-21 17:20:15.907 111 15669.10 554.74 57020.68 88888.00 2003-04-21 17:20:16.907 111 15668.84 554.49 57020.07 88888.00 2003-04-21 17:20:17.907 111 15669.62 554.12 57020.07 88888.00 2003-04-21 17:20:18.907 111 15669.49 553.75 57019.94 88888.00 2003-04-21 17:20:19.907 111 15669.10 554.00 57020.19 88888.00 2003-04-21 17:20:20.907 111 15669.49 553.75 57019.70 88888.00 2003-04-21 17:20:21.907 111 15668.97 553.25 57021.16 88888.00 2003-04-21 17:20:22.907 111 15669.36 554.00 57020.43 88888.00 2003-04-21 17:20:23.907 111 15669.23 553.87 57019.70 88888.00 2003-04-21 17:20:24.907 111 15669.10 554.25 57020.55 88888.00 2003-04-21 17:20:25.907 111 15669.10 554.12 57020.92 88888.00 2003-04-21 17:20:26.907 111 15668.58 554.25 57020.43 88888.00 2003-04-21 17:20:27.907 111 15669.36 554.37 57020.31 88888.00 2003-04-21 17:20:28.907 111 15669.10 554.00 57020.19 88888.00 2003-04-21 17:20:29.907 111 15669.49 553.87 57020.55 88888.00 2003-04-21 17:20:30.907 111 15668.97 553.87 57020.43 88888.00 2003-04-21 17:20:31.907 111 15668.45 553.87 57021.29 88888.00 2003-04-21 17:20:32.907 111 15668.58 553.25 57020.31 88888.00 2003-04-21 17:20:33.907 111 15669.10 553.25 57020.31 88888.00 2003-04-21 17:20:34.907 111 15668.84 553.63 57020.55 88888.00 2003-04-21 17:20:35.907 111 15669.49 552.51 57021.04 88888.00 2003-04-21 17:20:36.907 111 15670.27 552.51 57020.92 88888.00 2003-04-21 17:20:37.907 111 15670.40 551.89 57021.04 88888.00 2003-04-21 17:20:38.907 111 15669.88 551.77 57020.68 88888.00 2003-04-21 17:20:39.907 111 15670.79 551.52 57021.04 88888.00 2003-04-21 17:20:40.907 111 15670.40 551.27 57020.80 88888.00 2003-04-21 17:20:41.907 111 15671.05 551.03 57020.43 88888.00 2003-04-21 17:20:42.907 111 15670.92 551.40 57021.04 88888.00 2003-04-21 17:20:43.907 111 15671.44 551.27 57020.92 88888.00 2003-04-21 17:20:44.907 111 15670.92 550.90 57021.66 88888.00 2003-04-21 17:20:45.907 111 15670.66 550.28 57020.92 88888.00 2003-04-21 17:20:46.907 111 15670.27 550.65 57021.41 88888.00 2003-04-21 17:20:47.907 111 15670.14 550.65 57022.02 88888.00 2003-04-21 17:20:48.907 111 15670.40 550.03 57021.78 88888.00 2003-04-21 17:20:49.907 111 15669.75 550.78 57021.16 88888.00 2003-04-21 17:20:50.907 111 15669.75 549.42 57021.41 88888.00 2003-04-21 17:20:51.907 111 15669.88 550.03 57021.41 88888.00 2003-04-21 17:20:52.907 111 15669.36 549.54 57022.02 88888.00 2003-04-21 17:20:53.907 111 15669.62 549.29 57022.51 88888.00 2003-04-21 17:20:54.907 111 15669.23 549.17 57021.29 88888.00 2003-04-21 17:20:55.907 111 15669.62 548.55 57021.53 88888.00 2003-04-21 17:20:56.907 111 15670.14 548.67 57021.66 88888.00 2003-04-21 17:20:57.907 111 15669.88 547.93 57022.27 88888.00 2003-04-21 17:20:58.907 111 15670.66 547.81 57021.41 88888.00 2003-04-21 17:20:59.907 111 15670.53 547.56 57021.90 88888.00 2003-04-21 17:21:00.907 111 15670.53 547.31 57022.14 88888.00 2003-04-21 17:21:01.907 111 15670.79 547.68 57022.27 88888.00 2003-04-21 17:21:02.907 111 15670.40 546.94 57022.27 88888.00 2003-04-21 17:21:03.907 111 15670.27 547.06 57022.02 88888.00 2003-04-21 17:21:04.907 111 15670.79 546.69 57021.90 88888.00 2003-04-21 17:21:05.907 111 15670.92 546.32 57021.78 88888.00 2003-04-21 17:21:06.907 111 15670.92 546.81 57021.29 88888.00 2003-04-21 17:21:07.907 111 15670.27 547.56 57022.27 88888.00 2003-04-21 17:21:08.907 111 15669.62 547.68 57022.14 88888.00 2003-04-21 17:21:09.907 111 15670.14 548.18 57022.02 88888.00 2003-04-21 17:21:10.907 111 15670.27 547.93 57021.90 88888.00 2003-04-21 17:21:11.907 111 15670.14 548.80 57021.78 88888.00 2003-04-21 17:21:12.907 111 15669.62 549.17 57022.27 88888.00 2003-04-21 17:21:13.907 111 15670.53 549.29 57021.90 88888.00 2003-04-21 17:21:14.907 111 15669.75 549.04 57022.63 88888.00 2003-04-21 17:21:15.907 111 15669.23 550.53 57021.78 88888.00 2003-04-21 17:21:16.907 111 15668.71 550.16 57022.02 88888.00 2003-04-21 17:21:17.907 111 15669.10 549.91 57022.02 88888.00 2003-04-21 17:21:18.907 111 15669.23 550.16 57021.90 88888.00 2003-04-21 17:21:19.907 111 15668.97 550.03 57022.02 88888.00 2003-04-21 17:21:20.907 111 15668.32 550.16 57020.92 88888.00 2003-04-21 17:21:21.907 111 15668.71 550.90 57021.41 88888.00 2003-04-21 17:21:22.907 111 15668.97 550.41 57021.66 88888.00 2003-04-21 17:21:23.907 111 15668.97 550.90 57021.78 88888.00 2003-04-21 17:21:24.907 111 15669.36 551.27 57021.66 88888.00 2003-04-21 17:21:25.907 111 15668.84 552.26 57021.41 88888.00 2003-04-21 17:21:26.907 111 15669.23 551.52 57021.29 88888.00 2003-04-21 17:21:27.907 111 15669.88 552.02 57021.41 88888.00 2003-04-21 17:21:28.907 111 15669.62 552.39 57021.29 88888.00 2003-04-21 17:21:29.907 111 15670.01 552.76 57021.41 88888.00 2003-04-21 17:21:30.907 111 15669.23 552.88 57020.92 88888.00 2003-04-21 17:21:31.907 111 15669.88 552.64 57021.53 88888.00 2003-04-21 17:21:32.907 111 15670.27 553.13 57020.92 88888.00 2003-04-21 17:21:33.907 111 15669.88 553.13 57021.66 88888.00 2003-04-21 17:21:34.907 111 15670.14 552.88 57021.78 88888.00 2003-04-21 17:21:35.907 111 15670.01 552.88 57021.29 88888.00 2003-04-21 17:21:36.907 111 15670.40 553.38 57020.92 88888.00 2003-04-21 17:21:37.907 111 15670.53 553.63 57020.80 88888.00 2003-04-21 17:21:38.907 111 15670.14 554.00 57021.53 88888.00 2003-04-21 17:21:39.907 111 15671.31 554.12 57020.55 88888.00 2003-04-21 17:21:40.907 111 15672.09 554.12 57020.31 88888.00 2003-04-21 17:21:41.907 111 15670.92 555.11 57020.92 88888.00 2003-04-21 17:21:42.907 111 15670.40 555.36 57020.92 88888.00 2003-04-21 17:21:43.907 111 15671.31 555.61 57020.92 88888.00 2003-04-21 17:21:44.907 111 15671.05 555.98 57021.04 88888.00 2003-04-21 17:21:45.907 111 15671.05 556.35 57021.16 88888.00 2003-04-21 17:21:46.907 111 15670.92 556.48 57020.43 88888.00 2003-04-21 17:21:47.907 111 15670.79 557.59 57020.68 88888.00 2003-04-21 17:21:48.907 111 15670.66 557.22 57020.43 88888.00 2003-04-21 17:21:49.907 111 15670.53 557.71 57021.29 88888.00 2003-04-21 17:21:50.907 111 15670.01 558.09 57020.55 88888.00 2003-04-21 17:21:51.907 111 15670.27 558.70 57020.55 88888.00 2003-04-21 17:21:52.907 111 15670.01 559.08 57020.31 88888.00 2003-04-21 17:21:53.907 111 15670.01 559.45 57020.43 88888.00 2003-04-21 17:21:54.907 111 15668.97 560.07 57020.31 88888.00 2003-04-21 17:21:55.907 111 15669.62 559.70 57019.57 88888.00 2003-04-21 17:21:56.907 111 15669.36 559.70 57020.68 88888.00 2003-04-21 17:21:57.907 111 15668.97 560.31 57019.94 88888.00 2003-04-21 17:21:58.907 111 15669.10 559.70 57019.94 88888.00 2003-04-21 17:21:59.907 111 15668.84 560.56 57019.82 88888.00 2003-04-21 17:22:00.907 111 15669.36 559.45 57020.31 88888.00 2003-04-21 17:22:01.907 111 15669.49 559.45 57019.45 88888.00 2003-04-21 17:22:02.907 111 15670.40 559.70 57019.45 88888.00 2003-04-21 17:22:03.907 111 15670.40 560.07 57019.70 88888.00 2003-04-21 17:22:04.907 111 15670.53 559.45 57019.82 88888.00 2003-04-21 17:22:05.907 111 15671.57 559.70 57019.45 88888.00 2003-04-21 17:22:06.907 111 15671.83 560.69 57019.45 88888.00 2003-04-21 17:22:07.907 111 15671.70 560.19 57019.33 88888.00 2003-04-21 17:22:08.907 111 15672.87 560.56 57019.45 88888.00 2003-04-21 17:22:09.907 111 15673.26 560.93 57018.96 88888.00 2003-04-21 17:22:10.907 111 15673.26 560.31 57019.21 88888.00 2003-04-21 17:22:11.907 111 15673.65 560.44 57019.33 88888.00 2003-04-21 17:22:12.907 111 15674.56 560.19 57019.09 88888.00 2003-04-21 17:22:13.907 111 15673.91 560.81 57019.33 88888.00 2003-04-21 17:22:14.907 111 15673.65 561.31 57019.57 88888.00 2003-04-21 17:22:15.907 111 15674.04 561.43 57019.21 88888.00 2003-04-21 17:22:16.907 111 15673.78 561.18 57019.21 88888.00 2003-04-21 17:22:17.907 111 15673.52 560.93 57019.09 88888.00 2003-04-21 17:22:18.907 111 15673.52 561.31 57019.21 88888.00 2003-04-21 17:22:19.907 111 15673.65 561.06 57019.45 88888.00 2003-04-21 17:22:20.907 111 15673.13 561.18 57019.82 88888.00 2003-04-21 17:22:21.907 111 15672.74 560.93 57019.33 88888.00 2003-04-21 17:22:22.907 111 15673.00 560.81 57019.82 88888.00 2003-04-21 17:22:23.907 111 15672.61 560.81 57019.70 88888.00 2003-04-21 17:22:24.907 111 15672.48 561.18 57019.33 88888.00 2003-04-21 17:22:25.907 111 15672.61 560.44 57019.70 88888.00 2003-04-21 17:22:26.907 111 15672.61 560.81 57019.70 88888.00 2003-04-21 17:22:27.907 111 15672.87 560.07 57020.19 88888.00 2003-04-21 17:22:28.907 111 15672.61 560.31 57020.31 88888.00 2003-04-21 17:22:29.907 111 15671.96 559.94 57020.07 88888.00 2003-04-21 17:22:30.907 111 15672.61 560.44 57019.57 88888.00 2003-04-21 17:22:31.907 111 15672.74 560.56 57019.70 88888.00 2003-04-21 17:22:32.907 111 15672.61 560.69 57018.84 88888.00 2003-04-21 17:22:33.907 111 15672.35 561.31 57019.57 88888.00 2003-04-21 17:22:34.907 111 15672.22 561.18 57019.82 88888.00 2003-04-21 17:22:35.907 111 15672.74 561.55 57019.57 88888.00 2003-04-21 17:22:36.907 111 15672.48 561.43 57019.70 88888.00 2003-04-21 17:22:37.907 111 15672.87 561.55 57019.33 88888.00 2003-04-21 17:22:38.907 111 15673.26 562.05 57019.33 88888.00 2003-04-21 17:22:39.907 111 15673.13 562.42 57018.96 88888.00 2003-04-21 17:22:40.907 111 15673.65 562.54 57019.57 88888.00 2003-04-21 17:22:41.907 111 15674.04 562.30 57019.33 88888.00 2003-04-21 17:22:42.907 111 15674.56 562.92 57019.94 88888.00 2003-04-21 17:22:43.907 111 15673.65 562.67 57019.45 88888.00 2003-04-21 17:22:44.907 111 15674.69 561.92 57019.70 88888.00 2003-04-21 17:22:45.907 111 15675.08 561.68 57019.57 88888.00 2003-04-21 17:22:46.907 111 15674.43 561.18 57019.57 88888.00 2003-04-21 17:22:47.907 111 15675.73 561.06 57019.70 88888.00 2003-04-21 17:22:48.907 111 15676.90 560.44 57019.57 88888.00 2003-04-21 17:22:49.907 111 15676.64 559.20 57019.82 88888.00 2003-04-21 17:22:50.907 111 15677.42 558.58 57019.94 88888.00 2003-04-21 17:22:51.907 111 15677.68 558.58 57019.33 88888.00 2003-04-21 17:22:52.907 111 15678.07 557.84 57020.07 88888.00 2003-04-21 17:22:53.907 111 15678.20 556.97 57019.94 88888.00 2003-04-21 17:22:54.907 111 15679.37 556.72 57020.43 88888.00 2003-04-21 17:22:55.907 111 15678.59 555.98 57019.82 88888.00 2003-04-21 17:22:56.907 111 15678.72 555.98 57020.31 88888.00 2003-04-21 17:22:57.907 111 15678.85 555.36 57020.31 88888.00 2003-04-21 17:22:58.907 111 15678.85 555.11 57020.80 88888.00 2003-04-21 17:22:59.907 111 15679.11 554.99 57021.04 88888.00 2003-04-21 17:23:00.907 111 15678.72 554.99 57021.41 88888.00 2003-04-21 17:23:01.907 111 15678.72 555.36 57021.29 88888.00 2003-04-21 17:23:02.907 111 15678.33 554.49 57021.90 88888.00 2003-04-21 17:23:03.907 111 15678.72 554.87 57021.66 88888.00 2003-04-21 17:23:04.907 111 15678.20 554.37 57021.29 88888.00 2003-04-21 17:23:05.907 111 15677.94 554.62 57021.78 88888.00 2003-04-21 17:23:06.907 111 15678.46 554.99 57021.41 88888.00 2003-04-21 17:23:07.907 111 15677.55 554.74 57021.90 88888.00 2003-04-21 17:23:08.907 111 15677.03 554.49 57022.14 88888.00 2003-04-21 17:23:09.907 111 15678.20 554.25 57022.02 88888.00 2003-04-21 17:23:10.907 111 15677.55 554.62 57022.14 88888.00 2003-04-21 17:23:11.907 111 15676.64 555.11 57021.90 88888.00 2003-04-21 17:23:12.907 111 15676.90 554.37 57022.51 88888.00 2003-04-21 17:23:13.907 111 15676.51 554.87 57021.66 88888.00 2003-04-21 17:23:14.907 111 15675.99 554.12 57021.90 88888.00 2003-04-21 17:23:15.907 111 15675.34 553.63 57022.27 88888.00 2003-04-21 17:23:16.907 111 15675.34 554.12 57022.51 88888.00 2003-04-21 17:23:17.907 111 15676.51 554.62 57021.78 88888.00 2003-04-21 17:23:18.907 111 15674.95 553.87 57022.39 88888.00 2003-04-21 17:23:19.907 111 15675.08 553.87 57022.14 88888.00 2003-04-21 17:23:20.907 111 15675.08 553.75 57022.02 88888.00 2003-04-21 17:23:21.907 111 15674.56 553.63 57021.90 88888.00 2003-04-21 17:23:22.907 111 15673.13 553.13 57022.27 88888.00 2003-04-21 17:23:23.907 111 15673.13 552.51 57022.75 88888.00 2003-04-21 17:23:24.907 111 15673.00 552.64 57022.75 88888.00 2003-04-21 17:23:25.907 111 15672.09 552.88 57022.27 88888.00 2003-04-21 17:23:26.907 111 15672.22 552.39 57022.39 88888.00 2003-04-21 17:23:27.907 111 15671.70 552.76 57022.14 88888.00 2003-04-21 17:23:28.907 111 15671.05 552.51 57023.12 88888.00 2003-04-21 17:23:29.907 111 15670.27 552.39 57022.63 88888.00 2003-04-21 17:23:30.907 111 15670.14 552.14 57022.27 88888.00 2003-04-21 17:23:31.907 111 15669.88 552.76 57022.75 88888.00 2003-04-21 17:23:32.907 111 15668.97 552.39 57022.14 88888.00 2003-04-21 17:23:33.907 111 15668.71 551.89 57022.39 88888.00 2003-04-21 17:23:34.907 111 15668.58 551.89 57022.02 88888.00 2003-04-21 17:23:35.907 111 15667.93 552.02 57022.39 88888.00 2003-04-21 17:23:36.907 111 15667.93 550.90 57022.27 88888.00 2003-04-21 17:23:37.907 111 15667.54 551.77 57021.90 88888.00 2003-04-21 17:23:38.907 111 15666.76 550.78 57022.02 88888.00 2003-04-21 17:23:39.907 111 15667.54 551.15 57021.29 88888.00 2003-04-21 17:23:40.907 111 15667.02 550.78 57021.29 88888.00 2003-04-21 17:23:41.907 111 15666.11 551.03 57022.02 88888.00 2003-04-21 17:23:42.907 111 15665.08 551.03 57020.92 88888.00 2003-04-21 17:23:43.907 111 15665.72 550.16 57021.29 88888.00 2003-04-21 17:23:44.907 111 15664.04 550.53 57021.16 88888.00 2003-04-21 17:23:45.907 111 15664.82 550.03 57021.16 88888.00 2003-04-21 17:23:46.907 111 15663.78 550.53 57021.16 88888.00 2003-04-21 17:23:47.907 111 15662.74 550.03 57021.16 88888.00 2003-04-21 17:23:48.907 111 15662.74 549.66 57020.68 88888.00 2003-04-21 17:23:49.907 111 15662.48 549.29 57020.55 88888.00 2003-04-21 17:23:50.907 111 15662.35 549.79 57019.82 88888.00 2003-04-21 17:23:51.907 111 15661.05 549.66 57020.68 88888.00 2003-04-21 17:23:52.907 111 15661.57 549.66 57020.07 88888.00 2003-04-21 17:23:53.907 111 15660.79 550.03 57019.70 88888.00 2003-04-21 17:23:54.907 111 15661.05 549.66 57020.19 88888.00 2003-04-21 17:23:55.907 111 15660.01 549.91 57019.70 88888.00 2003-04-21 17:23:56.907 111 15660.40 550.03 57019.57 88888.00 2003-04-21 17:23:57.907 111 15660.01 550.03 57019.09 88888.00 2003-04-21 17:23:58.907 111 15659.88 549.66 57018.84 88888.00 2003-04-21 17:23:59.907 111 15659.10 549.66 57019.09 88888.00 2003-04-21 17:24:00.907 111 15659.49 549.04 57019.09 88888.00 2003-04-21 17:24:01.907 111 15658.58 549.04 57019.57 88888.00 2003-04-21 17:24:02.907 111 15658.97 548.55 57018.84 88888.00 2003-04-21 17:24:03.907 111 15658.84 549.04 57018.35 88888.00 2003-04-21 17:24:04.907 111 15658.84 549.17 57018.72 88888.00 2003-04-21 17:24:05.907 111 15658.58 548.67 57018.23 88888.00 2003-04-21 17:24:06.907 111 15658.32 548.92 57017.74 88888.00 2003-04-21 17:24:07.907 111 15658.06 548.42 57017.74 88888.00 2003-04-21 17:24:08.907 111 15657.28 548.80 57017.62 88888.00 2003-04-21 17:24:09.907 111 15657.02 547.93 57018.11 88888.00 2003-04-21 17:24:10.907 111 15657.41 548.18 57017.74 88888.00 2003-04-21 17:24:11.907 111 15657.02 547.56 57017.38 88888.00 2003-04-21 17:24:12.907 111 15657.02 547.43 57016.89 88888.00 2003-04-21 17:24:13.907 111 15657.28 548.42 57017.38 88888.00 2003-04-21 17:24:14.907 111 15656.63 547.56 57017.25 88888.00 2003-04-21 17:24:15.907 111 15656.37 547.81 57017.50 88888.00 2003-04-21 17:24:16.907 111 15656.76 547.81 57016.89 88888.00 2003-04-21 17:24:17.907 111 15655.85 546.94 57017.13 88888.00 2003-04-21 17:24:18.907 111 15655.85 547.06 57016.89 88888.00 2003-04-21 17:24:19.907 111 15655.72 547.19 57016.27 88888.00 2003-04-21 17:24:20.907 111 15655.85 547.31 57016.40 88888.00 2003-04-21 17:24:21.907 111 15656.11 547.43 57016.27 88888.00 2003-04-21 17:24:22.907 111 15655.07 547.81 57016.27 88888.00 2003-04-21 17:24:23.907 111 15656.24 547.43 57016.27 88888.00 2003-04-21 17:24:24.907 111 15655.98 547.56 57017.25 88888.00 2003-04-21 17:24:25.907 111 15656.24 546.81 57015.91 88888.00 2003-04-21 17:24:26.907 111 15655.59 547.19 57015.91 88888.00 2003-04-21 17:24:27.907 111 15655.59 546.94 57015.42 88888.00 2003-04-21 17:24:28.907 111 15655.72 546.81 57014.93 88888.00 2003-04-21 17:24:29.907 111 15655.72 546.20 57015.18 88888.00 2003-04-21 17:24:30.907 111 15655.33 547.68 57015.66 88888.00 2003-04-21 17:24:31.907 111 15654.81 547.43 57015.30 88888.00 2003-04-21 17:24:32.907 111 15655.20 547.56 57015.66 88888.00 2003-04-21 17:24:33.907 111 15654.81 546.94 57015.66 88888.00 2003-04-21 17:24:34.907 111 15654.16 547.56 57015.18 88888.00 2003-04-21 17:24:35.907 111 15654.55 548.55 57015.30 88888.00 2003-04-21 17:24:36.907 111 15654.42 547.56 57015.30 88888.00 2003-04-21 17:24:37.907 111 15654.42 547.93 57015.18 88888.00 2003-04-21 17:24:38.907 111 15654.94 548.30 57014.93 88888.00 2003-04-21 17:24:39.907 111 15655.33 547.43 57014.68 88888.00 2003-04-21 17:24:40.907 111 15654.55 548.05 57015.18 88888.00 2003-04-21 17:24:41.907 111 15655.20 548.55 57014.20 88888.00 2003-04-21 17:24:42.907 111 15655.59 548.18 57014.93 88888.00 2003-04-21 17:24:43.907 111 15655.46 547.93 57014.81 88888.00 2003-04-21 17:24:44.907 111 15654.94 548.18 57014.68 88888.00 2003-04-21 17:24:45.907 111 15655.72 548.42 57014.07 88888.00 2003-04-21 17:24:46.907 111 15655.85 548.18 57014.20 88888.00 2003-04-21 17:24:47.907 111 15655.72 548.80 57013.71 88888.00 2003-04-21 17:24:48.907 111 15655.72 548.92 57014.32 88888.00 2003-04-21 17:24:49.907 111 15656.63 549.79 57014.93 88888.00 2003-04-21 17:24:50.907 111 15656.89 549.17 57014.32 88888.00 2003-04-21 17:24:51.907 111 15657.15 549.54 57014.32 88888.00 2003-04-21 17:24:52.907 111 15656.50 550.16 57014.32 88888.00 2003-04-21 17:24:53.907 111 15657.67 549.79 57014.20 88888.00 2003-04-21 17:24:54.907 111 15656.63 550.41 57014.32 88888.00 2003-04-21 17:24:55.907 111 15657.41 550.03 57014.56 88888.00 2003-04-21 17:24:56.907 111 15657.80 549.79 57014.44 88888.00 2003-04-21 17:24:57.907 111 15657.41 550.16 57014.20 88888.00 2003-04-21 17:24:58.907 111 15657.67 551.15 57014.93 88888.00 2003-04-21 17:24:59.907 111 15657.41 549.91 57014.56 88888.00 2003-04-21 17:25:00.907 111 15657.41 551.03 57014.68 88888.00 2003-04-21 17:25:01.907 111 15657.28 551.15 57014.56 88888.00 2003-04-21 17:25:02.907 111 15656.89 551.40 57014.20 88888.00 2003-04-21 17:25:03.907 111 15657.28 550.90 57014.20 88888.00 2003-04-21 17:25:04.907 111 15656.76 552.02 57014.56 88888.00 2003-04-21 17:25:05.907 111 15657.28 552.14 57014.68 88888.00 2003-04-21 17:25:06.907 111 15656.76 552.39 57014.56 88888.00 2003-04-21 17:25:07.907 111 15657.15 552.26 57014.32 88888.00 2003-04-21 17:25:09.907 111 15657.28 552.51 57014.68 88888.00 2003-04-21 17:25:10.907 111 15657.15 552.51 57014.56 88888.00 2003-04-21 17:25:11.907 111 15657.28 552.64 57014.81 88888.00 2003-04-21 17:25:12.907 111 15657.15 553.25 57014.32 88888.00 2003-04-21 17:25:13.907 111 15657.28 553.25 57014.20 88888.00 2003-04-21 17:25:14.907 111 15657.41 552.51 57015.18 88888.00 2003-04-21 17:25:15.907 111 15656.63 552.64 57014.44 88888.00 2003-04-21 17:25:16.907 111 15657.15 553.13 57014.44 88888.00 2003-04-21 17:25:17.907 111 15656.89 553.50 57014.32 88888.00 2003-04-21 17:25:18.907 111 15657.41 553.38 57014.93 88888.00 2003-04-21 17:25:19.907 111 15657.54 553.38 57014.56 88888.00 2003-04-21 17:25:20.907 111 15657.15 553.63 57013.95 88888.00 2003-04-21 17:25:21.907 111 15657.28 553.13 57014.44 88888.00 2003-04-21 17:25:22.907 111 15657.28 553.63 57014.44 88888.00 2003-04-21 17:25:23.907 111 15657.15 554.12 57014.20 88888.00 2003-04-21 17:25:24.907 111 15656.89 554.00 57013.95 88888.00 2003-04-21 17:25:25.907 111 15656.76 553.87 57014.68 88888.00 2003-04-21 17:25:26.907 111 15657.02 554.00 57013.83 88888.00 2003-04-21 17:25:27.907 111 15656.89 553.87 57014.56 88888.00 2003-04-21 17:25:28.907 111 15657.54 553.87 57014.56 88888.00 2003-04-21 17:25:29.907 111 15657.15 554.74 57014.56 88888.00 2003-04-21 17:25:30.907 111 15656.89 554.99 57015.05 88888.00 2003-04-21 17:25:31.907 111 15656.24 554.37 57014.93 88888.00 2003-04-21 17:25:32.907 111 15657.41 554.87 57014.93 88888.00 2003-04-21 17:25:33.907 111 15656.76 554.99 57014.56 88888.00 2003-04-21 17:25:34.907 111 15657.41 555.11 57014.32 88888.00 2003-04-21 17:25:35.907 111 15656.76 555.73 57014.44 88888.00 2003-04-21 17:25:36.907 111 15656.24 555.73 57014.07 88888.00 2003-04-21 17:25:37.907 111 15656.37 555.61 57014.20 88888.00 2003-04-21 17:25:38.907 111 15656.37 556.48 57014.32 88888.00 2003-04-21 17:25:39.907 111 15656.11 555.24 57013.95 88888.00 2003-04-21 17:25:40.907 111 15655.85 556.72 57014.32 88888.00 2003-04-21 17:25:41.907 111 15655.85 556.60 57014.20 88888.00 2003-04-21 17:25:42.907 111 15655.85 556.72 57013.46 88888.00 2003-04-21 17:25:43.907 111 15655.85 557.09 57014.20 88888.00 2003-04-21 17:25:44.907 111 15655.85 556.97 57014.32 88888.00 2003-04-21 17:25:45.907 111 15656.24 557.22 57015.05 88888.00 2003-04-21 17:25:46.907 111 15656.89 556.60 57014.20 88888.00 2003-04-21 17:25:47.907 111 15655.98 557.22 57013.34 88888.00 2003-04-21 17:25:48.907 111 15656.11 557.96 57014.56 88888.00 2003-04-21 17:25:49.907 111 15656.76 557.47 57013.95 88888.00 2003-04-21 17:25:50.907 111 15655.72 557.09 57013.83 88888.00 2003-04-21 17:25:51.907 111 15655.85 557.09 57014.07 88888.00 2003-04-21 17:25:52.907 111 15655.85 556.85 57013.59 88888.00 2003-04-21 17:25:53.907 111 15656.50 557.71 57013.71 88888.00 2003-04-21 17:25:54.907 111 15656.11 557.22 57013.83 88888.00 2003-04-21 17:25:55.907 111 15655.59 556.72 57014.07 88888.00 2003-04-21 17:25:56.907 111 15655.59 556.97 57014.68 88888.00 2003-04-21 17:25:57.907 111 15655.72 556.97 57014.20 88888.00 2003-04-21 17:25:58.907 111 15656.37 556.35 57013.71 88888.00 2003-04-21 17:25:59.907 111 15655.72 556.85 57014.44 88888.00 2003-04-21 17:26:00.907 111 15656.76 557.09 57013.71 88888.00 2003-04-21 17:26:01.907 111 15656.89 556.23 57013.46 88888.00 2003-04-21 17:26:02.907 111 15656.76 556.48 57013.83 88888.00 2003-04-21 17:26:03.907 111 15656.50 557.09 57014.20 88888.00 2003-04-21 17:26:04.907 111 15657.15 556.72 57014.20 88888.00 2003-04-21 17:26:05.907 111 15656.24 556.72 57013.95 88888.00 2003-04-21 17:26:06.907 111 15656.50 557.09 57014.56 88888.00 2003-04-21 17:26:07.907 111 15656.37 557.09 57014.20 88888.00 2003-04-21 17:26:08.907 111 15656.24 556.97 57013.95 88888.00 2003-04-21 17:26:09.907 111 15657.28 557.47 57014.93 88888.00 2003-04-21 17:26:10.907 111 15656.89 556.60 57014.32 88888.00 2003-04-21 17:26:11.907 111 15655.85 557.09 57014.32 88888.00 2003-04-21 17:26:12.907 111 15657.15 556.48 57013.71 88888.00 2003-04-21 17:26:13.907 111 15657.28 557.22 57014.32 88888.00 2003-04-21 17:26:14.907 111 15657.15 557.22 57013.83 88888.00 2003-04-21 17:26:15.907 111 15657.80 556.72 57014.32 88888.00 2003-04-21 17:26:16.907 111 15657.54 557.09 57014.68 88888.00 2003-04-21 17:26:17.907 111 15657.93 557.22 57014.32 88888.00 2003-04-21 17:26:18.907 111 15658.19 556.85 57014.32 88888.00 2003-04-21 17:26:19.907 111 15658.06 556.72 57014.32 88888.00 2003-04-21 17:26:20.907 111 15657.93 556.35 57015.18 88888.00 2003-04-21 17:26:21.907 111 15658.58 556.60 57014.68 88888.00 2003-04-21 17:26:22.907 111 15658.71 557.09 57014.07 88888.00 2003-04-21 17:26:23.907 111 15658.84 556.97 57014.44 88888.00 2003-04-21 17:26:24.907 111 15659.75 557.59 57014.32 88888.00 2003-04-21 17:26:25.907 111 15659.62 557.09 57014.56 88888.00 2003-04-21 17:26:26.907 111 15659.62 557.59 57014.32 88888.00 2003-04-21 17:26:27.907 111 15659.62 558.09 57013.59 88888.00 2003-04-21 17:26:28.907 111 15660.27 558.58 57014.44 88888.00 2003-04-21 17:26:29.907 111 15660.14 558.58 57013.95 88888.00 2003-04-21 17:26:30.907 111 15659.88 558.58 57014.44 88888.00 2003-04-21 17:26:31.907 111 15660.14 558.33 57014.44 88888.00 2003-04-21 17:26:32.907 111 15661.05 558.58 57013.83 88888.00 2003-04-21 17:26:33.907 111 15661.70 558.70 57013.34 88888.00 2003-04-21 17:26:34.907 111 15661.18 558.70 57013.83 88888.00 2003-04-21 17:26:35.907 111 15661.44 559.08 57013.95 88888.00 2003-04-21 17:26:36.907 111 15662.35 558.70 57014.56 88888.00 2003-04-21 17:26:37.907 111 15661.96 559.08 57014.20 88888.00 2003-04-21 17:26:38.907 111 15662.87 559.45 57014.07 88888.00 2003-04-21 17:26:39.907 111 15662.74 559.32 57014.68 88888.00 2003-04-21 17:26:40.907 111 15662.61 558.46 57014.56 88888.00 2003-04-21 17:26:41.907 111 15663.13 558.46 57014.44 88888.00 2003-04-21 17:26:42.907 111 15663.78 558.95 57014.32 88888.00 2003-04-21 17:26:43.907 111 15663.26 558.83 57014.81 88888.00 2003-04-21 17:26:44.907 111 15664.04 558.95 57014.56 88888.00 2003-04-21 17:26:45.907 111 15664.17 558.95 57014.81 88888.00 2003-04-21 17:26:46.907 111 15663.65 558.70 57014.81 88888.00 2003-04-21 17:26:47.907 111 15664.43 559.45 57014.32 88888.00 2003-04-21 17:26:48.907 111 15664.30 559.20 57014.81 88888.00 2003-04-21 17:26:49.907 111 15664.04 559.08 57014.68 88888.00 2003-04-21 17:26:50.907 111 15663.91 559.08 57014.68 88888.00 2003-04-21 17:26:51.907 111 15665.08 559.08 57015.05 88888.00 2003-04-21 17:26:52.907 111 15664.95 558.70 57014.68 88888.00 2003-04-21 17:26:53.907 111 15663.78 559.57 57014.93 88888.00 2003-04-21 17:26:54.907 111 15665.21 559.20 57015.30 88888.00 2003-04-21 17:26:55.907 111 15665.21 558.95 57015.18 88888.00 2003-04-21 17:26:56.907 111 15665.46 558.46 57014.32 88888.00 2003-04-21 17:26:57.907 111 15665.21 559.08 57015.05 88888.00 2003-04-21 17:26:58.907 111 15664.82 559.82 57014.68 88888.00 2003-04-21 17:26:59.907 111 15665.08 559.32 57015.18 88888.00 2003-04-21 17:27:00.907 111 15665.33 559.08 57015.30 88888.00 2003-04-21 17:27:01.907 111 15665.46 559.32 57015.18 88888.00 2003-04-21 17:27:02.907 111 15665.59 559.08 57015.54 88888.00 2003-04-21 17:27:03.907 111 15665.33 559.20 57015.42 88888.00 2003-04-21 17:27:04.907 111 15665.59 558.58 57015.18 88888.00 2003-04-21 17:27:05.907 111 15665.21 558.70 57015.42 88888.00 2003-04-21 17:27:06.907 111 15665.08 558.33 57015.30 88888.00 2003-04-21 17:27:07.907 111 15665.46 558.70 57015.66 88888.00 2003-04-21 17:27:09.907 111 15665.21 558.21 57014.93 88888.00 2003-04-21 17:27:10.907 111 15665.33 557.96 57015.54 88888.00 2003-04-21 17:27:11.907 111 15665.46 558.21 57015.54 88888.00 2003-04-21 17:27:12.907 111 15664.82 558.46 57015.30 88888.00 2003-04-21 17:27:13.907 111 15665.85 557.96 57015.42 88888.00 2003-04-21 17:27:14.907 111 15665.59 558.21 57015.54 88888.00 2003-04-21 17:27:15.907 111 15665.85 558.83 57014.32 88888.00 2003-04-21 17:27:16.907 111 15665.59 558.21 57015.18 88888.00 2003-04-21 17:27:17.907 111 15666.24 558.09 57014.81 88888.00 2003-04-21 17:27:18.907 111 15665.98 558.95 57015.79 88888.00 2003-04-21 17:27:19.907 111 15666.11 558.83 57014.81 88888.00 2003-04-21 17:27:20.907 111 15665.85 559.08 57015.42 88888.00 2003-04-21 17:27:21.907 111 15665.85 559.08 57015.30 88888.00 2003-04-21 17:27:22.907 111 15665.85 559.32 57015.18 88888.00 2003-04-21 17:27:23.907 111 15666.11 558.95 57015.66 88888.00 2003-04-21 17:27:24.907 111 15666.24 559.45 57015.42 88888.00 2003-04-21 17:27:25.907 111 15665.59 559.82 57015.05 88888.00 2003-04-21 17:27:26.907 111 15666.24 559.57 57015.91 88888.00 2003-04-21 17:27:27.907 111 15665.98 559.70 57016.27 88888.00 2003-04-21 17:27:28.907 111 15665.98 560.07 57016.15 88888.00 2003-04-21 17:27:29.907 111 15666.63 559.94 57016.15 88888.00 2003-04-21 17:27:30.907 111 15665.46 559.45 57015.91 88888.00 2003-04-21 17:27:31.907 111 15665.85 559.57 57015.30 88888.00 2003-04-21 17:27:32.907 111 15665.72 559.57 57015.54 88888.00 2003-04-21 17:27:33.907 111 15666.11 559.32 57015.66 88888.00 2003-04-21 17:27:34.907 111 15665.46 559.45 57015.05 88888.00 2003-04-21 17:27:35.907 111 15665.85 558.95 57015.30 88888.00 2003-04-21 17:27:36.907 111 15665.46 558.46 57015.79 88888.00 2003-04-21 17:27:37.907 111 15666.50 558.70 57015.66 88888.00 2003-04-21 17:27:38.907 111 15666.37 558.33 57015.42 88888.00 2003-04-21 17:27:39.907 111 15666.24 558.09 57015.30 88888.00 2003-04-21 17:27:40.907 111 15666.76 558.09 57016.03 88888.00 2003-04-21 17:27:41.907 111 15665.98 558.70 57015.42 88888.00 2003-04-21 17:27:42.907 111 15666.24 558.46 57015.30 88888.00 2003-04-21 17:27:43.907 111 15666.24 557.96 57015.79 88888.00 2003-04-21 17:27:44.907 111 15666.24 558.33 57015.30 88888.00 2003-04-21 17:27:45.907 111 15666.11 558.21 57015.18 88888.00 2003-04-21 17:27:46.907 111 15666.50 558.46 57015.30 88888.00 2003-04-21 17:27:47.907 111 15666.24 558.95 57015.66 88888.00 2003-04-21 17:27:48.907 111 15666.37 558.83 57015.42 88888.00 2003-04-21 17:27:49.907 111 15666.50 558.33 57015.79 88888.00 2003-04-21 17:27:50.907 111 15666.50 558.83 57015.54 88888.00 2003-04-21 17:27:51.907 111 15666.50 559.45 57015.54 88888.00 2003-04-21 17:27:52.907 111 15666.89 559.32 57015.79 88888.00 2003-04-21 17:27:53.907 111 15666.63 558.70 57015.79 88888.00 2003-04-21 17:27:54.907 111 15666.24 559.08 57015.05 88888.00 2003-04-21 17:27:55.907 111 15666.24 558.58 57015.91 88888.00 2003-04-21 17:27:56.907 111 15666.89 558.46 57015.54 88888.00 2003-04-21 17:27:57.907 111 15666.24 558.95 57015.79 88888.00 2003-04-21 17:27:58.907 111 15666.89 558.58 57015.79 88888.00 2003-04-21 17:27:59.907 111 15665.98 558.95 57015.42 88888.00 2003-04-21 17:28:00.907 111 15666.50 558.46 57015.66 88888.00 2003-04-21 17:28:01.907 111 15667.15 559.45 57015.91 88888.00 2003-04-21 17:28:02.907 111 15665.85 558.58 57015.18 88888.00 2003-04-21 17:28:03.907 111 15665.98 558.95 57016.15 88888.00 2003-04-21 17:28:04.907 111 15665.98 558.70 57015.66 88888.00 2003-04-21 17:28:05.907 111 15666.37 559.32 57016.40 88888.00 2003-04-21 17:28:06.907 111 15666.63 558.95 57016.15 88888.00 2003-04-21 17:28:07.907 111 15666.11 558.70 57015.91 88888.00 2003-04-21 17:28:08.907 111 15665.98 558.83 57015.66 88888.00 2003-04-21 17:28:09.907 111 15666.37 558.46 57016.40 88888.00 2003-04-21 17:28:10.907 111 15665.59 558.70 57016.15 88888.00 2003-04-21 17:28:11.907 111 15665.59 558.70 57016.27 88888.00 2003-04-21 17:28:12.907 111 15665.08 558.46 57016.03 88888.00 2003-04-21 17:28:13.907 111 15665.85 557.09 57015.18 88888.00 2003-04-21 17:28:14.907 111 15664.82 558.09 57015.18 88888.00 2003-04-21 17:28:15.907 111 15665.72 557.09 57016.15 88888.00 2003-04-21 17:28:16.907 111 15665.08 558.21 57016.03 88888.00 2003-04-21 17:28:17.907 111 15664.82 557.34 57015.79 88888.00 2003-04-21 17:28:18.907 111 15665.72 557.22 57016.89 88888.00 2003-04-21 17:28:19.907 111 15665.72 557.47 57015.79 88888.00 2003-04-21 17:28:20.907 111 15665.85 557.34 57015.91 88888.00 2003-04-21 17:28:21.907 111 15665.85 557.59 57016.77 88888.00 2003-04-21 17:28:22.907 111 15665.98 557.09 57016.27 88888.00 2003-04-21 17:28:23.907 111 15665.85 557.34 57016.03 88888.00 2003-04-21 17:28:24.907 111 15665.59 557.71 57016.27 88888.00 2003-04-21 17:28:25.907 111 15666.24 557.59 57015.91 88888.00 2003-04-21 17:28:26.907 111 15665.85 556.72 57015.66 88888.00 2003-04-21 17:28:27.907 111 15665.33 557.34 57015.54 88888.00 2003-04-21 17:28:28.907 111 15665.21 557.84 57016.15 88888.00 2003-04-21 17:28:29.907 111 15665.21 557.34 57015.42 88888.00 2003-04-21 17:28:30.907 111 15665.85 557.34 57016.27 88888.00 2003-04-21 17:28:31.907 111 15665.59 557.84 57016.15 88888.00 2003-04-21 17:28:32.907 111 15665.46 557.71 57016.64 88888.00 2003-04-21 17:28:33.907 111 15666.11 557.71 57016.52 88888.00 2003-04-21 17:28:34.907 111 15665.72 557.84 57015.42 88888.00 2003-04-21 17:28:35.907 111 15665.08 558.09 57016.03 88888.00 2003-04-21 17:28:36.907 111 15665.46 557.59 57016.40 88888.00 2003-04-21 17:28:37.907 111 15665.59 557.84 57016.52 88888.00 2003-04-21 17:28:38.907 111 15665.85 557.59 57016.77 88888.00 2003-04-21 17:28:39.907 111 15665.08 557.59 57016.27 88888.00 2003-04-21 17:28:40.907 111 15665.33 557.59 57016.52 88888.00 2003-04-21 17:28:41.907 111 15665.08 557.84 57016.64 88888.00 2003-04-21 17:28:42.907 111 15665.46 557.84 57016.27 88888.00 2003-04-21 17:28:43.907 111 15665.21 557.47 57016.15 88888.00 2003-04-21 17:28:44.907 111 15665.33 557.47 57016.52 88888.00 2003-04-21 17:28:45.907 111 15665.08 557.47 57016.40 88888.00 2003-04-21 17:28:46.907 111 15664.43 557.22 57015.54 88888.00 2003-04-21 17:28:47.907 111 15664.69 556.72 57016.52 88888.00 2003-04-21 17:28:48.907 111 15664.69 557.22 57015.91 88888.00 2003-04-21 17:28:49.907 111 15665.46 557.34 57016.40 88888.00 2003-04-21 17:28:50.907 111 15664.82 557.34 57016.27 88888.00 2003-04-21 17:28:51.907 111 15665.08 556.85 57016.15 88888.00 2003-04-21 17:28:52.907 111 15665.08 556.48 57016.27 88888.00 2003-04-21 17:28:53.907 111 15665.21 556.72 57016.89 88888.00 2003-04-21 17:28:54.907 111 15665.21 556.85 57016.89 88888.00 2003-04-21 17:28:55.907 111 15665.59 556.97 57016.64 88888.00 2003-04-21 17:28:56.907 111 15665.33 556.48 57016.03 88888.00 2003-04-21 17:28:57.907 111 15665.21 556.35 57016.64 88888.00 2003-04-21 17:28:58.907 111 15665.21 556.60 57016.15 88888.00 2003-04-21 17:28:59.907 111 15665.85 556.23 57016.27 88888.00 2003-04-21 17:29:00.907 111 15665.85 556.35 57016.03 88888.00 2003-04-21 17:29:01.907 111 15665.85 556.60 57016.03 88888.00 2003-04-21 17:29:02.907 111 15664.69 556.10 57016.15 88888.00 2003-04-21 17:29:03.907 111 15665.59 556.60 57016.03 88888.00 2003-04-21 17:29:04.907 111 15665.85 556.72 57016.27 88888.00 2003-04-21 17:29:05.907 111 15665.59 556.60 57016.40 88888.00 2003-04-21 17:29:06.907 111 15665.46 556.72 57016.27 88888.00 2003-04-21 17:29:07.907 111 15665.59 557.22 57016.15 88888.00 2003-04-21 17:29:09.907 111 15665.59 557.34 57015.91 88888.00 2003-04-21 17:29:10.907 111 15665.21 557.22 57016.89 88888.00 2003-04-21 17:29:11.907 111 15665.72 556.48 57016.52 88888.00 2003-04-21 17:29:12.907 111 15664.56 556.10 57016.15 88888.00 2003-04-21 17:29:13.907 111 15665.46 556.48 57016.64 88888.00 2003-04-21 17:29:14.907 111 15665.33 556.48 57016.40 88888.00 2003-04-21 17:29:15.907 111 15665.46 557.47 57015.42 88888.00 2003-04-21 17:29:16.907 111 15665.08 556.60 57016.77 88888.00 2003-04-21 17:29:17.907 111 15665.72 556.72 57016.15 88888.00 2003-04-21 17:29:18.907 111 15665.59 556.60 57016.64 88888.00 2003-04-21 17:29:19.907 111 15665.08 557.09 57015.54 88888.00 2003-04-21 17:29:20.907 111 15665.08 556.72 57016.40 88888.00 2003-04-21 17:29:21.907 111 15664.69 556.85 57016.15 88888.00 2003-04-21 17:29:22.907 111 15665.21 557.09 57016.52 88888.00 2003-04-21 17:29:23.907 111 15665.46 556.48 57015.54 88888.00 2003-04-21 17:29:24.907 111 15665.46 556.72 57016.15 88888.00 2003-04-21 17:29:25.907 111 15665.21 556.72 57017.25 88888.00 2003-04-21 17:29:26.907 111 15666.24 556.35 57016.15 88888.00 2003-04-21 17:29:27.907 111 15665.59 556.23 57016.15 88888.00 2003-04-21 17:29:28.907 111 15666.37 557.09 57016.03 88888.00 2003-04-21 17:29:29.907 111 15665.85 556.85 57016.64 88888.00 2003-04-21 17:29:30.907 111 15666.76 556.72 57016.27 88888.00 2003-04-21 17:29:31.907 111 15666.11 556.72 57016.40 88888.00 2003-04-21 17:29:32.907 111 15666.63 556.48 57016.27 88888.00 2003-04-21 17:29:33.907 111 15666.24 556.72 57016.64 88888.00 2003-04-21 17:29:34.907 111 15666.11 556.48 57016.40 88888.00 2003-04-21 17:29:35.907 111 15665.33 556.72 57016.64 88888.00 2003-04-21 17:29:36.907 111 15666.11 555.98 57016.15 88888.00 2003-04-21 17:29:37.907 111 15665.72 556.60 57015.91 88888.00 2003-04-21 17:29:38.907 111 15665.59 556.48 57016.15 88888.00 2003-04-21 17:29:39.907 111 15666.37 555.86 57016.27 88888.00 2003-04-21 17:29:40.907 111 15665.85 556.35 57016.64 88888.00 2003-04-21 17:29:41.907 111 15665.72 556.60 57016.40 88888.00 2003-04-21 17:29:42.907 111 15665.46 555.73 57016.40 88888.00 2003-04-21 17:29:43.907 111 15665.72 555.61 57016.89 88888.00 2003-04-21 17:29:44.907 111 15665.85 556.23 57015.79 88888.00 2003-04-21 17:29:45.907 111 15665.85 555.61 57015.66 88888.00 2003-04-21 17:29:46.907 111 15665.85 555.86 57016.77 88888.00 2003-04-21 17:29:47.907 111 15666.50 555.73 57016.77 88888.00 2003-04-21 17:29:48.907 111 15666.11 554.87 57016.52 88888.00 2003-04-21 17:29:49.907 111 15666.11 555.11 57016.03 88888.00 2003-04-21 17:29:50.907 111 15666.76 555.73 57016.89 88888.00 2003-04-21 17:29:51.907 111 15666.76 554.37 57016.27 88888.00 2003-04-21 17:29:52.907 111 15666.50 554.62 57016.52 88888.00 2003-04-21 17:29:53.907 111 15666.76 554.87 57016.27 88888.00 2003-04-21 17:29:54.907 111 15666.50 554.62 57016.77 88888.00 2003-04-21 17:29:55.907 111 15667.15 554.37 57016.27 88888.00 2003-04-21 17:29:56.907 111 15666.63 554.49 57016.27 88888.00 2003-04-21 17:29:57.907 111 15667.02 554.99 57016.64 88888.00 2003-04-21 17:29:58.907 111 15667.02 554.37 57016.27 88888.00 2003-04-21 17:29:59.907 111 15666.89 554.12 57016.15 88888.00 2003-04-21 17:30:00.907 111 15667.02 554.25 57016.27 88888.00 2003-04-21 17:30:01.907 111 15666.89 554.62 57016.77 88888.00 2003-04-21 17:30:02.907 111 15666.89 554.87 57016.03 88888.00 2003-04-21 17:30:03.907 111 15667.67 554.99 57017.01 88888.00 2003-04-21 17:30:04.907 111 15666.63 554.87 57016.64 88888.00 2003-04-21 17:30:05.907 111 15666.89 554.99 57016.15 88888.00 2003-04-21 17:30:06.907 111 15667.15 555.24 57016.64 88888.00 2003-04-21 17:30:07.907 111 15667.67 554.87 57017.13 88888.00 2003-04-21 17:30:08.907 111 15666.89 554.49 57017.01 88888.00 2003-04-21 17:30:09.907 111 15667.28 554.74 57016.89 88888.00 2003-04-21 17:30:10.907 111 15667.28 554.99 57016.77 88888.00 2003-04-21 17:30:11.907 111 15667.80 554.12 57016.27 88888.00 2003-04-21 17:30:12.907 111 15667.54 554.49 57016.03 88888.00 2003-04-21 17:30:13.907 111 15667.54 554.00 57016.40 88888.00 2003-04-21 17:30:14.907 111 15668.32 554.49 57016.27 88888.00 2003-04-21 17:30:15.907 111 15667.80 554.12 57016.64 88888.00 2003-04-21 17:30:16.907 111 15667.67 554.37 57016.64 88888.00 2003-04-21 17:30:17.907 111 15667.93 554.37 57017.13 88888.00 2003-04-21 17:30:18.907 111 15668.06 554.49 57017.13 88888.00 2003-04-21 17:30:19.907 111 15668.06 554.25 57016.40 88888.00 2003-04-21 17:30:20.907 111 15667.41 554.37 57017.01 88888.00 2003-04-21 17:30:21.907 111 15668.45 554.12 57016.27 88888.00 2003-04-21 17:30:22.907 111 15668.06 554.62 57016.52 88888.00 2003-04-21 17:30:23.907 111 15668.06 554.00 57016.89 88888.00 2003-04-21 17:30:24.907 111 15668.06 553.75 57016.40 88888.00 2003-04-21 17:30:25.907 111 15667.54 554.37 57016.89 88888.00 2003-04-21 17:30:26.907 111 15667.93 554.00 57016.52 88888.00 2003-04-21 17:30:27.907 111 15667.41 554.12 57016.64 88888.00 2003-04-21 17:30:28.907 111 15667.54 554.37 57017.01 88888.00 2003-04-21 17:30:29.907 111 15668.84 555.11 57017.38 88888.00 2003-04-21 17:30:30.907 111 15667.54 554.62 57017.38 88888.00 2003-04-21 17:30:31.907 111 15668.19 554.62 57017.01 88888.00 2003-04-21 17:30:32.907 111 15667.80 554.49 57016.40 88888.00 2003-04-21 17:30:33.907 111 15668.06 553.87 57017.25 88888.00 2003-04-21 17:30:34.907 111 15667.67 554.62 57016.89 88888.00 2003-04-21 17:30:35.907 111 15667.54 554.74 57016.89 88888.00 2003-04-21 17:30:36.907 111 15668.06 554.74 57017.50 88888.00 2003-04-21 17:30:37.907 111 15668.32 554.74 57017.01 88888.00 2003-04-21 17:30:38.907 111 15668.19 554.25 57016.77 88888.00 2003-04-21 17:30:39.907 111 15667.80 554.25 57016.77 88888.00 2003-04-21 17:30:40.907 111 15667.93 554.49 57017.50 88888.00 2003-04-21 17:30:41.907 111 15667.67 554.00 57017.25 88888.00 2003-04-21 17:30:42.907 111 15668.06 554.49 57017.25 88888.00 2003-04-21 17:30:43.907 111 15667.28 554.37 57017.13 88888.00 2003-04-21 17:30:44.907 111 15667.28 554.00 57016.89 88888.00 2003-04-21 17:30:45.907 111 15668.32 554.12 57017.50 88888.00 2003-04-21 17:30:46.907 111 15667.54 554.12 57017.01 88888.00 2003-04-21 17:30:47.907 111 15667.28 554.62 57016.89 88888.00 2003-04-21 17:30:48.907 111 15667.54 554.12 57017.01 88888.00 2003-04-21 17:30:49.907 111 15667.67 554.49 57017.13 88888.00 2003-04-21 17:30:50.907 111 15667.28 554.12 57017.25 88888.00 2003-04-21 17:30:51.907 111 15667.54 554.00 57016.64 88888.00 2003-04-21 17:30:52.907 111 15667.93 553.75 57017.13 88888.00 2003-04-21 17:30:53.907 111 15667.67 554.62 57017.62 88888.00 2003-04-21 17:30:54.907 111 15668.45 554.25 57017.13 88888.00 2003-04-21 17:30:55.907 111 15667.41 553.75 57017.25 88888.00 2003-04-21 17:30:56.907 111 15668.06 554.49 57017.25 88888.00 2003-04-21 17:30:57.907 111 15668.19 553.87 57017.50 88888.00 2003-04-21 17:30:58.907 111 15668.84 554.12 57017.38 88888.00 2003-04-21 17:30:59.907 111 15669.10 552.88 57016.89 88888.00 2003-04-21 17:31:00.907 111 15668.97 553.87 57017.13 88888.00 2003-04-21 17:31:01.907 111 15668.97 553.50 57017.01 88888.00 2003-04-21 17:31:02.907 111 15668.84 553.50 57017.25 88888.00 2003-04-21 17:31:03.907 111 15669.62 554.00 57017.50 88888.00 2003-04-21 17:31:04.907 111 15669.10 554.12 57017.86 88888.00 2003-04-21 17:31:05.907 111 15669.10 552.64 57018.11 88888.00 2003-04-21 17:31:06.907 111 15669.23 553.25 57017.99 88888.00 2003-04-21 17:31:07.907 111 15669.10 553.13 57017.38 88888.00 2003-04-21 17:31:09.907 111 15669.36 552.88 57017.62 88888.00 2003-04-21 17:31:10.907 111 15669.88 553.01 57017.62 88888.00 2003-04-21 17:31:11.907 111 15669.36 553.38 57017.99 88888.00 2003-04-21 17:31:12.907 111 15669.10 552.76 57017.86 88888.00 2003-04-21 17:31:13.907 111 15670.01 552.14 57017.74 88888.00 2003-04-21 17:31:14.907 111 15670.92 553.38 57017.74 88888.00 2003-04-21 17:31:15.907 111 15670.01 553.25 57017.86 88888.00 2003-04-21 17:31:16.907 111 15670.92 552.76 57017.50 88888.00 2003-04-21 17:31:17.907 111 15670.53 552.76 57017.86 88888.00 2003-04-21 17:31:18.907 111 15671.05 552.39 57017.86 88888.00 2003-04-21 17:31:19.907 111 15670.53 552.26 57018.35 88888.00 2003-04-21 17:31:20.907 111 15670.92 553.01 57018.11 88888.00 2003-04-21 17:31:21.907 111 15670.53 553.01 57018.11 88888.00 2003-04-21 17:31:22.907 111 15671.31 552.02 57017.99 88888.00 2003-04-21 17:31:23.907 111 15670.53 551.64 57017.74 88888.00 2003-04-21 17:31:24.907 111 15670.27 552.02 57018.23 88888.00 2003-04-21 17:31:25.907 111 15670.27 552.39 57018.23 88888.00 2003-04-21 17:31:26.907 111 15670.53 552.14 57018.35 88888.00 2003-04-21 17:31:27.907 111 15670.01 551.89 57017.86 88888.00 2003-04-21 17:31:28.907 111 15670.66 552.39 57018.48 88888.00 2003-04-21 17:31:29.907 111 15670.53 551.64 57018.96 88888.00 2003-04-21 17:31:30.907 111 15670.92 552.14 57018.48 88888.00 2003-04-21 17:31:31.907 111 15670.14 552.02 57017.99 88888.00 2003-04-21 17:31:32.907 111 15670.92 551.64 57018.60 88888.00 2003-04-21 17:31:33.907 111 15670.40 551.64 57018.23 88888.00 2003-04-21 17:31:34.907 111 15670.79 552.02 57018.11 88888.00 2003-04-21 17:31:35.907 111 15671.18 551.77 57018.23 88888.00 2003-04-21 17:31:36.907 111 15670.53 551.64 57018.96 88888.00 2003-04-21 17:31:37.907 111 15671.31 551.27 57018.11 88888.00 2003-04-21 17:31:38.907 111 15670.66 551.64 57018.35 88888.00 2003-04-21 17:31:39.907 111 15670.92 551.89 57018.96 88888.00 2003-04-21 17:31:40.907 111 15670.79 551.03 57018.84 88888.00 2003-04-21 17:31:41.907 111 15670.40 550.41 57018.60 88888.00 2003-04-21 17:31:42.907 111 15671.05 551.89 57018.72 88888.00 2003-04-21 17:31:43.907 111 15671.31 551.77 57017.86 88888.00 2003-04-21 17:31:44.907 111 15670.01 551.64 57019.21 88888.00 2003-04-21 17:31:45.907 111 15670.79 551.89 57018.96 88888.00 2003-04-21 17:31:46.907 111 15671.05 551.64 57018.60 88888.00 2003-04-21 17:31:47.907 111 15670.40 551.52 57018.96 88888.00 2003-04-21 17:31:48.907 111 15670.66 552.02 57018.72 88888.00 2003-04-21 17:31:49.907 111 15670.53 552.02 57018.11 88888.00 2003-04-21 17:31:50.907 111 15670.40 551.89 57018.23 88888.00 2003-04-21 17:31:51.907 111 15669.75 552.02 57018.23 88888.00 2003-04-21 17:31:52.907 111 15670.53 551.15 57018.35 88888.00 2003-04-21 17:31:53.907 111 15670.01 551.40 57019.33 88888.00 2003-04-21 17:31:54.907 111 15670.66 552.02 57018.60 88888.00 2003-04-21 17:31:55.907 111 15670.27 551.52 57019.45 88888.00 2003-04-21 17:31:56.907 111 15670.27 551.52 57018.84 88888.00 2003-04-21 17:31:57.907 111 15669.62 551.15 57019.21 88888.00 2003-04-21 17:31:58.907 111 15670.27 550.78 57018.84 88888.00 2003-04-21 17:31:59.907 111 15670.01 551.77 57018.96 88888.00 2003-04-21 17:32:00.907 111 15669.75 550.90 57019.09 88888.00 2003-04-21 17:32:01.907 111 15669.75 550.90 57018.96 88888.00 2003-04-21 17:32:02.907 111 15669.49 551.27 57019.45 88888.00 2003-04-21 17:32:03.907 111 15670.27 551.03 57018.60 88888.00 2003-04-21 17:32:04.907 111 15669.62 550.65 57019.33 88888.00 2003-04-21 17:32:05.907 111 15670.14 550.78 57018.60 88888.00 2003-04-21 17:32:06.907 111 15669.10 550.53 57018.96 88888.00 2003-04-21 17:32:07.907 111 15670.27 550.65 57019.21 88888.00 2003-04-21 17:32:08.907 111 15669.88 550.78 57019.09 88888.00 2003-04-21 17:32:09.907 111 15669.23 550.41 57018.48 88888.00 2003-04-21 17:32:10.907 111 15669.88 550.65 57018.48 88888.00 2003-04-21 17:32:11.907 111 15669.36 551.03 57018.96 88888.00 2003-04-21 17:32:12.907 111 15670.01 551.15 57018.84 88888.00 2003-04-21 17:32:13.907 111 15668.84 551.15 57018.96 88888.00 2003-04-21 17:32:14.907 111 15668.97 551.15 57019.33 88888.00 2003-04-21 17:32:15.907 111 15668.71 551.52 57019.09 88888.00 2003-04-21 17:32:16.907 111 15667.80 551.77 57018.72 88888.00 2003-04-21 17:32:17.907 111 15668.32 551.15 57018.96 88888.00 2003-04-21 17:32:18.907 111 15668.97 551.27 57018.84 88888.00 2003-04-21 17:32:19.907 111 15668.45 552.14 57018.48 88888.00 2003-04-21 17:32:20.907 111 15668.71 551.77 57019.21 88888.00 2003-04-21 17:32:21.907 111 15668.58 551.89 57019.21 88888.00 2003-04-21 17:32:22.907 111 15668.84 552.14 57018.60 88888.00 2003-04-21 17:32:23.907 111 15668.97 551.52 57018.84 88888.00 2003-04-21 17:32:24.907 111 15668.71 551.64 57018.60 88888.00 2003-04-21 17:32:25.907 111 15668.45 551.15 57019.21 88888.00 2003-04-21 17:32:26.907 111 15668.45 551.52 57019.45 88888.00 2003-04-21 17:32:27.907 111 15668.45 551.15 57018.84 88888.00 2003-04-21 17:32:28.907 111 15667.41 551.64 57019.21 88888.00 2003-04-21 17:32:29.907 111 15667.80 551.03 57018.48 88888.00 2003-04-21 17:32:30.907 111 15668.19 550.16 57018.96 88888.00 2003-04-21 17:32:31.907 111 15667.80 550.16 57018.48 88888.00 2003-04-21 17:32:32.907 111 15667.67 550.28 57017.86 88888.00 2003-04-21 17:32:33.907 111 15666.37 550.16 57018.84 88888.00 2003-04-21 17:32:34.907 111 15667.41 550.41 57019.09 88888.00 2003-04-21 17:32:35.907 111 15667.15 550.16 57018.60 88888.00 2003-04-21 17:32:36.907 111 15667.15 550.90 57018.84 88888.00 2003-04-21 17:32:37.907 111 15667.02 550.90 57018.84 88888.00 2003-04-21 17:32:38.907 111 15667.02 551.27 57018.48 88888.00 2003-04-21 17:32:39.907 111 15666.76 550.78 57018.60 88888.00 2003-04-21 17:32:40.907 111 15666.76 550.78 57018.23 88888.00 2003-04-21 17:32:41.907 111 15666.37 551.40 57018.23 88888.00 2003-04-21 17:32:42.907 111 15665.85 551.40 57018.35 88888.00 2003-04-21 17:32:43.907 111 15666.11 551.27 57018.48 88888.00 2003-04-21 17:32:44.907 111 15666.50 551.40 57017.86 88888.00 2003-04-21 17:32:45.907 111 15665.46 550.90 57017.50 88888.00 2003-04-21 17:32:46.907 111 15666.37 550.78 57018.23 88888.00 2003-04-21 17:32:47.907 111 15666.50 550.78 57018.60 88888.00 2003-04-21 17:32:48.907 111 15665.72 550.90 57017.99 88888.00 2003-04-21 17:32:49.907 111 15665.33 549.91 57017.99 88888.00 2003-04-21 17:32:50.907 111 15665.85 551.15 57017.50 88888.00 2003-04-21 17:32:51.907 111 15666.37 549.54 57017.62 88888.00 2003-04-21 17:32:52.907 111 15666.50 549.91 57018.11 88888.00 2003-04-21 17:32:53.907 111 15666.63 549.91 57018.35 88888.00 2003-04-21 17:32:54.907 111 15666.76 550.03 57017.50 88888.00 2003-04-21 17:32:55.907 111 15666.89 550.16 57018.23 88888.00 2003-04-21 17:32:56.907 111 15667.15 550.65 57017.74 88888.00 2003-04-21 17:32:57.907 111 15665.98 549.54 57017.62 88888.00 2003-04-21 17:32:58.907 111 15666.24 550.53 57017.62 88888.00 2003-04-21 17:32:59.907 111 15666.11 549.66 57018.11 88888.00 2003-04-21 17:33:00.907 111 15667.02 550.03 57017.99 88888.00 2003-04-21 17:33:01.907 111 15666.50 549.66 57017.50 88888.00 2003-04-21 17:33:02.907 111 15666.89 550.16 57018.11 88888.00 2003-04-21 17:33:03.907 111 15666.50 549.66 57016.89 88888.00 2003-04-21 17:33:04.907 111 15666.63 550.53 57017.50 88888.00 2003-04-21 17:33:05.907 111 15666.76 549.42 57017.62 88888.00 2003-04-21 17:33:06.907 111 15665.98 549.79 57018.11 88888.00 2003-04-21 17:33:07.907 111 15666.37 550.90 57017.50 88888.00 2003-04-21 17:33:08.907 111 15666.24 550.03 57017.86 88888.00 2003-04-21 17:33:09.907 111 15666.76 550.28 57018.35 88888.00 2003-04-21 17:33:10.907 111 15666.11 549.91 57017.99 88888.00 2003-04-21 17:33:11.907 111 15666.24 549.91 57017.86 88888.00 2003-04-21 17:33:12.907 111 15666.63 549.91 57017.74 88888.00 2003-04-21 17:33:13.907 111 15666.37 550.03 57017.86 88888.00 2003-04-21 17:33:14.907 111 15666.37 550.03 57017.50 88888.00 2003-04-21 17:33:15.907 111 15666.76 549.29 57017.99 88888.00 2003-04-21 17:33:16.907 111 15665.72 550.16 57018.35 88888.00 2003-04-21 17:33:17.907 111 15666.89 549.91 57017.99 88888.00 2003-04-21 17:33:18.907 111 15666.89 549.91 57017.38 88888.00 2003-04-21 17:33:19.907 111 15666.11 549.79 57018.23 88888.00 2003-04-21 17:33:20.907 111 15667.54 549.66 57017.62 88888.00 2003-04-21 17:33:21.907 111 15667.15 550.41 57018.72 88888.00 2003-04-21 17:33:22.907 111 15667.15 549.79 57018.23 88888.00 2003-04-21 17:33:23.907 111 15666.76 549.66 57017.38 88888.00 2003-04-21 17:33:24.907 111 15665.98 549.91 57017.25 88888.00 2003-04-21 17:33:25.907 111 15666.76 549.79 57017.50 88888.00 2003-04-21 17:33:26.907 111 15666.50 550.41 57017.25 88888.00 2003-04-21 17:33:27.907 111 15666.76 549.66 57017.99 88888.00 2003-04-21 17:33:28.907 111 15666.11 549.42 57017.99 88888.00 2003-04-21 17:33:29.907 111 15667.02 549.04 57017.86 88888.00 2003-04-21 17:33:30.907 111 15667.02 549.17 57017.62 88888.00 2003-04-21 17:33:31.907 111 15667.02 549.29 57017.62 88888.00 2003-04-21 17:33:32.907 111 15666.37 549.04 57018.11 88888.00 2003-04-21 17:33:33.907 111 15666.89 548.80 57017.86 88888.00 2003-04-21 17:33:34.907 111 15666.76 548.92 57017.74 88888.00 2003-04-21 17:33:35.907 111 15666.89 548.80 57017.62 88888.00 2003-04-21 17:33:36.907 111 15666.63 549.04 57018.23 88888.00 2003-04-21 17:33:37.907 111 15666.50 549.54 57017.38 88888.00 2003-04-21 17:33:38.907 111 15666.63 548.30 57017.13 88888.00 2003-04-21 17:33:39.907 111 15666.89 549.17 57017.62 88888.00 2003-04-21 17:33:40.907 111 15666.50 549.66 57017.86 88888.00 2003-04-21 17:33:41.907 111 15666.89 549.79 57017.99 88888.00 2003-04-21 17:33:42.907 111 15666.89 549.91 57017.62 88888.00 2003-04-21 17:33:43.907 111 15668.19 549.29 57017.50 88888.00 2003-04-21 17:33:44.907 111 15666.50 549.29 57017.62 88888.00 2003-04-21 17:33:45.907 111 15667.02 549.66 57017.99 88888.00 2003-04-21 17:33:46.907 111 15667.28 549.79 57017.99 88888.00 2003-04-21 17:33:47.907 111 15667.15 550.28 57018.23 88888.00 2003-04-21 17:33:48.907 111 15667.67 550.28 57017.86 88888.00 2003-04-21 17:33:49.907 111 15666.50 550.41 57017.74 88888.00 2003-04-21 17:33:50.907 111 15665.85 550.03 57017.62 88888.00 2003-04-21 17:33:51.907 111 15666.24 549.79 57017.62 88888.00 2003-04-21 17:33:52.907 111 15665.59 549.29 57018.23 88888.00 2003-04-21 17:33:53.907 111 15666.89 550.03 57017.99 88888.00 2003-04-21 17:33:54.907 111 15666.76 549.42 57018.23 88888.00 2003-04-21 17:33:55.907 111 15666.63 550.41 57017.99 88888.00 2003-04-21 17:33:56.907 111 15666.50 549.79 57018.35 88888.00 2003-04-21 17:33:57.907 111 15666.24 549.66 57018.48 88888.00 2003-04-21 17:33:58.907 111 15666.50 549.42 57018.11 88888.00 2003-04-21 17:33:59.907 111 15667.15 549.91 57017.86 88888.00 2003-04-21 17:34:00.907 111 15667.02 550.16 57018.23 88888.00 2003-04-21 17:34:01.907 111 15667.15 549.91 57017.62 88888.00 2003-04-21 17:34:02.907 111 15666.24 550.28 57017.74 88888.00 2003-04-21 17:34:03.907 111 15666.50 550.90 57017.74 88888.00 2003-04-21 17:34:04.907 111 15666.37 549.91 57017.99 88888.00 2003-04-21 17:34:05.907 111 15665.85 550.41 57018.11 88888.00 2003-04-21 17:34:06.907 111 15665.85 551.03 57018.48 88888.00 2003-04-21 17:34:07.907 111 15666.37 550.53 57018.35 88888.00 2003-04-21 17:34:08.907 111 15666.37 550.16 57017.38 88888.00 2003-04-21 17:34:09.907 111 15666.50 550.28 57017.50 88888.00 2003-04-21 17:34:10.907 111 15666.24 550.28 57017.62 88888.00 2003-04-21 17:34:11.907 111 15666.24 550.41 57017.62 88888.00 2003-04-21 17:34:12.907 111 15665.59 550.78 57017.13 88888.00 2003-04-21 17:34:13.907 111 15665.33 550.78 57017.99 88888.00 2003-04-21 17:34:14.907 111 15665.46 550.03 57018.11 88888.00 2003-04-21 17:34:15.907 111 15665.72 549.91 57017.99 88888.00 2003-04-21 17:34:16.907 111 15665.33 550.28 57017.99 88888.00 2003-04-21 17:34:17.907 111 15665.21 549.91 57017.50 88888.00 2003-04-21 17:34:18.907 111 15665.33 549.79 57017.99 88888.00 2003-04-21 17:34:19.907 111 15665.08 550.16 57017.99 88888.00 2003-04-21 17:34:20.907 111 15665.98 549.42 57017.74 88888.00 2003-04-21 17:34:21.907 111 15665.46 550.41 57017.50 88888.00 2003-04-21 17:34:22.907 111 15665.21 550.03 57017.38 88888.00 2003-04-21 17:34:23.907 111 15664.95 549.91 57017.86 88888.00 2003-04-21 17:34:24.907 111 15664.56 550.41 57017.13 88888.00 2003-04-21 17:34:25.907 111 15665.33 550.28 57017.25 88888.00 2003-04-21 17:34:26.907 111 15665.21 550.53 57017.62 88888.00 2003-04-21 17:34:27.907 111 15664.95 551.27 57017.99 88888.00 2003-04-21 17:34:28.907 111 15664.04 551.64 57018.23 88888.00 2003-04-21 17:34:29.907 111 15664.82 551.40 57017.99 88888.00 2003-04-21 17:34:30.907 111 15664.69 551.03 57017.50 88888.00 2003-04-21 17:34:31.907 111 15664.30 551.15 57017.74 88888.00 2003-04-21 17:34:32.907 111 15664.43 551.27 57017.50 88888.00 2003-04-21 17:34:33.907 111 15664.43 551.64 57017.38 88888.00 2003-04-21 17:34:34.907 111 15664.82 550.90 57016.52 88888.00 2003-04-21 17:34:35.907 111 15664.43 550.41 57017.25 88888.00 2003-04-21 17:34:36.907 111 15664.56 550.90 57016.77 88888.00 2003-04-21 17:34:37.907 111 15664.17 551.52 57017.01 88888.00 2003-04-21 17:34:38.907 111 15664.69 551.03 57016.52 88888.00 2003-04-21 17:34:39.907 111 15664.43 551.15 57016.15 88888.00 2003-04-21 17:34:40.907 111 15664.95 551.77 57017.01 88888.00 2003-04-21 17:34:41.907 111 15664.56 552.39 57017.13 88888.00 2003-04-21 17:34:42.907 111 15664.30 551.64 57017.13 88888.00 2003-04-21 17:34:43.907 111 15663.91 551.64 57016.52 88888.00 2003-04-21 17:34:44.907 111 15664.17 551.89 57017.25 88888.00 2003-04-21 17:34:45.907 111 15664.69 552.14 57016.64 88888.00 2003-04-21 17:34:46.907 111 15664.69 552.64 57017.13 88888.00 2003-04-21 17:34:47.907 111 15664.56 552.64 57017.50 88888.00 2003-04-21 17:34:48.907 111 15664.04 552.88 57017.01 88888.00 2003-04-21 17:34:49.907 111 15664.43 553.01 57017.25 88888.00 2003-04-21 17:34:50.907 111 15663.65 553.63 57017.25 88888.00 2003-04-21 17:34:51.907 111 15664.56 552.88 57017.13 88888.00 2003-04-21 17:34:52.907 111 15663.65 553.01 57016.64 88888.00 2003-04-21 17:34:53.907 111 15663.65 552.76 57016.52 88888.00 2003-04-21 17:34:54.907 111 15664.43 552.51 57016.89 88888.00 2003-04-21 17:34:55.907 111 15664.43 553.38 57016.64 88888.00 2003-04-21 17:34:56.907 111 15664.43 552.76 57016.52 88888.00 2003-04-21 17:34:57.907 111 15665.21 552.51 57016.64 88888.00 2003-04-21 17:34:58.907 111 15664.56 552.39 57016.40 88888.00 2003-04-21 17:34:59.907 111 15665.08 552.02 57016.52 88888.00 2003-04-21 17:35:00.907 111 15665.46 552.39 57016.03 88888.00 2003-04-21 17:35:01.907 111 15665.46 551.40 57016.03 88888.00 2003-04-21 17:35:02.907 111 15666.24 551.77 57016.77 88888.00 2003-04-21 17:35:03.907 111 15665.85 551.40 57016.77 88888.00 2003-04-21 17:35:04.907 111 15666.24 551.40 57016.77 88888.00 2003-04-21 17:35:05.907 111 15666.50 551.40 57016.52 88888.00 2003-04-21 17:35:06.907 111 15667.02 551.77 57016.52 88888.00 2003-04-21 17:35:07.907 111 15666.76 551.03 57016.52 88888.00 2003-04-21 17:35:08.907 111 15667.02 552.02 57016.40 88888.00 2003-04-21 17:35:09.907 111 15667.02 552.02 57016.40 88888.00 2003-04-21 17:35:10.907 111 15667.80 552.51 57016.52 88888.00 2003-04-21 17:35:11.907 111 15667.80 552.26 57017.38 88888.00 2003-04-21 17:35:12.907 111 15667.67 552.39 57016.64 88888.00 2003-04-21 17:35:13.907 111 15668.19 552.14 57017.01 88888.00 2003-04-21 17:35:14.907 111 15668.84 552.64 57016.89 88888.00 2003-04-21 17:35:15.907 111 15668.58 552.51 57016.77 88888.00 2003-04-21 17:35:16.907 111 15668.58 552.26 57015.91 88888.00 2003-04-21 17:35:17.907 111 15668.84 551.64 57016.89 88888.00 2003-04-21 17:35:18.907 111 15669.36 551.89 57016.89 88888.00 2003-04-21 17:35:19.907 111 15669.10 551.89 57017.25 88888.00 2003-04-21 17:35:20.907 111 15668.84 552.02 57017.13 88888.00 2003-04-21 17:35:21.907 111 15669.49 552.26 57017.01 88888.00 2003-04-21 17:35:22.907 111 15669.62 552.14 57017.50 88888.00 2003-04-21 17:35:23.907 111 15669.36 551.77 57017.74 88888.00 2003-04-21 17:35:24.907 111 15669.88 551.64 57017.74 88888.00 2003-04-21 17:35:25.907 111 15669.36 551.77 57017.38 88888.00 2003-04-21 17:35:26.907 111 15669.36 551.15 57017.62 88888.00 2003-04-21 17:35:27.907 111 15668.97 551.77 57017.99 88888.00 2003-04-21 17:35:28.907 111 15669.62 551.77 57017.99 88888.00 2003-04-21 17:35:29.907 111 15669.75 552.64 57017.86 88888.00 2003-04-21 17:35:30.907 111 15670.27 552.76 57017.38 88888.00 2003-04-21 17:35:31.907 111 15668.97 552.51 57017.38 88888.00 2003-04-21 17:35:32.907 111 15668.32 553.50 57017.86 88888.00 2003-04-21 17:35:33.907 111 15668.97 552.88 57017.50 88888.00 2003-04-21 17:35:34.907 111 15668.71 553.01 57017.01 88888.00 2003-04-21 17:35:35.907 111 15669.10 552.88 57018.23 88888.00 2003-04-21 17:35:36.907 111 15669.62 553.01 57017.99 88888.00 2003-04-21 17:35:37.907 111 15669.10 552.88 57017.86 88888.00 2003-04-21 17:35:38.907 111 15670.79 552.51 57018.11 88888.00 2003-04-21 17:35:39.907 111 15670.27 552.88 57018.23 88888.00 2003-04-21 17:35:40.907 111 15671.31 553.13 57018.11 88888.00 2003-04-21 17:35:41.907 111 15670.66 552.39 57018.23 88888.00 2003-04-21 17:35:42.907 111 15670.92 552.88 57018.96 88888.00 2003-04-21 17:35:43.907 111 15671.31 552.39 57018.60 88888.00 2003-04-21 17:35:44.907 111 15671.18 552.76 57018.72 88888.00 2003-04-21 17:35:45.907 111 15671.05 552.64 57018.48 88888.00 2003-04-21 17:35:46.907 111 15671.18 552.88 57018.48 88888.00 2003-04-21 17:35:47.907 111 15670.66 552.88 57018.60 88888.00 2003-04-21 17:35:48.907 111 15671.18 552.64 57018.48 88888.00 2003-04-21 17:35:49.907 111 15671.18 552.26 57018.35 88888.00 2003-04-21 17:35:50.907 111 15671.31 553.38 57018.72 88888.00 2003-04-21 17:35:51.907 111 15670.92 553.01 57018.48 88888.00 2003-04-21 17:35:52.907 111 15670.66 553.75 57019.09 88888.00 2003-04-21 17:35:53.907 111 15669.88 553.38 57018.96 88888.00 2003-04-21 17:35:54.907 111 15670.40 554.00 57019.57 88888.00 2003-04-21 17:35:55.907 111 15669.62 553.87 57018.60 88888.00 2003-04-21 17:35:56.907 111 15669.62 554.37 57018.72 88888.00 2003-04-21 17:35:57.907 111 15669.62 554.25 57018.35 88888.00 2003-04-21 17:35:58.907 111 15669.36 554.62 57018.84 88888.00 2003-04-21 17:35:59.907 111 15668.84 554.87 57019.21 88888.00 2003-04-21 17:36:00.907 111 15668.97 554.37 57019.57 88888.00 2003-04-21 17:36:01.907 111 15669.62 554.37 57019.21 88888.00 2003-04-21 17:36:02.907 111 15669.62 554.62 57018.96 88888.00 2003-04-21 17:36:03.907 111 15669.36 553.75 57019.45 88888.00 2003-04-21 17:36:04.907 111 15670.53 554.49 57019.57 88888.00 2003-04-21 17:36:05.907 111 15670.53 554.00 57019.45 88888.00 2003-04-21 17:36:06.907 111 15670.92 553.63 57019.45 88888.00 2003-04-21 17:36:07.907 111 15671.18 552.88 57018.96 88888.00 2003-04-21 17:36:08.907 111 15671.05 553.25 57019.70 88888.00 2003-04-21 17:36:09.907 111 15672.09 553.75 57019.45 88888.00 2003-04-21 17:36:10.907 111 15672.09 553.38 57019.70 88888.00 2003-04-21 17:36:11.907 111 15672.35 552.14 57018.84 88888.00 2003-04-21 17:36:12.907 111 15672.35 553.50 57018.84 88888.00 2003-04-21 17:36:13.907 111 15671.70 552.39 57019.45 88888.00 2003-04-21 17:36:14.907 111 15672.74 553.01 57019.94 88888.00 2003-04-21 17:36:15.907 111 15671.96 553.13 57019.57 88888.00 2003-04-21 17:36:16.907 111 15671.57 553.38 57019.70 88888.00 2003-04-21 17:36:17.907 111 15671.70 553.01 57019.82 88888.00 2003-04-21 17:36:18.907 111 15671.18 553.63 57020.31 88888.00 2003-04-21 17:36:19.907 111 15670.53 554.00 57019.82 88888.00 2003-04-21 17:36:20.907 111 15670.53 553.87 57020.19 88888.00 2003-04-21 17:36:21.907 111 15671.18 554.00 57020.19 88888.00 2003-04-21 17:36:22.907 111 15671.05 554.49 57020.31 88888.00 2003-04-21 17:36:23.907 111 15671.05 554.12 57020.80 88888.00 2003-04-21 17:36:24.907 111 15671.44 554.00 57020.31 88888.00 2003-04-21 17:36:25.907 111 15671.57 553.75 57019.82 88888.00 2003-04-21 17:36:26.907 111 15671.57 553.25 57020.31 88888.00 2003-04-21 17:36:27.907 111 15670.92 554.12 57020.07 88888.00 2003-04-21 17:36:28.907 111 15671.05 553.75 57020.55 88888.00 2003-04-21 17:36:29.907 111 15671.31 553.75 57020.80 88888.00 2003-04-21 17:36:30.907 111 15671.96 553.87 57020.19 88888.00 2003-04-21 17:36:31.907 111 15672.09 553.25 57020.31 88888.00 2003-04-21 17:36:32.907 111 15671.70 553.50 57020.43 88888.00 2003-04-21 17:36:33.907 111 15671.44 553.25 57020.43 88888.00 2003-04-21 17:36:34.907 111 15671.57 553.01 57020.31 88888.00 2003-04-21 17:36:35.907 111 15672.09 553.13 57020.07 88888.00 2003-04-21 17:36:36.907 111 15671.83 552.88 57020.43 88888.00 2003-04-21 17:36:37.907 111 15672.09 552.76 57020.80 88888.00 2003-04-21 17:36:38.907 111 15672.74 552.26 57020.19 88888.00 2003-04-21 17:36:39.907 111 15672.74 552.51 57020.80 88888.00 2003-04-21 17:36:40.907 111 15672.22 552.26 57019.70 88888.00 2003-04-21 17:36:41.907 111 15672.74 552.02 57020.07 88888.00 2003-04-21 17:36:42.907 111 15673.13 552.76 57020.68 88888.00 2003-04-21 17:36:43.907 111 15672.22 552.14 57021.04 88888.00 2003-04-21 17:36:44.907 111 15672.87 551.89 57021.04 88888.00 2003-04-21 17:36:45.907 111 15672.61 551.40 57020.80 88888.00 2003-04-21 17:36:46.907 111 15672.87 552.76 57020.43 88888.00 2003-04-21 17:36:47.907 111 15671.83 552.02 57019.94 88888.00 2003-04-21 17:36:48.907 111 15671.96 552.76 57020.92 88888.00 2003-04-21 17:36:49.907 111 15671.31 552.02 57020.43 88888.00 2003-04-21 17:36:50.907 111 15671.05 552.26 57020.55 88888.00 2003-04-21 17:36:51.907 111 15670.92 552.51 57021.04 88888.00 2003-04-21 17:36:52.907 111 15669.88 552.14 57020.92 88888.00 2003-04-21 17:36:53.907 111 15670.27 552.76 57021.04 88888.00 2003-04-21 17:36:54.907 111 15669.88 551.89 57020.68 88888.00 2003-04-21 17:36:55.907 111 15669.75 552.14 57020.43 88888.00 2003-04-21 17:36:56.907 111 15669.36 552.39 57020.43 88888.00 2003-04-21 17:36:57.907 111 15669.75 552.88 57020.43 88888.00 2003-04-21 17:36:58.907 111 15669.75 552.76 57020.68 88888.00 2003-04-21 17:36:59.907 111 15669.62 552.64 57020.80 88888.00 2003-04-21 17:37:00.907 111 15670.53 553.01 57021.04 88888.00 2003-04-21 17:37:01.907 111 15669.36 552.39 57021.29 88888.00 2003-04-21 17:37:02.907 111 15669.10 553.63 57020.55 88888.00 2003-04-21 17:37:03.907 111 15669.36 552.88 57020.80 88888.00 2003-04-21 17:37:04.907 111 15669.23 553.87 57020.68 88888.00 2003-04-21 17:37:05.907 111 15668.58 554.00 57021.04 88888.00 2003-04-21 17:37:06.907 111 15668.71 553.38 57020.80 88888.00 2003-04-21 17:37:07.907 111 15668.45 553.87 57020.43 88888.00 2003-04-21 17:37:08.907 111 15667.41 553.75 57020.19 88888.00 2003-04-21 17:37:09.907 111 15667.80 554.00 57020.19 88888.00 2003-04-21 17:37:10.907 111 15667.54 553.75 57020.68 88888.00 2003-04-21 17:37:11.907 111 15667.54 554.87 57020.92 88888.00 2003-04-21 17:37:12.907 111 15668.32 554.12 57020.31 88888.00 2003-04-21 17:37:13.907 111 15668.06 554.25 57021.04 88888.00 2003-04-21 17:37:14.907 111 15668.06 554.12 57020.92 88888.00 2003-04-21 17:37:15.907 111 15667.80 553.50 57020.55 88888.00 2003-04-21 17:37:16.907 111 15667.80 553.38 57020.55 88888.00 2003-04-21 17:37:17.907 111 15668.58 554.00 57020.19 88888.00 2003-04-21 17:37:18.907 111 15668.58 553.75 57020.19 88888.00 2003-04-21 17:37:19.907 111 15668.45 552.76 57020.80 88888.00 2003-04-21 17:37:20.907 111 15668.84 553.25 57019.94 88888.00 2003-04-21 17:37:21.907 111 15668.71 553.13 57019.94 88888.00 2003-04-21 17:37:22.907 111 15668.19 552.76 57019.94 88888.00 2003-04-21 17:37:23.907 111 15668.19 553.13 57020.19 88888.00 2003-04-21 17:37:24.907 111 15668.45 553.13 57019.94 88888.00 2003-04-21 17:37:25.907 111 15668.45 553.01 57019.82 88888.00 2003-04-21 17:37:26.907 111 15668.32 553.38 57019.09 88888.00 2003-04-21 17:37:27.907 111 15667.93 552.64 57020.31 88888.00 2003-04-21 17:37:28.907 111 15669.23 552.26 57020.07 88888.00 2003-04-21 17:37:29.907 111 15669.62 552.76 57019.57 88888.00 2003-04-21 17:37:30.907 111 15668.97 552.14 57020.07 88888.00 2003-04-21 17:37:31.907 111 15669.36 552.76 57020.31 88888.00 2003-04-21 17:37:32.907 111 15669.23 552.88 57020.07 88888.00 2003-04-21 17:37:33.907 111 15669.36 552.51 57020.43 88888.00 2003-04-21 17:37:34.907 111 15669.62 552.02 57020.19 88888.00 2003-04-21 17:37:35.907 111 15669.88 552.26 57020.55 88888.00 2003-04-21 17:37:36.907 111 15668.97 551.52 57019.70 88888.00 2003-04-21 17:37:37.907 111 15670.01 552.39 57020.31 88888.00 2003-04-21 17:37:38.907 111 15670.53 551.40 57019.94 88888.00 2003-04-21 17:37:39.907 111 15670.27 551.64 57020.07 88888.00 2003-04-21 17:37:40.907 111 15670.01 552.02 57020.43 88888.00 2003-04-21 17:37:41.907 111 15669.75 552.14 57020.19 88888.00 2003-04-21 17:37:42.907 111 15670.79 551.77 57019.94 88888.00 2003-04-21 17:37:43.907 111 15670.92 552.39 57019.45 88888.00 2003-04-21 17:37:44.907 111 15670.53 551.77 57019.70 88888.00 2003-04-21 17:37:45.907 111 15670.27 551.89 57020.31 88888.00 2003-04-21 17:37:46.907 111 15670.14 553.01 57020.43 88888.00 2003-04-21 17:37:47.907 111 15670.53 553.25 57020.55 88888.00 2003-04-21 17:37:48.907 111 15670.79 552.88 57019.94 88888.00 2003-04-21 17:37:49.907 111 15670.14 553.50 57019.94 88888.00 2003-04-21 17:37:50.907 111 15670.53 553.50 57019.82 88888.00 2003-04-21 17:37:51.907 111 15670.27 553.50 57020.07 88888.00 2003-04-21 17:37:52.907 111 15670.14 554.25 57020.07 88888.00 2003-04-21 17:37:53.907 111 15669.10 554.25 57020.55 88888.00 2003-04-21 17:37:54.907 111 15670.27 553.63 57021.04 88888.00 2003-04-21 17:37:55.907 111 15669.75 554.25 57020.80 88888.00 2003-04-21 17:37:56.907 111 15670.40 554.25 57020.31 88888.00 2003-04-21 17:37:57.907 111 15669.88 554.37 57020.80 88888.00 2003-04-21 17:37:58.907 111 15669.88 553.87 57021.04 88888.00 2003-04-21 17:37:59.907 111 15669.75 553.75 57021.04 88888.00 2003-04-21 17:38:00.907 111 15669.88 553.63 57020.43 88888.00 2003-04-21 17:38:01.907 111 15670.01 553.50 57020.31 88888.00 2003-04-21 17:38:02.907 111 15670.66 553.25 57020.43 88888.00 2003-04-21 17:38:03.907 111 15670.40 553.38 57020.68 88888.00 2003-04-21 17:38:04.907 111 15670.53 553.75 57020.55 88888.00 2003-04-21 17:38:05.907 111 15670.27 553.50 57020.80 88888.00 2003-04-21 17:38:06.907 111 15670.14 553.25 57020.43 88888.00 2003-04-21 17:38:07.907 111 15670.53 553.50 57020.68 88888.00 2003-04-21 17:38:08.907 111 15669.62 553.63 57020.80 88888.00 2003-04-21 17:38:09.907 111 15669.23 553.50 57021.04 88888.00 2003-04-21 17:38:10.907 111 15668.97 553.87 57020.55 88888.00 2003-04-21 17:38:11.907 111 15668.97 554.49 57021.04 88888.00 2003-04-21 17:38:12.907 111 15668.71 554.62 57021.29 88888.00 2003-04-21 17:38:13.907 111 15667.80 554.99 57021.29 88888.00 2003-04-21 17:38:14.907 111 15667.54 555.61 57021.04 88888.00 2003-04-21 17:38:15.907 111 15666.89 554.62 57021.16 88888.00 2003-04-21 17:38:16.907 111 15666.37 554.87 57020.43 88888.00 2003-04-21 17:38:17.907 111 15665.33 555.36 57021.16 88888.00 2003-04-21 17:38:18.907 111 15665.85 555.36 57020.92 88888.00 2003-04-21 17:38:19.907 111 15666.76 555.61 57020.31 88888.00 2003-04-21 17:38:20.907 111 15666.24 555.73 57020.80 88888.00 2003-04-21 17:38:21.907 111 15665.72 555.36 57020.68 88888.00 2003-04-21 17:38:22.907 111 15665.85 555.24 57021.04 88888.00 2003-04-21 17:38:23.907 111 15665.72 555.61 57020.68 88888.00 2003-04-21 17:38:24.907 111 15665.98 555.11 57020.55 88888.00 2003-04-21 17:38:25.907 111 15665.85 555.86 57020.55 88888.00 2003-04-21 17:38:26.907 111 15666.11 555.61 57019.82 88888.00 2003-04-21 17:38:27.907 111 15664.69 555.24 57021.04 88888.00 2003-04-21 17:38:28.907 111 15665.08 556.10 57020.92 88888.00 2003-04-21 17:38:29.907 111 15664.69 554.49 57019.82 88888.00 2003-04-21 17:38:30.907 111 15664.17 556.10 57020.68 88888.00 2003-04-21 17:38:31.907 111 15664.30 554.87 57020.07 88888.00 2003-04-21 17:38:32.907 111 15663.91 555.11 57020.19 88888.00 2003-04-21 17:38:33.907 111 15663.65 555.36 57019.94 88888.00 2003-04-21 17:38:34.907 111 15663.65 555.36 57019.82 88888.00 2003-04-21 17:38:35.907 111 15663.26 555.24 57019.94 88888.00 2003-04-21 17:38:36.907 111 15663.52 555.48 57020.07 88888.00 2003-04-21 17:38:37.907 111 15663.65 555.36 57019.09 88888.00 2003-04-21 17:38:38.907 111 15663.52 554.99 57019.82 88888.00 2003-04-21 17:38:39.907 111 15663.65 555.24 57019.45 88888.00 2003-04-21 17:38:40.907 111 15663.00 555.61 57019.33 88888.00 2003-04-21 17:38:41.907 111 15663.52 554.99 57018.96 88888.00 2003-04-21 17:38:42.907 111 15663.39 555.48 57019.33 88888.00 2003-04-21 17:38:43.907 111 15663.39 554.62 57019.57 88888.00 2003-04-21 17:38:44.907 111 15663.00 555.11 57020.19 88888.00 2003-04-21 17:38:45.907 111 15662.87 554.74 57019.33 88888.00 2003-04-21 17:38:46.907 111 15662.35 555.73 57019.70 88888.00 2003-04-21 17:38:47.907 111 15661.96 555.11 57019.82 88888.00 2003-04-21 17:38:48.907 111 15661.96 554.87 57018.84 88888.00 2003-04-21 17:38:49.907 111 15661.57 554.62 57019.33 88888.00 2003-04-21 17:38:50.907 111 15661.31 554.62 57018.72 88888.00 2003-04-21 17:38:51.907 111 15661.57 554.25 57018.35 88888.00 2003-04-21 17:38:52.907 111 15661.70 554.49 57018.96 88888.00 2003-04-21 17:38:53.907 111 15661.83 554.00 57018.60 88888.00 2003-04-21 17:38:54.907 111 15661.96 553.75 57018.84 88888.00 2003-04-21 17:38:55.907 111 15661.70 554.37 57018.48 88888.00 2003-04-21 17:38:56.907 111 15660.79 553.75 57018.23 88888.00 2003-04-21 17:38:57.907 111 15662.09 553.13 57018.11 88888.00 2003-04-21 17:38:58.907 111 15661.31 553.75 57018.23 88888.00 2003-04-21 17:38:59.907 111 15661.70 553.13 57018.48 88888.00 2003-04-21 17:39:00.907 111 15662.35 553.25 57018.96 88888.00 2003-04-21 17:39:01.907 111 15662.09 553.50 57018.23 88888.00 2003-04-21 17:39:02.907 111 15661.18 554.87 57018.35 88888.00 2003-04-21 17:39:03.907 111 15661.83 553.63 57019.09 88888.00 2003-04-21 17:39:04.907 111 15661.44 554.37 57017.38 88888.00 2003-04-21 17:39:05.907 111 15661.83 553.50 57017.74 88888.00 2003-04-21 17:39:06.906 111 15661.31 554.37 57017.62 88888.00 2003-04-21 17:39:07.906 111 15661.18 553.63 57018.48 88888.00 2003-04-21 17:39:08.906 111 15661.05 553.87 57018.35 88888.00 2003-04-21 17:39:09.906 111 15660.92 554.12 57017.62 88888.00 2003-04-21 17:39:10.906 111 15661.83 553.75 57017.99 88888.00 2003-04-21 17:39:11.906 111 15661.18 553.13 57018.11 88888.00 2003-04-21 17:39:12.906 111 15661.44 552.88 57018.35 88888.00 2003-04-21 17:39:13.906 111 15661.57 553.25 57018.11 88888.00 2003-04-21 17:39:14.906 111 15662.35 553.25 57017.62 88888.00 2003-04-21 17:39:15.906 111 15661.70 552.64 57018.35 88888.00 2003-04-21 17:39:16.906 111 15661.31 551.77 57017.86 88888.00 2003-04-21 17:39:17.906 111 15662.09 551.52 57017.74 88888.00 2003-04-21 17:39:18.906 111 15661.70 551.64 57018.23 88888.00 2003-04-21 17:39:19.906 111 15661.57 551.89 57017.74 88888.00 2003-04-21 17:39:20.906 111 15660.53 551.52 57017.50 88888.00 2003-04-21 17:39:21.906 111 15661.18 551.27 57018.35 88888.00 2003-04-21 17:39:22.906 111 15661.96 551.27 57017.50 88888.00 2003-04-21 17:39:23.906 111 15660.79 550.65 57018.35 88888.00 2003-04-21 17:39:24.906 111 15661.31 551.03 57018.11 88888.00 2003-04-21 17:39:25.906 111 15660.40 551.15 57017.01 88888.00 2003-04-21 17:39:26.906 111 15661.31 550.90 57017.86 88888.00 2003-04-21 17:39:27.906 111 15660.92 551.27 57018.23 88888.00 2003-04-21 17:39:28.906 111 15661.18 551.52 57017.99 88888.00 2003-04-21 17:39:29.906 111 15660.66 551.64 57017.50 88888.00 2003-04-21 17:39:30.906 111 15660.01 552.02 57017.74 88888.00 2003-04-21 17:39:31.906 111 15660.66 552.39 57017.50 88888.00 2003-04-21 17:39:32.906 111 15660.79 552.51 57017.50 88888.00 2003-04-21 17:39:33.906 111 15660.66 551.89 57017.86 88888.00 2003-04-21 17:39:34.906 111 15660.14 552.76 57017.74 88888.00 2003-04-21 17:39:35.906 111 15660.40 552.76 57018.60 88888.00 2003-04-21 17:39:36.906 111 15660.53 553.50 57017.50 88888.00 2003-04-21 17:39:37.906 111 15660.79 553.25 57017.25 88888.00 2003-04-21 17:39:38.906 111 15659.88 553.63 57017.13 88888.00 2003-04-21 17:39:39.906 111 15660.79 553.25 57017.86 88888.00 2003-04-21 17:39:40.906 111 15659.49 553.25 57017.99 88888.00 2003-04-21 17:39:41.906 111 15660.27 553.87 57017.62 88888.00 2003-04-21 17:39:42.906 111 15660.53 554.37 57017.62 88888.00 2003-04-21 17:39:43.906 111 15660.53 554.25 57016.52 88888.00 2003-04-21 17:39:44.906 111 15659.75 553.63 57017.01 88888.00 2003-04-21 17:39:45.906 111 15659.62 553.63 57017.62 88888.00 2003-04-21 17:39:46.906 111 15660.66 553.63 57017.25 88888.00 2003-04-21 17:39:47.906 111 15660.01 552.64 57016.77 88888.00 2003-04-21 17:39:48.906 111 15659.49 554.00 57017.25 88888.00 2003-04-21 17:39:49.906 111 15660.40 553.75 57017.01 88888.00 2003-04-21 17:39:50.906 111 15659.36 553.13 57017.25 88888.00 2003-04-21 17:39:51.906 111 15659.75 553.50 57017.86 88888.00 2003-04-21 17:39:52.906 111 15659.75 553.25 57017.74 88888.00 2003-04-21 17:39:53.906 111 15659.49 553.87 57017.62 88888.00 2003-04-21 17:39:54.906 111 15658.84 553.87 57017.74 88888.00 2003-04-21 17:39:55.906 111 15659.23 553.75 57017.62 88888.00 2003-04-21 17:39:56.906 111 15659.49 553.50 57017.38 88888.00 2003-04-21 17:39:57.906 111 15658.84 553.87 57017.62 88888.00 2003-04-21 17:39:58.906 111 15658.19 553.75 57017.13 88888.00 2003-04-21 17:39:59.906 111 15659.23 553.50 57017.25 88888.00 2003-04-21 17:40:00.906 111 15658.58 553.38 57017.38 88888.00 2003-04-21 17:40:01.906 111 15658.71 553.87 57017.13 88888.00 2003-04-21 17:40:02.906 111 15658.97 553.50 57017.25 88888.00 2003-04-21 17:40:03.906 111 15658.97 553.38 57017.25 88888.00 2003-04-21 17:40:04.906 111 15659.23 553.50 57017.13 88888.00 2003-04-21 17:40:05.906 111 15659.10 553.87 57017.38 88888.00 2003-04-21 17:40:06.906 111 15660.01 553.38 57016.77 88888.00 2003-04-21 17:40:07.906 111 15658.84 553.75 57017.25 88888.00 2003-04-21 17:40:08.906 111 15659.36 553.87 57017.13 88888.00 2003-04-21 17:40:09.906 111 15658.97 554.12 57016.27 88888.00 2003-04-21 17:40:10.906 111 15659.62 554.12 57016.77 88888.00 2003-04-21 17:40:11.906 111 15659.23 554.49 57017.01 88888.00 2003-04-21 17:40:12.906 111 15658.84 555.24 57017.01 88888.00 2003-04-21 17:40:13.906 111 15658.84 554.62 57016.64 88888.00 2003-04-21 17:40:14.906 111 15659.23 554.99 57017.13 88888.00 2003-04-21 17:40:15.906 111 15659.23 554.74 57016.64 88888.00 2003-04-21 17:40:16.906 111 15659.10 554.87 57016.77 88888.00 2003-04-21 17:40:17.906 111 15658.71 554.62 57016.77 88888.00 2003-04-21 17:40:18.906 111 15659.75 554.62 57016.15 88888.00 2003-04-21 17:40:19.906 111 15658.71 553.75 57016.40 88888.00 2003-04-21 17:40:20.906 111 15659.36 554.12 57016.40 88888.00 2003-04-21 17:40:21.906 111 15659.36 553.87 57016.77 88888.00 2003-04-21 17:40:22.906 111 15659.36 553.63 57016.27 88888.00 2003-04-21 17:40:23.906 111 15659.10 553.75 57016.52 88888.00 2003-04-21 17:40:24.906 111 15659.23 553.50 57016.77 88888.00 2003-04-21 17:40:25.906 111 15659.62 552.88 57016.64 88888.00 2003-04-21 17:40:26.906 111 15659.36 552.64 57016.77 88888.00 2003-04-21 17:40:27.906 111 15659.62 552.76 57017.25 88888.00 2003-04-21 17:40:28.906 111 15659.10 552.39 57016.40 88888.00 2003-04-21 17:40:29.906 111 15659.62 551.77 57017.01 88888.00 2003-04-21 17:40:30.906 111 15659.49 551.40 57016.89 88888.00 2003-04-21 17:40:31.906 111 15660.53 552.26 57016.77 88888.00 2003-04-21 17:40:32.906 111 15660.79 551.40 57016.64 88888.00 2003-04-21 17:40:33.906 111 15660.53 551.27 57016.52 88888.00 2003-04-21 17:40:34.906 111 15660.53 551.64 57016.40 88888.00 2003-04-21 17:40:35.906 111 15661.18 552.02 57016.77 88888.00 2003-04-21 17:40:36.906 111 15660.79 552.02 57017.62 88888.00 2003-04-21 17:40:37.906 111 15660.92 551.64 57016.64 88888.00 2003-04-21 17:40:38.906 111 15661.31 552.39 57017.25 88888.00 2003-04-21 17:40:39.906 111 15660.27 552.14 57016.52 88888.00 2003-04-21 17:40:40.906 111 15660.27 552.26 57017.13 88888.00 2003-04-21 17:40:41.906 111 15660.53 551.52 57017.25 88888.00 2003-04-21 17:40:42.906 111 15660.40 552.39 57017.01 88888.00 2003-04-21 17:40:43.906 111 15659.88 552.88 57017.01 88888.00 2003-04-21 17:40:44.906 111 15660.40 552.51 57016.77 88888.00 2003-04-21 17:40:45.906 111 15660.66 552.88 57017.25 88888.00 2003-04-21 17:40:46.906 111 15660.01 552.76 57016.77 88888.00 2003-04-21 17:40:47.906 111 15660.27 553.38 57017.99 88888.00 2003-04-21 17:40:48.906 111 15660.66 553.01 57016.89 88888.00 2003-04-21 17:40:49.906 111 15660.79 553.25 57016.52 88888.00 2003-04-21 17:40:50.906 111 15660.40 553.01 57017.01 88888.00 2003-04-21 17:40:51.906 111 15659.75 553.63 57017.50 88888.00 2003-04-21 17:40:52.906 111 15660.40 553.63 57016.89 88888.00 2003-04-21 17:40:53.906 111 15660.14 553.38 57016.64 88888.00 2003-04-21 17:40:54.906 111 15660.27 553.13 57017.13 88888.00 2003-04-21 17:40:55.906 111 15660.14 553.25 57017.38 88888.00 2003-04-21 17:40:56.906 111 15661.44 552.51 57017.01 88888.00 2003-04-21 17:40:57.906 111 15661.44 553.13 57016.64 88888.00 2003-04-21 17:40:58.906 111 15661.96 553.01 57016.40 88888.00 2003-04-21 17:40:59.906 111 15662.09 553.13 57017.25 88888.00 2003-04-21 17:41:00.906 111 15661.96 552.51 57016.52 88888.00 2003-04-21 17:41:01.906 111 15662.61 552.76 57016.77 88888.00 2003-04-21 17:41:02.906 111 15662.87 552.51 57017.99 88888.00 2003-04-21 17:41:03.906 111 15662.61 552.64 57017.25 88888.00 2003-04-21 17:41:04.906 111 15662.61 552.88 57017.13 88888.00 2003-04-21 17:41:05.906 111 15662.48 552.88 57017.62 88888.00 2003-04-21 17:41:06.906 111 15661.83 552.51 57016.89 88888.00 2003-04-21 17:41:07.906 111 15662.87 552.51 57017.01 88888.00 2003-04-21 17:41:08.906 111 15662.35 552.88 57017.25 88888.00 2003-04-21 17:41:09.906 111 15661.57 552.64 57017.25 88888.00 2003-04-21 17:41:10.906 111 15661.83 553.13 57017.62 88888.00 2003-04-21 17:41:11.906 111 15661.70 553.63 57017.13 88888.00 2003-04-21 17:41:12.906 111 15660.92 553.75 57017.62 88888.00 2003-04-21 17:41:13.906 111 15661.44 554.62 57017.38 88888.00 2003-04-21 17:41:14.906 111 15661.44 554.00 57016.89 88888.00 2003-04-21 17:41:15.906 111 15661.83 554.87 57017.50 88888.00 2003-04-21 17:41:16.906 111 15661.83 554.99 57017.38 88888.00 2003-04-21 17:41:17.906 111 15661.70 555.36 57017.62 88888.00 2003-04-21 17:41:18.906 111 15661.31 556.10 57016.64 88888.00 2003-04-21 17:41:19.906 111 15661.44 556.72 57017.25 88888.00 2003-04-21 17:41:20.906 111 15661.31 556.72 57017.74 88888.00 2003-04-21 17:41:21.906 111 15660.79 556.23 57017.50 88888.00 2003-04-21 17:41:22.906 111 15661.57 557.71 57017.01 88888.00 2003-04-21 17:41:23.906 111 15661.57 557.71 57017.50 88888.00 2003-04-21 17:41:24.906 111 15661.18 557.59 57017.25 88888.00 2003-04-21 17:41:25.906 111 15661.44 556.97 57017.74 88888.00 2003-04-21 17:41:26.906 111 15661.44 557.71 57017.50 88888.00 2003-04-21 17:41:27.906 111 15661.70 557.22 57017.25 88888.00 2003-04-21 17:41:28.906 111 15661.44 555.86 57017.50 88888.00 2003-04-21 17:41:29.906 111 15662.35 556.48 57017.25 88888.00 2003-04-21 17:41:30.906 111 15662.35 556.35 57017.25 88888.00 2003-04-21 17:41:31.906 111 15662.74 555.61 57017.13 88888.00 2003-04-21 17:41:32.906 111 15662.87 555.98 57017.38 88888.00 2003-04-21 17:41:33.906 111 15662.48 555.61 57018.11 88888.00 2003-04-21 17:41:34.906 111 15663.39 555.48 57017.01 88888.00 2003-04-21 17:41:35.906 111 15663.13 554.74 57017.62 88888.00 2003-04-21 17:41:36.906 111 15662.48 554.62 57017.50 88888.00 2003-04-21 17:41:37.906 111 15662.74 555.36 57017.62 88888.00 2003-04-21 17:41:38.906 111 15662.87 554.87 57017.13 88888.00 2003-04-21 17:41:39.906 111 15662.09 555.11 57017.62 88888.00 2003-04-21 17:41:40.906 111 15662.35 554.99 57017.62 88888.00 2003-04-21 17:41:41.906 111 15662.09 555.36 57017.38 88888.00 2003-04-21 17:41:42.906 111 15663.26 554.62 57016.52 88888.00 2003-04-21 17:41:43.906 111 15662.87 555.86 57017.13 88888.00 2003-04-21 17:41:44.906 111 15662.87 555.73 57017.38 88888.00 2003-04-21 17:41:45.906 111 15662.87 554.74 57017.74 88888.00 2003-04-21 17:41:46.906 111 15662.74 555.24 57017.38 88888.00 2003-04-21 17:41:47.906 111 15662.74 555.11 57016.89 88888.00 2003-04-21 17:41:48.906 111 15663.39 554.74 57017.74 88888.00 2003-04-21 17:41:49.906 111 15663.26 555.11 57017.74 88888.00 2003-04-21 17:41:50.906 111 15663.26 555.61 57018.11 88888.00 2003-04-21 17:41:51.906 111 15663.26 555.24 57017.74 88888.00 2003-04-21 17:41:52.906 111 15662.35 555.61 57017.99 88888.00 2003-04-21 17:41:53.906 111 15662.87 556.35 57017.86 88888.00 2003-04-21 17:41:54.906 111 15662.87 555.86 57018.23 88888.00 2003-04-21 17:41:55.906 111 15663.26 555.98 57017.74 88888.00 2003-04-21 17:41:56.906 111 15663.00 556.23 57018.23 88888.00 2003-04-21 17:41:57.906 111 15662.74 555.73 57018.23 88888.00 2003-04-21 17:41:58.906 111 15663.39 555.61 57017.86 88888.00 2003-04-21 17:41:59.906 111 15663.26 554.87 57018.23 88888.00 2003-04-21 17:42:00.906 111 15664.04 555.48 57017.38 88888.00 2003-04-21 17:42:01.906 111 15663.39 554.99 57017.86 88888.00 2003-04-21 17:42:02.906 111 15664.56 555.24 57017.13 88888.00 2003-04-21 17:42:03.906 111 15663.78 554.12 57017.62 88888.00 2003-04-21 17:42:04.906 111 15664.04 554.49 57017.62 88888.00 2003-04-21 17:42:05.906 111 15664.56 554.00 57017.99 88888.00 2003-04-21 17:42:06.906 111 15665.08 554.12 57017.74 88888.00 2003-04-21 17:42:07.906 111 15665.46 553.63 57017.99 88888.00 2003-04-21 17:42:08.906 111 15664.95 553.75 57017.86 88888.00 2003-04-21 17:42:09.906 111 15665.85 553.38 57017.74 88888.00 2003-04-21 17:42:10.906 111 15665.46 552.39 57017.74 88888.00 2003-04-21 17:42:11.906 111 15665.72 553.63 57017.25 88888.00 2003-04-21 17:42:12.906 111 15665.98 553.25 57017.86 88888.00 2003-04-21 17:42:13.906 111 15666.11 552.64 57018.11 88888.00 2003-04-21 17:42:14.906 111 15666.24 553.01 57017.86 88888.00 2003-04-21 17:42:15.906 111 15665.72 553.13 57018.23 88888.00 2003-04-21 17:42:16.906 111 15665.33 552.88 57018.60 88888.00 2003-04-21 17:42:17.906 111 15666.11 553.38 57018.23 88888.00 2003-04-21 17:42:18.906 111 15665.98 553.63 57019.09 88888.00 2003-04-21 17:42:19.906 111 15665.98 553.75 57018.11 88888.00 2003-04-21 17:42:20.906 111 15665.72 553.75 57018.23 88888.00 2003-04-21 17:42:21.906 111 15666.50 553.87 57018.60 88888.00 2003-04-21 17:42:22.906 111 15665.72 553.87 57017.99 88888.00 2003-04-21 17:42:23.906 111 15666.63 554.12 57018.84 88888.00 2003-04-21 17:42:24.906 111 15666.24 554.12 57018.84 88888.00 2003-04-21 17:42:25.906 111 15665.59 554.12 57018.96 88888.00 2003-04-21 17:42:26.906 111 15665.59 554.00 57018.96 88888.00 2003-04-21 17:42:27.906 111 15665.72 554.12 57018.72 88888.00 2003-04-21 17:42:28.906 111 15665.85 554.00 57018.96 88888.00 2003-04-21 17:42:29.906 111 15666.11 554.25 57018.96 88888.00 2003-04-21 17:42:30.906 111 15665.46 553.87 57018.84 88888.00 2003-04-21 17:42:31.906 111 15666.11 554.62 57019.09 88888.00 2003-04-21 17:42:32.906 111 15665.85 553.75 57019.09 88888.00 2003-04-21 17:42:33.906 111 15665.98 554.74 57018.11 88888.00 2003-04-21 17:42:34.906 111 15665.85 554.49 57019.09 88888.00 2003-04-21 17:42:35.906 111 15665.59 555.24 57018.72 88888.00 2003-04-21 17:42:36.906 111 15665.59 554.99 57018.48 88888.00 2003-04-21 17:42:37.906 111 15664.69 554.49 57018.96 88888.00 2003-04-21 17:42:38.906 111 15664.56 554.74 57019.33 88888.00 2003-04-21 17:42:39.906 111 15665.21 555.36 57019.70 88888.00 2003-04-21 17:42:40.906 111 15664.95 555.36 57019.21 88888.00 2003-04-21 17:42:41.906 111 15664.30 555.36 57019.45 88888.00 2003-04-21 17:42:42.906 111 15664.17 554.74 57019.57 88888.00 2003-04-21 17:42:43.906 111 15664.95 554.99 57019.45 88888.00 2003-04-21 17:42:44.906 111 15664.95 554.25 57019.33 88888.00 2003-04-21 17:42:45.906 111 15664.95 554.12 57018.72 88888.00 2003-04-21 17:42:46.906 111 15665.08 554.49 57019.21 88888.00 2003-04-21 17:42:47.906 111 15665.08 554.12 57019.21 88888.00 2003-04-21 17:42:48.906 111 15665.46 554.25 57019.09 88888.00 2003-04-21 17:42:49.906 111 15664.95 554.37 57018.35 88888.00 2003-04-21 17:42:50.906 111 15665.85 554.25 57018.84 88888.00 2003-04-21 17:42:51.906 111 15665.85 554.87 57019.57 88888.00 2003-04-21 17:42:52.906 111 15666.24 553.63 57019.45 88888.00 2003-04-21 17:42:53.906 111 15667.02 554.25 57019.33 88888.00 2003-04-21 17:42:54.906 111 15667.28 554.00 57019.09 88888.00 2003-04-21 17:42:55.906 111 15666.76 554.12 57019.45 88888.00 2003-04-21 17:42:56.906 111 15665.85 553.87 57019.70 88888.00 2003-04-21 17:42:57.906 111 15666.11 554.74 57018.60 88888.00 2003-04-21 17:42:58.906 111 15665.46 554.12 57019.33 88888.00 2003-04-21 17:42:59.906 111 15665.08 553.75 57019.70 88888.00 2003-04-21 17:43:00.906 111 15665.08 554.00 57020.07 88888.00 2003-04-21 17:43:01.906 111 15665.21 554.12 57019.94 88888.00 2003-04-21 17:43:02.906 111 15665.08 554.99 57019.45 88888.00 2003-04-21 17:43:03.906 111 15663.78 554.62 57019.70 88888.00 2003-04-21 17:43:04.906 111 15664.04 554.00 57020.31 88888.00 2003-04-21 17:43:05.906 111 15665.33 554.49 57020.07 88888.00 2003-04-21 17:43:06.906 111 15664.17 554.00 57019.33 88888.00 2003-04-21 17:43:07.906 111 15664.95 554.62 57019.57 88888.00 2003-04-21 17:43:08.906 111 15665.21 554.74 57020.07 88888.00 2003-04-21 17:43:09.906 111 15664.17 555.36 57019.94 88888.00 2003-04-21 17:43:10.906 111 15663.91 555.73 57020.07 88888.00 2003-04-21 17:43:11.906 111 15664.95 554.99 57019.45 88888.00 2003-04-21 17:43:12.906 111 15664.17 555.36 57019.70 88888.00 2003-04-21 17:43:13.906 111 15664.69 556.23 57019.45 88888.00 2003-04-21 17:43:14.906 111 15664.82 555.86 57019.45 88888.00 2003-04-21 17:43:15.906 111 15663.65 555.98 57019.57 88888.00 2003-04-21 17:43:16.906 111 15664.17 556.10 57019.21 88888.00 2003-04-21 17:43:17.906 111 15663.65 556.35 57019.21 88888.00 2003-04-21 17:43:18.906 111 15663.91 556.48 57018.96 88888.00 2003-04-21 17:43:19.906 111 15664.43 556.10 57019.33 88888.00 2003-04-21 17:43:20.906 111 15664.82 555.98 57019.94 88888.00 2003-04-21 17:43:21.906 111 15664.17 555.73 57018.72 88888.00 2003-04-21 17:43:22.906 111 15664.30 555.36 57018.48 88888.00 2003-04-21 17:43:23.906 111 15664.69 555.86 57018.96 88888.00 2003-04-21 17:43:24.906 111 15665.21 556.23 57019.82 88888.00 2003-04-21 17:43:25.906 111 15665.33 555.36 57018.72 88888.00 2003-04-21 17:43:26.906 111 15665.33 554.74 57018.60 88888.00 2003-04-21 17:43:27.906 111 15664.95 554.87 57019.21 88888.00 2003-04-21 17:43:28.906 111 15665.21 554.74 57019.82 88888.00 2003-04-21 17:43:29.906 111 15665.33 553.87 57019.21 88888.00 2003-04-21 17:43:30.906 111 15665.46 554.25 57019.70 88888.00 2003-04-21 17:43:31.906 111 15665.85 554.62 57018.84 88888.00 2003-04-21 17:43:32.906 111 15665.85 554.37 57019.21 88888.00 2003-04-21 17:43:33.906 111 15665.21 554.12 57018.84 88888.00 2003-04-21 17:43:34.906 111 15666.24 554.62 57019.21 88888.00 2003-04-21 17:43:35.906 111 15665.72 554.99 57019.33 88888.00 2003-04-21 17:43:36.906 111 15665.98 554.49 57019.45 88888.00 2003-04-21 17:43:37.906 111 15665.85 554.37 57019.45 88888.00 2003-04-21 17:43:38.906 111 15666.50 554.74 57019.21 88888.00 2003-04-21 17:43:39.906 111 15665.59 554.87 57018.96 88888.00 2003-04-21 17:43:40.906 111 15666.11 554.37 57018.96 88888.00 2003-04-21 17:43:41.906 111 15665.98 554.99 57018.96 88888.00 2003-04-21 17:43:42.906 111 15665.72 555.11 57019.33 88888.00 2003-04-21 17:43:43.906 111 15667.41 555.36 57019.33 88888.00 2003-04-21 17:43:44.906 111 15667.28 554.99 57019.57 88888.00 2003-04-21 17:43:45.906 111 15667.54 555.48 57019.70 88888.00 2003-04-21 17:43:46.906 111 15667.41 555.48 57019.09 88888.00 2003-04-21 17:43:47.906 111 15667.54 555.73 57019.70 88888.00 2003-04-21 17:43:48.906 111 15668.71 554.87 57019.70 88888.00 2003-04-21 17:43:49.906 111 15667.93 556.23 57018.96 88888.00 2003-04-21 17:43:50.906 111 15668.19 555.61 57019.70 88888.00 2003-04-21 17:43:51.906 111 15668.19 555.48 57020.07 88888.00 2003-04-21 17:43:52.906 111 15668.32 555.36 57019.70 88888.00 2003-04-21 17:43:53.906 111 15668.71 555.86 57019.70 88888.00 2003-04-21 17:43:54.906 111 15668.45 555.36 57019.70 88888.00 2003-04-21 17:43:55.906 111 15668.06 555.73 57020.19 88888.00 2003-04-21 17:43:56.906 111 15667.80 554.99 57020.31 88888.00 2003-04-21 17:43:57.906 111 15668.19 555.98 57019.82 88888.00 2003-04-21 17:43:58.906 111 15668.45 555.86 57020.43 88888.00 2003-04-21 17:43:59.906 111 15667.41 555.98 57020.07 88888.00 2003-04-21 17:44:00.906 111 15667.02 556.35 57020.68 88888.00 2003-04-21 17:44:01.906 111 15666.24 556.72 57020.31 88888.00 2003-04-21 17:44:02.906 111 15667.15 556.10 57019.70 88888.00 2003-04-21 17:44:03.906 111 15666.50 556.35 57020.07 88888.00 2003-04-21 17:44:04.906 111 15667.15 557.09 57019.94 88888.00 2003-04-21 17:44:05.906 111 15666.76 557.09 57019.70 88888.00 2003-04-21 17:44:06.906 111 15665.85 556.35 57019.94 88888.00 2003-04-21 17:44:07.906 111 15667.15 555.73 57020.80 88888.00 2003-04-21 17:44:08.906 111 15666.89 556.60 57020.43 88888.00 2003-04-21 17:44:09.906 111 15666.89 556.48 57020.19 88888.00 2003-04-21 17:44:10.906 111 15667.15 555.98 57020.43 88888.00 2003-04-21 17:44:11.906 111 15667.41 555.73 57020.55 88888.00 2003-04-21 17:44:12.906 111 15667.28 556.48 57020.80 88888.00 2003-04-21 17:44:13.906 111 15667.41 556.97 57020.68 88888.00 2003-04-21 17:44:14.906 111 15667.54 556.60 57020.55 88888.00 2003-04-21 17:44:15.906 111 15667.15 556.72 57020.19 88888.00 2003-04-21 17:44:16.906 111 15666.89 556.35 57020.19 88888.00 2003-04-21 17:44:17.906 111 15667.28 556.35 57020.80 88888.00 2003-04-21 17:44:18.906 111 15667.41 556.72 57020.19 88888.00 2003-04-21 17:44:19.906 111 15667.80 556.60 57021.16 88888.00 2003-04-21 17:44:20.906 111 15667.02 556.23 57020.80 88888.00 2003-04-21 17:44:21.906 111 15666.76 555.86 57020.80 88888.00 2003-04-21 17:44:22.906 111 15666.76 556.48 57021.04 88888.00 2003-04-21 17:44:23.906 111 15666.50 556.48 57021.04 88888.00 2003-04-21 17:44:24.906 111 15666.50 555.61 57020.68 88888.00 2003-04-21 17:44:25.906 111 15666.24 556.60 57020.92 88888.00 2003-04-21 17:44:26.906 111 15666.11 556.23 57020.92 88888.00 2003-04-21 17:44:27.906 111 15666.37 556.10 57020.19 88888.00 2003-04-21 17:44:28.906 111 15666.24 554.87 57020.55 88888.00 2003-04-21 17:44:29.906 111 15665.85 555.48 57020.92 88888.00 2003-04-21 17:44:30.906 111 15665.72 555.61 57021.16 88888.00 2003-04-21 17:44:31.906 111 15665.72 555.48 57021.16 88888.00 2003-04-21 17:44:32.906 111 15665.59 555.24 57021.04 88888.00 2003-04-21 17:44:33.906 111 15664.95 555.11 57020.80 88888.00 2003-04-21 17:44:34.906 111 15665.72 555.24 57021.04 88888.00 2003-04-21 17:44:35.906 111 15665.33 556.23 57020.80 88888.00 2003-04-21 17:44:36.906 111 15664.56 556.10 57021.16 88888.00 2003-04-21 17:44:37.906 111 15664.69 555.73 57020.68 88888.00 2003-04-21 17:44:38.906 111 15664.56 555.98 57021.29 88888.00 2003-04-21 17:44:39.906 111 15664.43 556.10 57020.55 88888.00 2003-04-21 17:44:40.906 111 15664.04 555.86 57020.07 88888.00 2003-04-21 17:44:41.906 111 15664.17 555.86 57020.31 88888.00 2003-04-21 17:44:42.906 111 15664.43 555.73 57020.55 88888.00 2003-04-21 17:44:43.906 111 15664.17 556.10 57020.07 88888.00 2003-04-21 17:44:44.906 111 15664.17 556.97 57020.31 88888.00 2003-04-21 17:44:45.906 111 15663.52 555.98 57020.68 88888.00 2003-04-21 17:44:46.906 111 15663.91 556.72 57020.31 88888.00 2003-04-21 17:44:47.906 111 15663.26 556.60 57020.43 88888.00 2003-04-21 17:44:48.906 111 15663.26 556.72 57019.94 88888.00 2003-04-21 17:44:49.906 111 15663.52 556.35 57020.31 88888.00 2003-04-21 17:44:50.906 111 15663.52 556.97 57019.57 88888.00 2003-04-21 17:44:51.906 111 15664.17 556.72 57020.19 88888.00 2003-04-21 17:44:52.906 111 15663.52 556.60 57020.43 88888.00 2003-04-21 17:44:53.906 111 15663.65 555.73 57020.80 88888.00 2003-04-21 17:44:54.906 111 15663.78 554.87 57020.31 88888.00 2003-04-21 17:44:55.906 111 15664.30 555.73 57020.55 88888.00 2003-04-21 17:44:56.906 111 15664.04 554.37 57020.19 88888.00 2003-04-21 17:44:57.906 111 15663.91 553.87 57019.70 88888.00 2003-04-21 17:44:58.906 111 15664.56 554.12 57019.94 88888.00 2003-04-21 17:44:59.906 111 15664.43 554.12 57020.19 88888.00 2003-04-21 17:45:00.906 111 15664.17 553.75 57020.31 88888.00 2003-04-21 17:45:01.906 111 15663.52 553.50 57020.07 88888.00 2003-04-21 17:45:02.906 111 15663.52 553.13 57020.68 88888.00 2003-04-21 17:45:03.906 111 15662.87 553.01 57020.68 88888.00 2003-04-21 17:45:04.906 111 15663.00 553.38 57020.68 88888.00 2003-04-21 17:45:05.906 111 15663.00 552.76 57020.43 88888.00 2003-04-21 17:45:06.906 111 15662.22 553.75 57019.45 88888.00 2003-04-21 17:45:07.906 111 15661.57 552.88 57019.94 88888.00 2003-04-21 17:45:08.906 111 15661.70 553.38 57019.70 88888.00 2003-04-21 17:45:09.906 111 15661.18 553.63 57020.07 88888.00 2003-04-21 17:45:10.906 111 15660.92 553.87 57020.43 88888.00 2003-04-21 17:45:11.906 111 15661.05 553.87 57019.82 88888.00 2003-04-21 17:45:12.906 111 15660.01 554.49 57020.07 88888.00 2003-04-21 17:45:13.906 111 15660.92 554.00 57019.45 88888.00 2003-04-21 17:45:14.906 111 15660.01 554.62 57019.57 88888.00 2003-04-21 17:45:15.906 111 15660.14 554.62 57020.19 88888.00 2003-04-21 17:45:16.906 111 15659.88 554.87 57019.45 88888.00 2003-04-21 17:45:17.906 111 15658.97 555.11 57019.45 88888.00 2003-04-21 17:45:18.906 111 15659.62 554.87 57019.82 88888.00 2003-04-21 17:45:19.906 111 15659.88 554.62 57019.21 88888.00 2003-04-21 17:45:20.906 111 15659.10 554.74 57019.57 88888.00 2003-04-21 17:45:21.906 111 15659.88 554.49 57019.09 88888.00 2003-04-21 17:45:22.906 111 15660.14 554.49 57019.09 88888.00 2003-04-21 17:45:23.906 111 15659.88 554.37 57019.33 88888.00 2003-04-21 17:45:24.906 111 15660.66 554.37 57019.45 88888.00 2003-04-21 17:45:25.906 111 15660.40 553.50 57019.33 88888.00 2003-04-21 17:45:26.906 111 15659.88 553.87 57019.57 88888.00 2003-04-21 17:45:27.906 111 15660.53 553.38 57019.33 88888.00 2003-04-21 17:45:28.906 111 15660.66 553.75 57018.96 88888.00 2003-04-21 17:45:29.906 111 15660.79 553.13 57018.96 88888.00 2003-04-21 17:45:30.906 111 15660.27 552.51 57019.45 88888.00 2003-04-21 17:45:31.906 111 15661.57 552.14 57019.21 88888.00 2003-04-21 17:45:32.906 111 15660.79 552.14 57018.84 88888.00 2003-04-21 17:45:33.906 111 15660.92 552.26 57019.21 88888.00 2003-04-21 17:45:34.906 111 15661.05 552.02 57018.96 88888.00 2003-04-21 17:45:35.906 111 15661.57 551.27 57019.21 88888.00 2003-04-21 17:45:36.906 111 15660.14 552.51 57019.09 88888.00 2003-04-21 17:45:37.906 111 15660.27 551.52 57019.82 88888.00 2003-04-21 17:45:38.906 111 15660.53 552.14 57019.45 88888.00 2003-04-21 17:45:39.906 111 15660.01 551.64 57019.82 88888.00 2003-04-21 17:45:40.906 111 15660.01 551.27 57019.09 88888.00 2003-04-21 17:45:41.906 111 15659.75 552.14 57019.09 88888.00 2003-04-21 17:45:42.906 111 15658.97 552.51 57018.96 88888.00 2003-04-21 17:45:43.906 111 15659.23 552.26 57019.33 88888.00 2003-04-21 17:45:44.906 111 15658.84 552.39 57019.45 88888.00 2003-04-21 17:45:45.906 111 15657.93 553.13 57019.33 88888.00 2003-04-21 17:45:46.906 111 15658.19 553.01 57019.57 88888.00 2003-04-21 17:45:47.906 111 15658.32 552.88 57018.96 88888.00 2003-04-21 17:45:48.906 111 15658.58 553.13 57017.99 88888.00 2003-04-21 17:45:49.906 111 15658.19 553.01 57019.45 88888.00 2003-04-21 17:45:50.906 111 15658.97 553.63 57019.21 88888.00 2003-04-21 17:45:51.906 111 15658.71 553.75 57019.09 88888.00 2003-04-21 17:45:52.906 111 15658.58 553.63 57019.21 88888.00 2003-04-21 17:45:53.906 111 15658.97 553.25 57019.33 88888.00 2003-04-21 17:45:54.906 111 15658.32 553.13 57019.33 88888.00 2003-04-21 17:45:55.906 111 15659.23 553.01 57018.48 88888.00 2003-04-21 17:45:56.906 111 15658.97 553.25 57019.21 88888.00 2003-04-21 17:45:57.906 111 15658.84 552.76 57019.33 88888.00 2003-04-21 17:45:58.906 111 15658.19 552.88 57018.96 88888.00 2003-04-21 17:45:59.906 111 15658.32 552.39 57019.21 88888.00 2003-04-21 17:46:00.906 111 15658.19 552.14 57019.94 88888.00 2003-04-21 17:46:01.906 111 15658.06 552.51 57019.09 88888.00 2003-04-21 17:46:02.906 111 15658.06 552.26 57019.21 88888.00 2003-04-21 17:46:03.906 111 15658.45 552.26 57019.09 88888.00 2003-04-21 17:46:04.906 111 15658.45 551.77 57018.84 88888.00 2003-04-21 17:46:05.906 111 15658.58 552.64 57019.09 88888.00 2003-04-21 17:46:06.906 111 15658.97 552.02 57018.96 88888.00 2003-04-21 17:46:07.906 111 15658.71 551.52 57019.21 88888.00 2003-04-21 17:46:08.906 111 15659.49 551.64 57019.45 88888.00 2003-04-21 17:46:09.906 111 15659.10 551.27 57018.96 88888.00 2003-04-21 17:46:10.906 111 15659.49 552.26 57019.57 88888.00 2003-04-21 17:46:11.906 111 15659.36 551.40 57019.21 88888.00 2003-04-21 17:46:12.906 111 15659.62 552.02 57018.35 88888.00 2003-04-21 17:46:13.906 111 15659.75 551.77 57018.60 88888.00 2003-04-21 17:46:14.906 111 15658.97 552.26 57018.72 88888.00 2003-04-21 17:46:15.906 111 15658.97 552.26 57018.84 88888.00 2003-04-21 17:46:16.906 111 15658.84 551.52 57018.96 88888.00 2003-04-21 17:46:17.906 111 15658.84 552.26 57019.33 88888.00 2003-04-21 17:46:18.906 111 15658.84 552.64 57018.35 88888.00 2003-04-21 17:46:19.906 111 15658.97 552.39 57018.60 88888.00 2003-04-21 17:46:20.906 111 15658.58 552.14 57018.84 88888.00 2003-04-21 17:46:21.906 111 15659.10 552.51 57019.21 88888.00 2003-04-21 17:46:22.906 111 15659.10 552.39 57019.57 88888.00 2003-04-21 17:46:23.906 111 15659.62 552.02 57019.33 88888.00 2003-04-21 17:46:24.906 111 15658.84 552.64 57018.96 88888.00 2003-04-21 17:46:25.906 111 15659.49 552.14 57018.96 88888.00 2003-04-21 17:46:26.906 111 15659.36 552.02 57019.70 88888.00 2003-04-21 17:46:27.906 111 15659.62 552.14 57019.33 88888.00 2003-04-21 17:46:28.906 111 15660.40 551.27 57018.84 88888.00 2003-04-21 17:46:29.906 111 15659.36 551.15 57019.09 88888.00 2003-04-21 17:46:30.906 111 15659.62 551.52 57019.70 88888.00 2003-04-21 17:46:31.906 111 15658.45 551.52 57019.21 88888.00 2003-04-21 17:46:32.906 111 15659.49 550.78 57019.70 88888.00 2003-04-21 17:46:33.906 111 15659.23 551.27 57020.19 88888.00 2003-04-21 17:46:34.906 111 15659.36 552.02 57019.21 88888.00 2003-04-21 17:46:35.906 111 15658.58 550.65 57019.70 88888.00 2003-04-21 17:46:36.906 111 15658.84 551.40 57019.94 88888.00 2003-04-21 17:46:37.906 111 15658.84 550.41 57019.57 88888.00 2003-04-21 17:46:38.906 111 15657.41 551.03 57019.45 88888.00 2003-04-21 17:46:39.906 111 15657.67 550.28 57019.57 88888.00 2003-04-21 17:46:40.906 111 15657.28 549.91 57019.21 88888.00 2003-04-21 17:46:41.906 111 15658.06 550.90 57019.57 88888.00 2003-04-21 17:46:42.906 111 15657.41 550.78 57019.57 88888.00 2003-04-21 17:46:43.906 111 15657.93 550.28 57019.09 88888.00 2003-04-21 17:46:44.906 111 15657.28 551.03 57019.09 88888.00 2003-04-21 17:46:45.906 111 15657.67 550.41 57019.33 88888.00 2003-04-21 17:46:46.906 111 15658.32 551.03 57019.70 88888.00 2003-04-21 17:46:47.906 111 15657.15 551.03 57019.45 88888.00 2003-04-21 17:46:48.906 111 15657.93 550.28 57019.70 88888.00 2003-04-21 17:46:49.906 111 15657.80 549.79 57019.70 88888.00 2003-04-21 17:46:50.906 111 15657.67 550.78 57020.07 88888.00 2003-04-21 17:46:51.906 111 15658.32 551.15 57019.33 88888.00 2003-04-21 17:46:52.906 111 15658.45 550.65 57019.57 88888.00 2003-04-21 17:46:53.906 111 15658.71 550.90 57019.33 88888.00 2003-04-21 17:46:54.906 111 15658.19 551.40 57019.57 88888.00 2003-04-21 17:46:55.906 111 15658.84 550.90 57018.96 88888.00 2003-04-21 17:46:56.906 111 15659.23 552.02 57020.07 88888.00 2003-04-21 17:46:57.906 111 15657.93 551.89 57019.70 88888.00 2003-04-21 17:46:58.906 111 15658.84 551.64 57020.31 88888.00 2003-04-21 17:46:59.906 111 15658.32 551.89 57019.70 88888.00 2003-04-21 17:47:00.906 111 15657.67 551.64 57020.68 88888.00 2003-04-21 17:47:01.906 111 15657.15 552.51 57019.57 88888.00 2003-04-21 17:47:02.906 111 15658.19 551.77 57019.94 88888.00 2003-04-21 17:47:03.906 111 15657.93 552.14 57020.07 88888.00 2003-04-21 17:47:04.906 111 15657.67 552.02 57019.94 88888.00 2003-04-21 17:47:05.906 111 15657.93 552.14 57020.19 88888.00 2003-04-21 17:47:06.906 111 15658.06 552.39 57019.94 88888.00 2003-04-21 17:47:07.906 111 15657.67 551.40 57019.21 88888.00 2003-04-21 17:47:08.906 111 15658.32 551.27 57020.19 88888.00 2003-04-21 17:47:09.906 111 15657.93 551.77 57020.07 88888.00 2003-04-21 17:47:10.906 111 15657.28 550.90 57019.82 88888.00 2003-04-21 17:47:11.906 111 15657.93 551.64 57019.57 88888.00 2003-04-21 17:47:12.906 111 15657.28 550.78 57020.43 88888.00 2003-04-21 17:47:13.906 111 15658.19 550.41 57019.94 88888.00 2003-04-21 17:47:14.906 111 15657.15 550.28 57019.94 88888.00 2003-04-21 17:47:15.906 111 15657.28 550.28 57019.94 88888.00 2003-04-21 17:47:16.906 111 15657.28 550.41 57019.45 88888.00 2003-04-21 17:47:17.906 111 15657.15 551.03 57019.70 88888.00 2003-04-21 17:47:18.906 111 15657.15 549.79 57019.09 88888.00 2003-04-21 17:47:19.906 111 15657.80 550.16 57019.82 88888.00 2003-04-21 17:47:20.906 111 15657.80 549.79 57019.94 88888.00 2003-04-21 17:47:21.906 111 15658.45 549.79 57019.82 88888.00 2003-04-21 17:47:22.906 111 15657.41 549.42 57020.07 88888.00 2003-04-21 17:47:23.906 111 15657.80 550.16 57019.45 88888.00 2003-04-21 17:47:24.906 111 15657.67 549.17 57020.43 88888.00 2003-04-21 17:47:25.906 111 15658.32 549.17 57020.07 88888.00 2003-04-21 17:47:26.906 111 15658.32 549.29 57020.07 88888.00 2003-04-21 17:47:27.906 111 15658.19 549.54 57019.21 88888.00 2003-04-21 17:47:28.906 111 15658.45 549.17 57019.94 88888.00 2003-04-21 17:47:29.906 111 15658.45 548.80 57019.82 88888.00 2003-04-21 17:47:30.906 111 15658.97 549.17 57019.82 88888.00 2003-04-21 17:47:31.906 111 15659.23 549.66 57020.07 88888.00 2003-04-21 17:47:32.906 111 15658.97 549.17 57020.19 88888.00 2003-04-21 17:47:33.906 111 15659.49 549.17 57019.94 88888.00 2003-04-21 17:47:34.906 111 15659.49 549.29 57019.33 88888.00 2003-04-21 17:47:35.906 111 15660.27 550.03 57020.07 88888.00 2003-04-21 17:47:36.906 111 15660.40 549.91 57019.57 88888.00 2003-04-21 17:47:37.906 111 15660.27 549.42 57020.68 88888.00 2003-04-21 17:47:38.906 111 15660.14 550.03 57020.07 88888.00 2003-04-21 17:47:39.906 111 15660.01 550.28 57020.19 88888.00 2003-04-21 17:47:40.906 111 15660.01 550.65 57020.55 88888.00 2003-04-21 17:47:41.906 111 15659.36 549.91 57020.92 88888.00 2003-04-21 17:47:42.906 111 15659.62 550.28 57020.92 88888.00 2003-04-21 17:47:43.906 111 15658.97 550.53 57020.43 88888.00 2003-04-21 17:47:44.906 111 15658.32 550.90 57020.07 88888.00 2003-04-21 17:47:45.906 111 15658.06 550.03 57020.43 88888.00 2003-04-21 17:47:46.906 111 15658.71 550.90 57020.68 88888.00 2003-04-21 17:47:47.906 111 15658.06 550.41 57020.19 88888.00 2003-04-21 17:47:48.906 111 15658.32 550.78 57019.94 88888.00 2003-04-21 17:47:49.906 111 15658.06 550.16 57020.43 88888.00 2003-04-21 17:47:50.906 111 15657.67 550.03 57020.55 88888.00 2003-04-21 17:47:51.906 111 15658.32 549.79 57020.31 88888.00 2003-04-21 17:47:52.906 111 15657.93 549.54 57020.68 88888.00 2003-04-21 17:47:53.906 111 15658.32 549.54 57020.31 88888.00 2003-04-21 17:47:54.906 111 15657.93 549.04 57020.68 88888.00 2003-04-21 17:47:55.906 111 15658.32 548.55 57020.43 88888.00 2003-04-21 17:47:56.906 111 15657.80 549.42 57020.92 88888.00 2003-04-21 17:47:57.906 111 15658.71 548.67 57020.80 88888.00 2003-04-21 17:47:58.906 111 15657.28 548.92 57020.68 88888.00 2003-04-21 17:47:59.906 111 15657.15 548.55 57020.80 88888.00 2003-04-21 17:48:00.906 111 15657.15 548.42 57021.29 88888.00 2003-04-21 17:48:01.906 111 15657.28 548.67 57020.68 88888.00 2003-04-21 17:48:02.906 111 15657.02 548.92 57021.29 88888.00 2003-04-21 17:48:03.906 111 15656.50 548.55 57021.29 88888.00 2003-04-21 17:48:04.906 111 15655.59 548.30 57021.41 88888.00 2003-04-21 17:48:05.906 111 15655.98 547.68 57020.92 88888.00 2003-04-21 17:48:06.906 111 15656.50 548.30 57020.68 88888.00 2003-04-21 17:48:07.906 111 15656.24 548.18 57020.92 88888.00 2003-04-21 17:48:08.906 111 15656.63 547.93 57020.55 88888.00 2003-04-21 17:48:09.906 111 15655.98 548.30 57020.92 88888.00 2003-04-21 17:48:10.906 111 15655.85 547.81 57020.80 88888.00 2003-04-21 17:48:11.906 111 15656.37 548.18 57021.04 88888.00 2003-04-21 17:48:12.906 111 15656.11 548.80 57020.43 88888.00 2003-04-21 17:48:13.906 111 15655.33 548.30 57020.43 88888.00 2003-04-21 17:48:14.906 111 15655.20 548.92 57020.55 88888.00 2003-04-21 17:48:15.906 111 15655.59 548.18 57020.80 88888.00 2003-04-21 17:48:16.906 111 15654.81 549.17 57020.68 88888.00 2003-04-21 17:48:17.906 111 15654.68 548.80 57020.43 88888.00 2003-04-21 17:48:18.906 111 15655.33 549.79 57019.94 88888.00 2003-04-21 17:48:19.906 111 15654.94 549.17 57020.92 88888.00 2003-04-21 17:48:20.906 111 15654.42 549.42 57020.43 88888.00 2003-04-21 17:48:21.906 111 15654.68 548.55 57020.92 88888.00 2003-04-21 17:48:22.906 111 15654.81 549.42 57020.19 88888.00 2003-04-21 17:48:23.906 111 15653.64 548.67 57020.43 88888.00 2003-04-21 17:48:24.906 111 15654.03 547.93 57021.16 88888.00 2003-04-21 17:48:25.906 111 15654.42 548.05 57020.31 88888.00 2003-04-21 17:48:26.906 111 15654.16 546.94 57020.55 88888.00 2003-04-21 17:48:27.906 111 15654.29 546.81 57021.16 88888.00 2003-04-21 17:48:28.906 111 15654.03 546.81 57020.55 88888.00 2003-04-21 17:48:29.906 111 15653.51 546.69 57020.43 88888.00 2003-04-21 17:48:30.906 111 15654.68 547.19 57021.16 88888.00 2003-04-21 17:48:31.906 111 15653.12 547.06 57020.68 88888.00 2003-04-21 17:48:32.906 111 15653.64 546.69 57020.92 88888.00 2003-04-21 17:48:33.906 111 15653.25 546.94 57020.68 88888.00 2003-04-21 17:48:34.906 111 15653.51 546.69 57020.55 88888.00 2003-04-21 17:48:35.906 111 15652.99 547.43 57020.80 88888.00 2003-04-21 17:48:36.906 111 15652.60 548.05 57020.80 88888.00 2003-04-21 17:48:37.906 111 15651.82 548.05 57020.31 88888.00 2003-04-21 17:48:38.906 111 15652.21 548.42 57020.92 88888.00 2003-04-21 17:48:39.906 111 15652.21 547.19 57019.94 88888.00 2003-04-21 17:48:40.906 111 15652.47 547.93 57020.19 88888.00 2003-04-21 17:48:41.906 111 15652.21 547.06 57020.31 88888.00 2003-04-21 17:48:42.906 111 15652.47 547.31 57020.31 88888.00 2003-04-21 17:48:43.906 111 15652.60 546.69 57020.07 88888.00 2003-04-21 17:48:44.906 111 15651.95 546.07 57019.57 88888.00 2003-04-21 17:48:45.906 111 15652.73 546.44 57020.43 88888.00 2003-04-21 17:48:46.906 111 15652.47 545.82 57020.55 88888.00 2003-04-21 17:48:47.906 111 15651.95 546.20 57020.55 88888.00 2003-04-21 17:48:48.906 111 15652.21 545.45 57020.19 88888.00 2003-04-21 17:48:49.906 111 15652.08 545.20 57020.43 88888.00 2003-04-21 17:48:50.906 111 15652.08 544.96 57020.55 88888.00 2003-04-21 17:48:51.906 111 15652.08 544.83 57020.19 88888.00 2003-04-21 17:48:52.906 111 15651.95 544.59 57020.43 88888.00 2003-04-21 17:48:53.906 111 15651.69 544.71 57020.19 88888.00 2003-04-21 17:48:54.906 111 15651.30 544.71 57020.07 88888.00 2003-04-21 17:48:55.906 111 15650.78 544.59 57020.19 88888.00 2003-04-21 17:48:56.906 111 15649.87 544.34 57020.31 88888.00 2003-04-21 17:48:57.906 111 15650.13 545.08 57020.31 88888.00 2003-04-21 17:48:58.906 111 15649.35 544.59 57020.19 88888.00 2003-04-21 17:48:59.906 111 15650.13 544.71 57020.43 88888.00 2003-04-21 17:49:00.906 111 15650.00 545.08 57020.31 88888.00 2003-04-21 17:49:01.906 111 15650.00 544.46 57019.82 88888.00 2003-04-21 17:49:02.906 111 15649.22 544.96 57020.68 88888.00 2003-04-21 17:49:03.906 111 15649.87 544.59 57020.55 88888.00 2003-04-21 17:49:04.906 111 15649.48 544.96 57020.07 88888.00 2003-04-21 17:49:05.906 111 15649.74 544.34 57019.70 88888.00 2003-04-21 17:49:06.906 111 15649.61 544.46 57019.70 88888.00 2003-04-21 17:49:07.906 111 15648.70 544.96 57019.70 88888.00 2003-04-21 17:49:08.906 111 15649.48 544.34 57019.94 88888.00 2003-04-21 17:49:09.906 111 15648.83 544.21 57019.94 88888.00 2003-04-21 17:49:10.906 111 15648.70 544.96 57019.70 88888.00 2003-04-21 17:49:11.906 111 15648.44 544.71 57019.82 88888.00 2003-04-21 17:49:12.906 111 15648.70 545.45 57019.82 88888.00 2003-04-21 17:49:13.906 111 15647.54 544.34 57020.43 88888.00 2003-04-21 17:49:14.906 111 15646.37 545.58 57019.45 88888.00 2003-04-21 17:49:15.906 111 15646.62 544.83 57020.07 88888.00 2003-04-21 17:49:16.906 111 15645.59 545.58 57019.45 88888.00 2003-04-21 17:49:17.906 111 15645.59 545.20 57019.45 88888.00 2003-04-21 17:49:18.906 111 15645.46 545.33 57019.33 88888.00 2003-04-21 17:49:19.906 111 15645.59 545.70 57019.82 88888.00 2003-04-21 17:49:20.906 111 15644.81 545.70 57019.94 88888.00 2003-04-21 17:49:21.906 111 15645.46 544.96 57019.33 88888.00 2003-04-21 17:49:22.906 111 15645.46 545.58 57019.70 88888.00 2003-04-21 17:49:23.906 111 15644.94 545.20 57019.70 88888.00 2003-04-21 17:49:24.906 111 15644.55 545.20 57020.07 88888.00 2003-04-21 17:49:25.906 111 15645.07 545.20 57018.96 88888.00 2003-04-21 17:49:26.906 111 15645.07 546.07 57019.21 88888.00 2003-04-21 17:49:27.906 111 15645.46 545.58 57019.09 88888.00 2003-04-21 17:49:28.906 111 15644.55 545.08 57019.45 88888.00 2003-04-21 17:49:29.906 111 15644.55 545.45 57019.70 88888.00 2003-04-21 17:49:30.906 111 15644.29 545.95 57019.33 88888.00 2003-04-21 17:49:31.906 111 15644.16 545.82 57018.96 88888.00 2003-04-21 17:49:32.906 111 15644.55 545.58 57019.09 88888.00 2003-04-21 17:49:33.906 111 15644.16 546.07 57019.09 88888.00 2003-04-21 17:49:34.906 111 15644.03 545.95 57018.96 88888.00 2003-04-21 17:49:35.906 111 15643.90 546.44 57018.72 88888.00 2003-04-21 17:49:36.906 111 15643.38 546.44 57018.48 88888.00 2003-04-21 17:49:37.906 111 15642.99 547.31 57019.33 88888.00 2003-04-21 17:49:38.906 111 15642.73 547.93 57018.72 88888.00 2003-04-21 17:49:39.906 111 15642.60 548.05 57018.72 88888.00 2003-04-21 17:49:40.906 111 15642.73 548.42 57018.96 88888.00 2003-04-21 17:49:41.906 111 15642.21 548.92 57019.09 88888.00 2003-04-21 17:49:42.906 111 15642.08 550.03 57019.45 88888.00 2003-04-21 17:49:43.906 111 15641.69 549.04 57018.60 88888.00 2003-04-21 17:49:44.906 111 15641.56 550.03 57018.35 88888.00 2003-04-21 17:49:45.906 111 15641.43 549.54 57018.35 88888.00 2003-04-21 17:49:46.906 111 15641.30 549.54 57018.48 88888.00 2003-04-21 17:49:47.906 111 15641.69 550.03 57018.35 88888.00 2003-04-21 17:49:48.906 111 15640.91 550.03 57018.35 88888.00 2003-04-21 17:49:49.906 111 15640.65 550.03 57018.35 88888.00 2003-04-21 17:49:50.906 111 15640.52 549.54 57017.86 88888.00 2003-04-21 17:49:51.906 111 15640.78 549.66 57017.99 88888.00 2003-04-21 17:49:52.906 111 15640.78 549.79 57017.62 88888.00 2003-04-21 17:49:53.906 111 15640.65 549.66 57018.11 88888.00 2003-04-21 17:49:54.906 111 15640.91 550.16 57017.99 88888.00 2003-04-21 17:49:55.906 111 15641.17 549.79 57018.11 88888.00 2003-04-21 17:49:56.906 111 15640.52 549.79 57017.99 88888.00 2003-04-21 17:49:57.906 111 15640.65 549.79 57017.38 88888.00 2003-04-21 17:49:58.906 111 15640.65 549.17 57017.74 88888.00 2003-04-21 17:49:59.906 111 15640.26 549.17 57018.23 88888.00 2003-04-21 17:50:00.906 111 15640.52 548.67 57017.50 88888.00 2003-04-21 17:50:01.906 111 15640.00 548.92 57018.60 88888.00 2003-04-21 17:50:02.906 111 15640.00 549.29 57017.38 88888.00 2003-04-21 17:50:03.906 111 15639.61 549.17 57017.86 88888.00 2003-04-21 17:50:04.906 111 15639.74 548.80 57017.86 88888.00 2003-04-21 17:50:05.906 111 15638.83 549.66 57017.86 88888.00 2003-04-21 17:50:06.906 111 15639.74 549.91 57016.89 88888.00 2003-04-21 17:50:07.906 111 15638.96 549.29 57017.25 88888.00 2003-04-21 17:50:08.906 111 15639.22 549.66 57017.74 88888.00 2003-04-21 17:50:09.906 111 15639.35 549.17 57017.86 88888.00 2003-04-21 17:50:10.906 111 15638.44 549.17 57017.38 88888.00 2003-04-21 17:50:11.906 111 15638.70 549.17 57016.77 88888.00 2003-04-21 17:50:12.906 111 15638.83 549.04 57017.25 88888.00 2003-04-21 17:50:13.906 111 15638.96 549.66 57017.25 88888.00 2003-04-21 17:50:14.906 111 15638.83 549.04 57017.13 88888.00 2003-04-21 17:50:15.906 111 15638.96 549.04 57016.77 88888.00 2003-04-21 17:50:16.906 111 15638.57 548.92 57017.25 88888.00 2003-04-21 17:50:17.906 111 15638.83 549.04 57016.89 88888.00 2003-04-21 17:50:18.906 111 15639.09 549.17 57017.50 88888.00 2003-04-21 17:50:19.906 111 15638.83 549.42 57017.13 88888.00 2003-04-21 17:50:20.906 111 15638.05 548.92 57016.64 88888.00 2003-04-21 17:50:21.906 111 15638.83 549.17 57017.38 88888.00 2003-04-21 17:50:22.906 111 15638.05 549.66 57017.25 88888.00 2003-04-21 17:50:23.906 111 15638.44 549.29 57017.13 88888.00 2003-04-21 17:50:24.906 111 15639.09 549.66 57016.77 88888.00 2003-04-21 17:50:25.906 111 15638.70 549.66 57017.13 88888.00 2003-04-21 17:50:26.906 111 15638.31 550.03 57016.40 88888.00 2003-04-21 17:50:27.906 111 15639.35 550.28 57016.64 88888.00 2003-04-21 17:50:28.906 111 15639.87 550.28 57016.77 88888.00 2003-04-21 17:50:29.906 111 15639.87 549.91 57016.64 88888.00 2003-04-21 17:50:30.906 111 15639.61 551.03 57016.52 88888.00 2003-04-21 17:50:31.906 111 15639.61 551.03 57016.15 88888.00 2003-04-21 17:50:32.906 111 15640.39 550.90 57016.64 88888.00 2003-04-21 17:50:33.906 111 15639.87 551.52 57017.13 88888.00 2003-04-21 17:50:34.906 111 15640.26 551.40 57016.52 88888.00 2003-04-21 17:50:35.906 111 15639.74 551.27 57016.89 88888.00 2003-04-21 17:50:36.906 111 15640.65 551.64 57017.25 88888.00 2003-04-21 17:50:37.906 111 15640.00 551.15 57017.25 88888.00 2003-04-21 17:50:38.906 111 15640.39 551.40 57016.64 88888.00 2003-04-21 17:50:39.906 111 15641.43 551.64 57016.89 88888.00 2003-04-21 17:50:40.906 111 15641.56 551.27 57017.13 88888.00 2003-04-21 17:50:41.906 111 15641.82 551.64 57017.38 88888.00 2003-04-21 17:50:42.906 111 15642.60 551.89 57017.01 88888.00 2003-04-21 17:50:43.906 111 15643.25 551.40 57017.62 88888.00 2003-04-21 17:50:44.906 111 15643.12 551.15 57017.01 88888.00 2003-04-21 17:50:45.906 111 15643.64 551.15 57017.62 88888.00 2003-04-21 17:50:46.906 111 15643.38 551.77 57017.25 88888.00 2003-04-21 17:50:47.906 111 15643.51 551.64 57016.40 88888.00 2003-04-21 17:50:48.906 111 15643.12 551.40 57017.13 88888.00 2003-04-21 17:50:49.906 111 15642.73 551.89 57018.11 88888.00 2003-04-21 17:50:50.906 111 15643.25 552.39 57017.62 88888.00 2003-04-21 17:50:51.906 111 15642.47 553.01 57017.62 88888.00 2003-04-21 17:50:52.906 111 15642.60 552.39 57017.74 88888.00 2003-04-21 17:50:53.906 111 15642.73 552.88 57018.23 88888.00 2003-04-21 17:50:54.906 111 15643.12 553.01 57017.86 88888.00 2003-04-21 17:50:55.906 111 15642.34 552.76 57017.86 88888.00 2003-04-21 17:50:56.906 111 15643.12 553.01 57017.74 88888.00 2003-04-21 17:50:57.906 111 15643.64 553.63 57017.50 88888.00 2003-04-21 17:50:58.906 111 15643.51 553.25 57017.50 88888.00 2003-04-21 17:50:59.906 111 15643.64 552.88 57017.13 88888.00 2003-04-21 17:51:00.906 111 15643.90 553.75 57017.38 88888.00 2003-04-21 17:51:01.906 111 15644.42 553.25 57017.50 88888.00 2003-04-21 17:51:02.906 111 15644.55 553.50 57018.23 88888.00 2003-04-21 17:51:03.906 111 15645.33 553.25 57017.50 88888.00 2003-04-21 17:51:04.906 111 15645.59 553.38 57017.86 88888.00 2003-04-21 17:51:05.906 111 15645.33 553.75 57018.11 88888.00 2003-04-21 17:51:06.906 111 15646.24 554.37 57017.38 88888.00 2003-04-21 17:51:07.906 111 15645.85 554.12 57017.86 88888.00 2003-04-21 17:51:08.906 111 15645.72 554.00 57017.86 88888.00 2003-04-21 17:51:09.906 111 15645.72 554.37 57018.48 88888.00 2003-04-21 17:51:10.906 111 15646.11 554.74 57017.86 88888.00 2003-04-21 17:51:11.906 111 15646.37 554.62 57017.99 88888.00 2003-04-21 17:51:12.906 111 15646.62 554.25 57018.35 88888.00 2003-04-21 17:51:13.906 111 15646.88 553.01 57018.48 88888.00 2003-04-21 17:51:14.906 111 15647.79 552.88 57018.48 88888.00 2003-04-21 17:51:15.906 111 15648.57 553.13 57018.23 88888.00 2003-04-21 17:51:16.906 111 15648.18 552.76 57018.48 88888.00 2003-04-21 17:51:17.906 111 15649.74 551.40 57018.84 88888.00 2003-04-21 17:51:18.906 111 15651.04 552.02 57018.35 88888.00 2003-04-21 17:51:19.906 111 15651.17 551.03 57018.48 88888.00 2003-04-21 17:51:20.906 111 15651.95 550.90 57019.21 88888.00 2003-04-21 17:51:21.906 111 15653.12 550.65 57018.96 88888.00 2003-04-21 17:51:22.906 111 15653.25 551.52 57018.60 88888.00 2003-04-21 17:51:23.906 111 15654.03 550.78 57019.33 88888.00 2003-04-21 17:51:24.906 111 15653.90 551.15 57019.57 88888.00 2003-04-21 17:51:25.906 111 15654.55 552.26 57019.94 88888.00 2003-04-21 17:51:26.906 111 15653.51 552.14 57020.07 88888.00 2003-04-21 17:51:27.906 111 15653.90 552.88 57020.07 88888.00 2003-04-21 17:51:28.906 111 15654.16 552.76 57019.70 88888.00 2003-04-21 17:51:29.906 111 15654.03 553.01 57020.07 88888.00 2003-04-21 17:51:30.906 111 15654.55 552.64 57020.43 88888.00 2003-04-21 17:51:31.906 111 15653.90 553.13 57020.07 88888.00 2003-04-21 17:51:32.906 111 15653.90 553.38 57021.04 88888.00 2003-04-21 17:51:33.906 111 15653.90 553.87 57020.55 88888.00 2003-04-21 17:51:34.906 111 15653.90 553.50 57021.04 88888.00 2003-04-21 17:51:35.906 111 15654.03 554.00 57021.41 88888.00 2003-04-21 17:51:36.906 111 15653.90 554.12 57020.92 88888.00 2003-04-21 17:51:37.906 111 15653.64 554.74 57020.68 88888.00 2003-04-21 17:51:38.906 111 15653.25 554.99 57021.78 88888.00 2003-04-21 17:51:39.906 111 15653.51 554.25 57021.53 88888.00 2003-04-21 17:51:40.906 111 15654.16 554.62 57022.02 88888.00 2003-04-21 17:51:41.906 111 15652.86 554.25 57021.78 88888.00 2003-04-21 17:51:42.906 111 15652.99 554.87 57020.55 88888.00 2003-04-21 17:51:43.906 111 15653.12 554.99 57021.53 88888.00 2003-04-21 17:51:44.906 111 15653.64 554.99 57021.90 88888.00 2003-04-21 17:51:45.906 111 15652.73 554.62 57022.14 88888.00 2003-04-21 17:51:46.906 111 15652.21 555.11 57022.63 88888.00 2003-04-21 17:51:47.906 111 15651.69 554.99 57022.02 88888.00 2003-04-21 17:51:48.906 111 15652.21 555.11 57022.88 88888.00 2003-04-21 17:51:49.906 111 15651.82 555.73 57022.27 88888.00 2003-04-21 17:51:50.906 111 15651.82 556.23 57022.63 88888.00 2003-04-21 17:51:51.906 111 15652.21 555.48 57022.27 88888.00 2003-04-21 17:51:52.906 111 15651.69 556.48 57022.88 88888.00 2003-04-21 17:51:53.906 111 15652.08 556.10 57022.39 88888.00 2003-04-21 17:51:54.906 111 15651.69 556.35 57022.88 88888.00 2003-04-21 17:51:55.906 111 15651.30 556.10 57022.39 88888.00 2003-04-21 17:51:56.906 111 15650.91 556.60 57022.51 88888.00 2003-04-21 17:51:57.906 111 15651.04 556.85 57022.75 88888.00 2003-04-21 17:51:58.906 111 15651.56 556.85 57022.39 88888.00 2003-04-21 17:51:59.906 111 15651.56 556.35 57022.88 88888.00 2003-04-21 17:52:00.906 111 15650.65 556.35 57023.12 88888.00 2003-04-21 17:52:01.906 111 15650.78 556.23 57023.24 88888.00 2003-04-21 17:52:02.906 111 15651.04 556.48 57023.49 88888.00 2003-04-21 17:52:03.906 111 15650.52 557.22 57023.24 88888.00 2003-04-21 17:52:04.906 111 15649.87 556.35 57023.12 88888.00 2003-04-21 17:52:05.906 111 15650.00 556.10 57022.14 88888.00 2003-04-21 17:52:06.906 111 15650.13 557.22 57022.51 88888.00 2003-04-21 17:52:07.906 111 15650.39 557.22 57023.24 88888.00 2003-04-21 17:52:08.906 111 15650.13 556.85 57022.39 88888.00 2003-04-21 17:52:09.906 111 15650.65 557.34 57022.88 88888.00 2003-04-21 17:52:10.906 111 15650.13 558.46 57022.51 88888.00 2003-04-21 17:52:11.906 111 15650.26 556.97 57023.24 88888.00 2003-04-21 17:52:12.906 111 15651.04 556.72 57022.39 88888.00 2003-04-21 17:52:13.906 111 15650.52 557.22 57022.27 88888.00 2003-04-21 17:52:14.906 111 15650.91 557.59 57023.00 88888.00 2003-04-21 17:52:15.906 111 15650.52 556.97 57022.63 88888.00 2003-04-21 17:52:16.906 111 15650.39 556.23 57022.39 88888.00 2003-04-21 17:52:17.906 111 15651.43 556.23 57022.39 88888.00 2003-04-21 17:52:18.906 111 15651.56 556.10 57022.51 88888.00 2003-04-21 17:52:19.906 111 15651.56 555.86 57022.63 88888.00 2003-04-21 17:52:20.906 111 15652.47 555.61 57022.51 88888.00 2003-04-21 17:52:21.906 111 15653.12 555.11 57022.51 88888.00 2003-04-21 17:52:22.906 111 15653.51 555.48 57023.00 88888.00 2003-04-21 17:52:23.906 111 15653.64 554.99 57023.12 88888.00 2003-04-21 17:52:24.906 111 15654.94 555.24 57023.12 88888.00 2003-04-21 17:52:25.906 111 15653.77 555.24 57022.14 88888.00 2003-04-21 17:52:26.906 111 15654.03 554.87 57023.37 88888.00 2003-04-21 17:52:27.906 111 15654.03 555.24 57023.00 88888.00 2003-04-21 17:52:28.906 111 15654.16 554.62 57023.00 88888.00 2003-04-21 17:52:29.906 111 15654.81 554.99 57022.75 88888.00 2003-04-21 17:52:30.906 111 15654.42 554.87 57023.24 88888.00 2003-04-21 17:52:31.906 111 15655.20 554.99 57022.75 88888.00 2003-04-21 17:52:32.906 111 15654.55 554.25 57022.88 88888.00 2003-04-21 17:52:33.906 111 15654.94 554.37 57022.51 88888.00 2003-04-21 17:52:34.906 111 15655.33 554.37 57022.51 88888.00 2003-04-21 17:52:35.906 111 15655.46 554.25 57023.49 88888.00 2003-04-21 17:52:36.906 111 15656.50 554.49 57022.75 88888.00 2003-04-21 17:52:37.906 111 15656.63 554.87 57023.37 88888.00 2003-04-21 17:52:38.906 111 15657.28 554.25 57023.00 88888.00 2003-04-21 17:52:39.906 111 15657.80 554.49 57023.00 88888.00 2003-04-21 17:52:40.906 111 15657.93 554.25 57023.37 88888.00 2003-04-21 17:52:41.906 111 15658.06 554.74 57023.37 88888.00 2003-04-21 17:52:42.906 111 15658.58 554.37 57023.61 88888.00 2003-04-21 17:52:43.906 111 15657.67 555.36 57023.37 88888.00 2003-04-21 17:52:44.906 111 15658.06 554.99 57023.86 88888.00 2003-04-21 17:52:45.906 111 15658.84 554.25 57023.37 88888.00 2003-04-21 17:52:46.906 111 15658.45 554.49 57023.37 88888.00 2003-04-21 17:52:47.906 111 15657.80 554.49 57023.12 88888.00 2003-04-21 17:52:48.906 111 15657.67 554.62 57023.00 88888.00 2003-04-21 17:52:49.906 111 15658.19 554.00 57024.10 88888.00 2003-04-21 17:52:50.906 111 15658.19 553.75 57023.37 88888.00 2003-04-21 17:52:51.906 111 15658.45 553.63 57023.73 88888.00 2003-04-21 17:52:52.906 111 15658.06 553.50 57024.46 88888.00 2003-04-21 17:52:53.906 111 15658.58 553.25 57023.73 88888.00 2003-04-21 17:52:54.906 111 15659.23 552.88 57023.98 88888.00 2003-04-21 17:52:55.906 111 15659.23 553.50 57024.34 88888.00 2003-04-21 17:52:56.906 111 15658.84 553.01 57024.34 88888.00 2003-04-21 17:52:57.906 111 15658.45 553.25 57024.59 88888.00 2003-04-21 17:52:58.906 111 15660.01 554.12 57024.34 88888.00 2003-04-21 17:52:59.906 111 15658.84 553.87 57024.71 88888.00 2003-04-21 17:53:00.906 111 15659.23 554.25 57024.59 88888.00 2003-04-21 17:53:01.906 111 15658.84 554.49 57024.71 88888.00 2003-04-21 17:53:02.906 111 15658.58 554.12 57024.34 88888.00 2003-04-21 17:53:03.906 111 15659.36 555.11 57025.20 88888.00 2003-04-21 17:53:04.906 111 15658.84 555.61 57025.20 88888.00 2003-04-21 17:53:05.906 111 15659.10 555.86 57025.08 88888.00 2003-04-21 17:53:06.906 111 15658.84 555.98 57025.32 88888.00 2003-04-21 17:53:07.906 111 15658.58 555.61 57025.20 88888.00 2003-04-21 17:53:08.906 111 15658.06 555.61 57025.69 88888.00 2003-04-21 17:53:09.906 111 15658.71 555.86 57024.83 88888.00 2003-04-21 17:53:10.906 111 15658.19 556.10 57025.45 88888.00 2003-04-21 17:53:11.906 111 15657.93 556.23 57025.20 88888.00 2003-04-21 17:53:12.906 111 15658.06 555.98 57026.55 88888.00 2003-04-21 17:53:13.906 111 15657.93 555.48 57025.81 88888.00 2003-04-21 17:53:14.906 111 15657.41 555.73 57026.05 88888.00 2003-04-21 17:53:15.906 111 15657.80 555.61 57025.32 88888.00 2003-04-21 17:53:16.906 111 15656.89 554.37 57026.05 88888.00 2003-04-21 17:53:17.906 111 15656.89 555.24 57026.18 88888.00 2003-04-21 17:53:18.906 111 15656.63 554.99 57025.81 88888.00 2003-04-21 17:53:19.906 111 15656.63 554.25 57026.05 88888.00 2003-04-21 17:53:20.906 111 15656.50 553.63 57025.57 88888.00 2003-04-21 17:53:21.906 111 15657.02 554.12 57025.81 88888.00 2003-04-21 17:53:22.906 111 15656.50 553.38 57025.69 88888.00 2003-04-21 17:53:23.906 111 15657.15 554.00 57026.42 88888.00 2003-04-21 17:53:24.906 111 15656.63 553.87 57026.42 88888.00 2003-04-21 17:53:25.906 111 15656.50 553.38 57026.55 88888.00 2003-04-21 17:53:26.906 111 15656.11 553.38 57025.81 88888.00 2003-04-21 17:53:27.906 111 15655.33 554.37 57026.30 88888.00 2003-04-21 17:53:28.906 111 15655.98 553.25 57026.05 88888.00 2003-04-21 17:53:29.906 111 15654.81 554.00 57026.05 88888.00 2003-04-21 17:53:30.906 111 15655.46 553.63 57026.30 88888.00 2003-04-21 17:53:31.906 111 15655.46 554.00 57026.30 88888.00 2003-04-21 17:53:32.906 111 15655.46 554.49 57026.18 88888.00 2003-04-21 17:53:33.906 111 15655.72 553.87 57025.93 88888.00 2003-04-21 17:53:34.906 111 15655.07 554.25 57026.30 88888.00 2003-04-21 17:53:35.906 111 15655.07 554.49 57026.18 88888.00 2003-04-21 17:53:36.906 111 15655.59 554.74 57026.05 88888.00 2003-04-21 17:53:37.906 111 15655.59 554.49 57025.57 88888.00 2003-04-21 17:53:38.906 111 15655.20 555.24 57025.45 88888.00 2003-04-21 17:53:39.906 111 15655.72 555.48 57025.20 88888.00 2003-04-21 17:53:40.906 111 15655.59 555.48 57025.93 88888.00 2003-04-21 17:53:41.906 111 15655.33 555.73 57026.05 88888.00 2003-04-21 17:53:42.906 111 15654.68 556.10 57026.30 88888.00 2003-04-21 17:53:43.906 111 15654.81 556.23 57025.81 88888.00 2003-04-21 17:53:44.906 111 15654.94 556.10 57026.42 88888.00 2003-04-21 17:53:45.906 111 15653.38 556.48 57026.18 88888.00 2003-04-21 17:53:46.906 111 15653.64 556.48 57026.55 88888.00 2003-04-21 17:53:47.906 111 15652.99 557.09 57025.93 88888.00 2003-04-21 17:53:48.906 111 15652.86 556.97 57025.81 88888.00 2003-04-21 17:53:49.906 111 15652.08 557.71 57025.45 88888.00 2003-04-21 17:53:50.906 111 15652.99 557.09 57025.81 88888.00 2003-04-21 17:53:51.906 111 15651.82 557.09 57026.05 88888.00 2003-04-21 17:53:52.906 111 15652.73 557.34 57025.69 88888.00 2003-04-21 17:53:53.906 111 15652.08 557.09 57025.32 88888.00 2003-04-21 17:53:54.906 111 15652.47 557.09 57025.45 88888.00 2003-04-21 17:53:55.906 111 15651.69 556.72 57024.83 88888.00 2003-04-21 17:53:56.906 111 15653.12 556.85 57025.08 88888.00 2003-04-21 17:53:57.906 111 15652.73 557.47 57025.20 88888.00 2003-04-21 17:53:58.906 111 15652.73 557.34 57024.46 88888.00 2003-04-21 17:53:59.906 111 15653.12 556.97 57024.96 88888.00 2003-04-21 17:54:00.906 111 15653.38 557.59 57025.08 88888.00 2003-04-21 17:54:01.906 111 15653.38 557.71 57025.08 88888.00 2003-04-21 17:54:02.906 111 15653.64 558.21 57024.83 88888.00 2003-04-21 17:54:03.906 111 15653.64 558.70 57024.83 88888.00 2003-04-21 17:54:04.906 111 15652.99 558.58 57024.96 88888.00 2003-04-21 17:54:05.906 111 15653.12 558.95 57024.83 88888.00 2003-04-21 17:54:06.906 111 15652.99 559.82 57025.45 88888.00 2003-04-21 17:54:07.906 111 15653.64 559.57 57025.20 88888.00 2003-04-21 17:54:08.906 111 15652.99 559.57 57024.59 88888.00 2003-04-21 17:54:09.906 111 15653.25 559.82 57024.83 88888.00 2003-04-21 17:54:10.906 111 15653.38 559.70 57024.59 88888.00 2003-04-21 17:54:11.906 111 15653.64 560.19 57025.08 88888.00 2003-04-21 17:54:12.906 111 15653.51 559.08 57024.71 88888.00 2003-04-21 17:54:13.906 111 15654.42 559.45 57024.83 88888.00 2003-04-21 17:54:14.906 111 15654.68 558.95 57024.96 88888.00 2003-04-21 17:54:15.906 111 15655.72 558.83 57024.34 88888.00 2003-04-21 17:54:16.906 111 15654.81 558.70 57025.20 88888.00 2003-04-21 17:54:17.906 111 15655.59 558.46 57024.34 88888.00 2003-04-21 17:54:18.906 111 15655.33 558.46 57024.83 88888.00 2003-04-21 17:54:19.906 111 15655.46 557.71 57025.08 88888.00 2003-04-21 17:54:20.906 111 15655.20 557.96 57024.96 88888.00 2003-04-21 17:54:21.906 111 15654.81 557.84 57025.32 88888.00 2003-04-21 17:54:22.906 111 15654.55 557.22 57025.57 88888.00 2003-04-21 17:54:23.906 111 15653.77 557.84 57024.83 88888.00 2003-04-21 17:54:24.906 111 15653.64 557.59 57024.83 88888.00 2003-04-21 17:54:25.906 111 15653.90 557.59 57024.34 88888.00 2003-04-21 17:54:26.906 111 15653.64 557.22 57025.08 88888.00 2003-04-21 17:54:27.906 111 15654.03 557.71 57024.96 88888.00 2003-04-21 17:54:28.906 111 15652.73 557.09 57024.34 88888.00 2003-04-21 17:54:29.906 111 15652.99 557.22 57024.46 88888.00 2003-04-21 17:54:30.906 111 15653.25 557.47 57025.08 88888.00 2003-04-21 17:54:31.906 111 15653.77 557.96 57024.71 88888.00 2003-04-21 17:54:32.906 111 15654.03 558.21 57024.59 88888.00 2003-04-21 17:54:33.906 111 15654.16 558.21 57024.59 88888.00 2003-04-21 17:54:34.906 111 15654.55 557.71 57024.83 88888.00 2003-04-21 17:54:35.906 111 15654.68 558.58 57024.83 88888.00 2003-04-21 17:54:36.906 111 15654.55 557.84 57024.96 88888.00 2003-04-21 17:54:37.906 111 15655.07 557.96 57024.71 88888.00 2003-04-21 17:54:38.906 111 15654.55 558.70 57024.83 88888.00 2003-04-21 17:54:39.906 111 15655.20 557.59 57024.83 88888.00 2003-04-21 17:54:40.906 111 15655.46 558.21 57025.08 88888.00 2003-04-21 17:54:41.906 111 15655.07 557.96 57024.71 88888.00 2003-04-21 17:54:42.906 111 15655.07 557.96 57024.71 88888.00 2003-04-21 17:54:43.906 111 15655.46 558.09 57025.08 88888.00 2003-04-21 17:54:44.906 111 15655.20 558.46 57025.20 88888.00 2003-04-21 17:54:45.906 111 15655.46 557.59 57025.32 88888.00 2003-04-21 17:54:46.906 111 15655.72 557.47 57025.45 88888.00 2003-04-21 17:54:47.906 111 15656.37 557.71 57025.20 88888.00 2003-04-21 17:54:48.906 111 15655.98 557.96 57024.96 88888.00 2003-04-21 17:54:49.906 111 15657.15 556.97 57025.32 88888.00 2003-04-21 17:54:50.906 111 15658.06 557.34 57024.71 88888.00 2003-04-21 17:54:51.906 111 15657.54 557.22 57025.69 88888.00 2003-04-21 17:54:52.906 111 15658.58 557.96 57025.57 88888.00 2003-04-21 17:54:53.906 111 15658.19 557.71 57025.32 88888.00 2003-04-21 17:54:54.906 111 15659.10 557.59 57025.20 88888.00 2003-04-21 17:54:55.906 111 15658.84 557.09 57024.96 88888.00 2003-04-21 17:54:56.906 111 15658.32 557.84 57025.69 88888.00 2003-04-21 17:54:57.906 111 15658.97 556.85 57026.05 88888.00 2003-04-21 17:54:58.906 111 15658.71 557.71 57025.57 88888.00 2003-04-21 17:54:59.906 111 15658.97 557.09 57026.30 88888.00 2003-04-21 17:55:00.906 111 15658.84 557.09 57026.42 88888.00 2003-04-21 17:55:01.906 111 15659.10 556.48 57026.05 88888.00 2003-04-21 17:55:02.906 111 15659.10 556.72 57026.18 88888.00 2003-04-21 17:55:03.906 111 15658.45 556.48 57026.30 88888.00 2003-04-21 17:55:04.906 111 15658.71 556.23 57026.42 88888.00 2003-04-21 17:55:05.906 111 15659.36 556.10 57026.05 88888.00 2003-04-21 17:55:06.906 111 15658.58 556.10 57026.30 88888.00 2003-04-21 17:55:07.906 111 15660.40 556.35 57026.05 88888.00 2003-04-21 17:55:08.906 111 15659.49 555.86 57027.16 88888.00 2003-04-21 17:55:09.906 111 15659.49 556.60 57026.42 88888.00 2003-04-21 17:55:10.906 111 15659.88 556.35 57026.79 88888.00 2003-04-21 17:55:11.906 111 15659.88 556.23 57027.16 88888.00 2003-04-21 17:55:12.906 111 15659.75 556.48 57026.67 88888.00 2003-04-21 17:55:13.906 111 15659.75 556.60 57027.52 88888.00 2003-04-21 17:55:14.906 111 15659.75 555.48 57026.79 88888.00 2003-04-21 17:55:15.906 111 15660.40 555.48 57026.79 88888.00 2003-04-21 17:55:16.906 111 15659.62 555.24 57027.28 88888.00 2003-04-21 17:55:17.906 111 15660.01 554.87 57027.52 88888.00 2003-04-21 17:55:18.906 111 15660.14 555.36 57027.89 88888.00 2003-04-21 17:55:19.906 111 15659.88 554.37 57026.91 88888.00 2003-04-21 17:55:20.906 111 15659.36 554.12 57027.04 88888.00 2003-04-21 17:55:21.906 111 15659.62 553.63 57027.52 88888.00 2003-04-21 17:55:22.906 111 15659.75 553.38 57027.40 88888.00 2003-04-21 17:55:23.906 111 15660.40 554.00 57027.40 88888.00 2003-04-21 17:55:24.906 111 15659.49 553.25 57027.40 88888.00 2003-04-21 17:55:25.906 111 15659.88 552.88 57027.04 88888.00 2003-04-21 17:55:26.906 111 15660.40 553.75 57027.16 88888.00 2003-04-21 17:55:27.906 111 15660.14 553.38 57027.16 88888.00 2003-04-21 17:55:28.906 111 15660.14 553.38 57027.89 88888.00 2003-04-21 17:55:29.906 111 15660.27 554.12 57027.16 88888.00 2003-04-21 17:55:30.906 111 15659.88 554.74 57027.89 88888.00 2003-04-21 17:55:31.906 111 15660.40 554.49 57027.52 88888.00 2003-04-21 17:55:32.906 111 15660.01 554.49 57027.77 88888.00 2003-04-21 17:55:33.906 111 15659.62 554.87 57027.64 88888.00 2003-04-21 17:55:34.906 111 15660.01 555.24 57027.77 88888.00 2003-04-21 17:55:35.906 111 15659.75 556.10 57027.64 88888.00 2003-04-21 17:55:36.906 111 15659.62 555.86 57027.40 88888.00 2003-04-21 17:55:37.906 111 15659.10 556.48 57027.64 88888.00 2003-04-21 17:55:38.906 111 15659.88 556.10 57027.77 88888.00 2003-04-21 17:55:39.906 111 15659.23 556.60 57026.91 88888.00 2003-04-21 17:55:40.906 111 15659.10 556.10 57027.77 88888.00 2003-04-21 17:55:41.906 111 15659.23 556.23 57027.77 88888.00 2003-04-21 17:55:42.906 111 15658.97 555.24 57027.77 88888.00 2003-04-21 17:55:43.906 111 15658.97 555.86 57027.40 88888.00 2003-04-21 17:55:44.906 111 15658.84 556.35 57027.28 88888.00 2003-04-21 17:55:45.906 111 15658.71 555.98 57027.64 88888.00 2003-04-21 17:55:46.906 111 15659.49 555.73 57027.28 88888.00 2003-04-21 17:55:47.906 111 15659.62 555.98 57027.64 88888.00 2003-04-21 17:55:48.906 111 15659.75 554.37 57027.52 88888.00 2003-04-21 17:55:49.906 111 15659.75 554.87 57027.52 88888.00 2003-04-21 17:55:50.906 111 15659.62 554.74 57027.64 88888.00 2003-04-21 17:55:51.906 111 15659.88 554.74 57027.40 88888.00 2003-04-21 17:55:52.906 111 15659.23 554.62 57027.16 88888.00 2003-04-21 17:55:53.906 111 15660.40 553.63 57027.89 88888.00 2003-04-21 17:55:54.906 111 15659.36 554.12 57028.13 88888.00 2003-04-21 17:55:55.906 111 15659.75 553.25 57027.89 88888.00 2003-04-21 17:55:56.906 111 15658.84 553.63 57027.52 88888.00 2003-04-21 17:55:57.906 111 15659.10 553.25 57027.89 88888.00 2003-04-21 17:55:58.906 111 15658.97 553.13 57027.64 88888.00 2003-04-21 17:55:59.906 111 15659.10 553.38 57027.89 88888.00 2003-04-21 17:56:00.906 111 15659.10 554.12 57027.16 88888.00 2003-04-21 17:56:01.906 111 15659.62 553.13 57027.40 88888.00 2003-04-21 17:56:02.906 111 15658.97 553.87 57027.77 88888.00 2003-04-21 17:56:03.906 111 15658.71 553.50 57027.40 88888.00 2003-04-21 17:56:04.906 111 15659.49 553.13 57028.01 88888.00 2003-04-21 17:56:05.906 111 15659.10 553.50 57027.04 88888.00 2003-04-21 17:56:06.906 111 15660.27 553.50 57027.52 88888.00 2003-04-21 17:56:07.906 111 15660.92 552.51 57027.28 88888.00 2003-04-21 17:56:08.906 111 15660.53 552.26 57027.40 88888.00 2003-04-21 17:56:09.906 111 15661.18 552.76 57027.77 88888.00 2003-04-21 17:56:10.906 111 15661.44 552.14 57027.89 88888.00 2003-04-21 17:56:11.906 111 15662.09 551.77 57027.40 88888.00 2003-04-21 17:56:12.906 111 15662.48 551.27 57027.64 88888.00 2003-04-21 17:56:13.906 111 15663.39 551.15 57027.40 88888.00 2003-04-21 17:56:14.906 111 15662.74 550.65 57028.01 88888.00 2003-04-21 17:56:15.906 111 15663.26 550.41 57027.77 88888.00 2003-04-21 17:56:16.906 111 15663.78 550.90 57028.26 88888.00 2003-04-21 17:56:17.906 111 15664.17 551.03 57028.75 88888.00 2003-04-21 17:56:18.906 111 15664.69 550.65 57027.77 88888.00 2003-04-21 17:56:19.906 111 15664.04 550.65 57028.75 88888.00 2003-04-21 17:56:20.906 111 15663.78 550.65 57029.48 88888.00 2003-04-21 17:56:21.906 111 15663.39 551.03 57028.13 88888.00 2003-04-21 17:56:22.906 111 15663.39 550.41 57028.62 88888.00 2003-04-21 17:56:23.906 111 15662.74 550.90 57028.38 88888.00 2003-04-21 17:56:24.906 111 15662.87 550.41 57028.75 88888.00 2003-04-21 17:56:25.906 111 15663.00 550.90 57029.11 88888.00 2003-04-21 17:56:26.906 111 15663.26 550.28 57028.87 88888.00 2003-04-21 17:56:27.906 111 15662.61 550.28 57028.62 88888.00 2003-04-21 17:56:28.906 111 15662.74 550.03 57028.62 88888.00 2003-04-21 17:56:29.906 111 15662.35 549.66 57029.23 88888.00 2003-04-21 17:56:30.906 111 15663.65 550.03 57029.11 88888.00 2003-04-21 17:56:31.906 111 15663.26 550.16 57029.23 88888.00 2003-04-21 17:56:32.906 111 15663.26 550.03 57028.38 88888.00 2003-04-21 17:56:33.906 111 15663.26 550.41 57028.75 88888.00 2003-04-21 17:56:34.906 111 15663.26 551.03 57028.87 88888.00 2003-04-21 17:56:35.906 111 15662.87 550.28 57029.36 88888.00 2003-04-21 17:56:36.906 111 15661.70 550.65 57028.99 88888.00 2003-04-21 17:56:37.906 111 15662.22 551.77 57028.99 88888.00 2003-04-21 17:56:38.906 111 15661.70 551.64 57029.72 88888.00 2003-04-21 17:56:39.906 111 15661.44 551.27 57029.36 88888.00 2003-04-21 17:56:40.906 111 15661.31 552.14 57028.99 88888.00 2003-04-21 17:56:41.906 111 15661.70 552.26 57028.75 88888.00 2003-04-21 17:56:42.906 111 15661.44 551.52 57029.23 88888.00 2003-04-21 17:56:43.906 111 15660.79 551.77 57029.60 88888.00 2003-04-21 17:56:44.906 111 15661.44 552.76 57029.11 88888.00 2003-04-21 17:56:45.906 111 15660.92 552.76 57029.11 88888.00 2003-04-21 17:56:46.906 111 15660.40 552.26 57029.60 88888.00 2003-04-21 17:56:47.906 111 15661.31 552.64 57028.87 88888.00 2003-04-21 17:56:48.906 111 15660.79 552.64 57028.87 88888.00 2003-04-21 17:56:49.906 111 15661.31 553.13 57028.62 88888.00 2003-04-21 17:56:50.906 111 15661.18 553.38 57028.26 88888.00 2003-04-21 17:56:51.906 111 15660.40 553.13 57028.62 88888.00 2003-04-21 17:56:52.906 111 15661.57 553.38 57029.48 88888.00 2003-04-21 17:56:53.906 111 15661.31 553.50 57029.11 88888.00 2003-04-21 17:56:54.906 111 15660.53 553.13 57029.23 88888.00 2003-04-21 17:56:55.906 111 15660.53 553.25 57028.87 88888.00 2003-04-21 17:56:56.906 111 15659.10 553.25 57028.87 88888.00 2003-04-21 17:56:57.906 111 15659.23 553.01 57029.60 88888.00 2003-04-21 17:56:58.906 111 15659.36 553.25 57028.62 88888.00 2003-04-21 17:56:59.906 111 15659.49 552.39 57028.75 88888.00 2003-04-21 17:57:00.906 111 15658.71 553.01 57028.87 88888.00 2003-04-21 17:57:01.906 111 15658.71 552.39 57028.75 88888.00 2003-04-21 17:57:02.906 111 15658.71 552.26 57028.62 88888.00 2003-04-21 17:57:03.906 111 15658.58 552.26 57029.48 88888.00 2003-04-21 17:57:04.906 111 15658.71 552.26 57028.38 88888.00 2003-04-21 17:57:05.906 111 15659.10 552.14 57028.75 88888.00 2003-04-21 17:57:06.906 111 15658.84 552.26 57028.75 88888.00 2003-04-21 17:57:07.906 111 15658.45 552.51 57028.75 88888.00 2003-04-21 17:57:08.906 111 15658.97 552.26 57028.38 88888.00 2003-04-21 17:57:09.906 111 15658.71 552.39 57028.62 88888.00 2003-04-21 17:57:10.906 111 15658.97 552.14 57028.75 88888.00 2003-04-21 17:57:11.906 111 15658.45 552.39 57028.62 88888.00 2003-04-21 17:57:12.906 111 15658.84 552.39 57029.23 88888.00 2003-04-21 17:57:13.906 111 15658.58 552.64 57028.38 88888.00 2003-04-21 17:57:14.906 111 15659.23 552.26 57028.26 88888.00 2003-04-21 17:57:15.906 111 15658.32 552.51 57028.50 88888.00 2003-04-21 17:57:16.906 111 15658.32 552.76 57028.13 88888.00 2003-04-21 17:57:17.906 111 15658.58 552.76 57027.77 88888.00 2003-04-21 17:57:18.906 111 15658.45 553.50 57028.50 88888.00 2003-04-21 17:57:19.906 111 15658.32 553.75 57028.13 88888.00 2003-04-21 17:57:20.906 111 15657.80 554.12 57027.40 88888.00 2003-04-21 17:57:21.906 111 15658.97 554.25 57028.38 88888.00 2003-04-21 17:57:22.906 111 15658.45 554.00 57028.01 88888.00 2003-04-21 17:57:23.906 111 15659.23 554.74 57028.26 88888.00 2003-04-21 17:57:24.906 111 15659.62 555.24 57027.77 88888.00 2003-04-21 17:57:25.906 111 15658.71 554.99 57027.64 88888.00 2003-04-21 17:57:26.906 111 15659.49 555.86 57028.50 88888.00 2003-04-21 17:57:27.906 111 15660.27 556.10 57027.64 88888.00 2003-04-21 17:57:28.906 111 15659.62 555.48 57027.64 88888.00 2003-04-21 17:57:29.906 111 15659.88 555.86 57027.40 88888.00 2003-04-21 17:57:30.906 111 15660.66 555.36 57027.52 88888.00 2003-04-21 17:57:31.906 111 15660.53 555.73 57027.64 88888.00 2003-04-21 17:57:32.906 111 15661.31 555.11 57027.77 88888.00 2003-04-21 17:57:33.906 111 15661.70 554.74 57028.01 88888.00 2003-04-21 17:57:34.906 111 15662.48 554.49 57028.01 88888.00 2003-04-21 17:57:35.906 111 15663.26 554.12 57027.77 88888.00 2003-04-21 17:57:36.906 111 15662.74 553.25 57028.13 88888.00 2003-04-21 17:57:37.906 111 15663.39 554.00 57028.01 88888.00 2003-04-21 17:57:38.906 111 15664.17 553.38 57028.26 88888.00 2003-04-21 17:57:39.906 111 15663.78 553.13 57027.52 88888.00 2003-04-21 17:57:40.906 111 15664.30 552.51 57028.26 88888.00 2003-04-21 17:57:41.906 111 15664.82 553.50 57027.77 88888.00 2003-04-21 17:57:42.906 111 15664.30 552.76 57028.50 88888.00 2003-04-21 17:57:43.906 111 15665.59 553.25 57028.62 88888.00 2003-04-21 17:57:44.906 111 15665.72 552.88 57028.75 88888.00 2003-04-21 17:57:45.906 111 15665.33 553.38 57028.01 88888.00 2003-04-21 17:57:46.906 111 15664.82 553.25 57028.38 88888.00 2003-04-21 17:57:47.906 111 15664.56 553.50 57028.62 88888.00 2003-04-21 17:57:48.906 111 15664.56 554.00 57029.23 88888.00 2003-04-21 17:57:49.906 111 15665.08 554.00 57029.11 88888.00 2003-04-21 17:57:50.906 111 15665.33 553.13 57028.62 88888.00 2003-04-21 17:57:51.906 111 15664.56 553.38 57029.11 88888.00 2003-04-21 17:57:52.906 111 15665.08 554.00 57029.72 88888.00 2003-04-21 17:57:53.906 111 15664.69 553.13 57029.72 88888.00 2003-04-21 17:57:54.906 111 15664.69 553.38 57029.72 88888.00 2003-04-21 17:57:55.906 111 15665.21 553.38 57029.48 88888.00 2003-04-21 17:57:56.906 111 15664.69 553.63 57030.46 88888.00 2003-04-21 17:57:57.906 111 15665.21 552.64 57029.11 88888.00 2003-04-21 17:57:58.906 111 15665.21 552.26 57029.23 88888.00 2003-04-21 17:57:59.906 111 15665.46 552.51 57030.34 88888.00 2003-04-21 17:58:00.906 111 15665.72 552.26 57029.85 88888.00 2003-04-21 17:58:01.906 111 15665.46 551.89 57029.48 88888.00 2003-04-21 17:58:02.906 111 15664.95 551.89 57030.09 88888.00 2003-04-21 17:58:03.906 111 15664.82 551.52 57030.09 88888.00 2003-04-21 17:58:04.906 111 15664.56 551.27 57030.21 88888.00 2003-04-21 17:58:05.906 111 15664.43 551.52 57030.09 88888.00 2003-04-21 17:58:06.906 111 15664.17 551.27 57030.70 88888.00 2003-04-21 17:58:07.906 111 15664.69 552.64 57030.34 88888.00 2003-04-21 17:58:08.906 111 15663.65 551.03 57030.70 88888.00 2003-04-21 17:58:09.906 111 15662.87 551.89 57030.58 88888.00 2003-04-21 17:58:10.906 111 15663.00 551.89 57030.34 88888.00 2003-04-21 17:58:11.906 111 15662.35 551.52 57030.95 88888.00 2003-04-21 17:58:12.906 111 15661.96 551.64 57030.46 88888.00 2003-04-21 17:58:13.906 111 15662.22 551.89 57031.19 88888.00 2003-04-21 17:58:14.906 111 15662.35 551.40 57030.21 88888.00 2003-04-21 17:58:15.906 111 15661.83 551.77 57030.46 88888.00 2003-04-21 17:58:16.906 111 15662.87 551.77 57030.82 88888.00 2003-04-21 17:58:17.906 111 15663.13 551.77 57030.34 88888.00 2003-04-21 17:58:18.906 111 15663.26 552.39 57031.93 88888.00 2003-04-21 17:58:19.906 111 15662.87 552.02 57031.07 88888.00 2003-04-21 17:58:20.906 111 15661.70 552.02 57031.07 88888.00 2003-04-21 17:58:21.906 111 15662.87 551.89 57030.95 88888.00 2003-04-21 17:58:22.906 111 15662.09 552.02 57031.07 88888.00 2003-04-21 17:58:23.906 111 15661.83 552.51 57030.70 88888.00 2003-04-21 17:58:24.906 111 15662.22 551.64 57030.46 88888.00 2003-04-21 17:58:25.906 111 15661.83 551.64 57030.46 88888.00 2003-04-21 17:58:26.906 111 15662.48 551.64 57030.58 88888.00 2003-04-21 17:58:27.906 111 15661.96 551.03 57030.95 88888.00 2003-04-21 17:58:28.906 111 15661.96 551.15 57030.95 88888.00 2003-04-21 17:58:29.906 111 15661.96 550.65 57030.82 88888.00 2003-04-21 17:58:30.906 111 15662.22 551.15 57031.68 88888.00 2003-04-21 17:58:31.906 111 15661.83 550.03 57031.07 88888.00 2003-04-21 17:58:32.906 111 15662.09 550.90 57030.82 88888.00 2003-04-21 17:58:33.906 111 15660.92 550.65 57031.07 88888.00 2003-04-21 17:58:34.906 111 15661.96 550.03 57030.95 88888.00 2003-04-21 17:58:35.906 111 15662.22 550.65 57030.70 88888.00 2003-04-21 17:58:36.906 111 15662.48 549.91 57030.82 88888.00 2003-04-21 17:58:37.906 111 15662.09 549.79 57031.19 88888.00 2003-04-21 17:58:38.906 111 15661.83 550.53 57030.34 88888.00 2003-04-21 17:58:39.906 111 15661.83 550.03 57031.44 88888.00 2003-04-21 17:58:40.906 111 15661.44 550.28 57030.82 88888.00 2003-04-21 17:58:41.906 111 15661.18 550.41 57031.68 88888.00 2003-04-21 17:58:42.906 111 15660.92 550.41 57031.68 88888.00 2003-04-21 17:58:43.906 111 15661.18 550.41 57030.95 88888.00 2003-04-21 17:58:44.906 111 15660.66 550.78 57030.70 88888.00 2003-04-21 17:58:45.906 111 15660.40 550.78 57031.07 88888.00 2003-04-21 17:58:46.906 111 15661.57 550.53 57031.31 88888.00 2003-04-21 17:58:47.906 111 15660.92 550.16 57031.07 88888.00 2003-04-21 17:58:48.906 111 15661.57 550.53 57030.95 88888.00 2003-04-21 17:58:49.906 111 15662.22 549.42 57030.95 88888.00 2003-04-21 17:58:50.906 111 15663.00 549.42 57030.09 88888.00 2003-04-21 17:58:51.906 111 15662.61 548.80 57031.31 88888.00 2003-04-21 17:58:52.906 111 15662.48 548.55 57031.31 88888.00 2003-04-21 17:58:53.906 111 15662.61 548.92 57030.58 88888.00 2003-04-21 17:58:54.906 111 15663.00 548.67 57030.95 88888.00 2003-04-21 17:58:55.906 111 15663.26 547.93 57030.70 88888.00 2003-04-21 17:58:56.906 111 15663.26 547.31 57031.07 88888.00 2003-04-21 17:58:57.906 111 15663.00 547.31 57031.19 88888.00 2003-04-21 17:58:58.906 111 15663.78 547.81 57030.95 88888.00 2003-04-21 17:58:59.906 111 15663.26 546.81 57031.07 88888.00 2003-04-21 17:59:00.906 111 15663.78 546.57 57030.82 88888.00 2003-04-21 17:59:01.906 111 15663.13 547.81 57030.95 88888.00 2003-04-21 17:59:02.906 111 15662.87 547.43 57031.56 88888.00 2003-04-21 17:59:03.906 111 15663.26 547.43 57031.19 88888.00 2003-04-21 17:59:04.906 111 15662.35 547.93 57030.46 88888.00 2003-04-21 17:59:05.906 111 15662.48 547.56 57031.56 88888.00 2003-04-21 17:59:06.906 111 15662.22 547.43 57031.80 88888.00 2003-04-21 17:59:07.906 111 15662.48 547.93 57031.68 88888.00 2003-04-21 17:59:08.906 111 15661.83 548.05 57031.19 88888.00 2003-04-21 17:59:09.906 111 15662.48 548.18 57031.93 88888.00 2003-04-21 17:59:10.906 111 15661.96 547.93 57031.44 88888.00 2003-04-21 17:59:11.906 111 15662.22 548.55 57031.56 88888.00 2003-04-21 17:59:12.906 111 15661.83 548.92 57031.31 88888.00 2003-04-21 17:59:14.906 111 15661.70 548.05 57031.31 88888.00 2003-04-21 17:59:15.906 111 15661.83 548.18 57031.68 88888.00 2003-04-21 17:59:16.906 111 15662.35 548.42 57031.44 88888.00 2003-04-21 17:59:17.906 111 15662.22 548.18 57031.68 88888.00 2003-04-21 17:59:18.906 111 15662.48 548.80 57031.80 88888.00 2003-04-21 17:59:19.906 111 15662.48 548.42 57031.93 88888.00 2003-04-21 17:59:20.906 111 15662.35 548.05 57031.44 88888.00 2003-04-21 17:59:21.906 111 15662.87 547.81 57030.70 88888.00 2003-04-21 17:59:22.906 111 15661.83 547.81 57032.29 88888.00 2003-04-21 17:59:23.906 111 15661.70 548.05 57031.68 88888.00 2003-04-21 17:59:24.906 111 15661.31 547.31 57031.93 88888.00 2003-04-21 17:59:25.906 111 15661.70 547.31 57031.68 88888.00 2003-04-21 17:59:26.906 111 15661.18 547.31 57032.05 88888.00 2003-04-21 17:59:27.906 111 15661.05 547.81 57032.29 88888.00 2003-04-21 17:59:28.906 111 15660.92 546.44 57031.56 88888.00 2003-04-21 17:59:29.906 111 15661.31 547.56 57031.31 88888.00 2003-04-21 17:59:30.906 111 15661.31 546.69 57032.41 88888.00 2003-04-21 17:59:31.906 111 15660.66 546.94 57031.80 88888.00 2003-04-21 17:59:32.906 111 15661.05 546.57 57032.17 88888.00 2003-04-21 17:59:33.906 111 15661.31 547.31 57032.17 88888.00 2003-04-21 17:59:34.906 111 15661.70 547.56 57032.17 88888.00 2003-04-21 17:59:35.906 111 15661.83 546.94 57031.56 88888.00 2003-04-21 17:59:36.906 111 15661.83 548.18 57031.44 88888.00 2003-04-21 17:59:37.906 111 15661.57 548.80 57031.56 88888.00 2003-04-21 17:59:38.906 111 15662.35 547.93 57031.80 88888.00 2003-04-21 17:59:39.906 111 15661.83 548.80 57031.44 88888.00 2003-04-21 17:59:40.906 111 15662.35 548.80 57031.56 88888.00 2003-04-21 17:59:41.906 111 15661.96 548.05 57032.41 88888.00 2003-04-21 17:59:42.906 111 15661.96 547.68 57031.44 88888.00 2003-04-21 17:59:43.906 111 15662.61 547.68 57030.95 88888.00 2003-04-21 17:59:44.906 111 15662.61 547.43 57031.44 88888.00 2003-04-21 17:59:45.906 111 15662.74 547.68 57031.80 88888.00 2003-04-21 17:59:46.906 111 15662.87 547.43 57031.93 88888.00 2003-04-21 17:59:47.906 111 15662.87 547.06 57031.80 88888.00 2003-04-21 17:59:48.906 111 15662.48 546.94 57032.29 88888.00 2003-04-21 17:59:49.906 111 15663.13 545.95 57032.05 88888.00 2003-04-21 17:59:50.906 111 15662.35 546.69 57031.44 88888.00 2003-04-21 17:59:51.906 111 15662.74 546.69 57031.68 88888.00 2003-04-21 17:59:52.906 111 15662.61 545.95 57032.54 88888.00 2003-04-21 17:59:53.906 111 15663.39 546.44 57032.41 88888.00 2003-04-21 17:59:54.906 111 15663.00 546.20 57032.17 88888.00 2003-04-21 17:59:55.906 111 15662.87 545.82 57032.17 88888.00 2003-04-21 18:00:00.906 111 15662.61 545.58 57032.05 88888.00 2003-04-21 18:00:01.906 111 15664.17 545.45 57032.54 88888.00 2003-04-21 18:00:02.906 111 15663.52 545.95 57032.29 88888.00 2003-04-21 18:00:03.906 111 15664.17 546.07 57032.05 88888.00 2003-04-21 18:00:04.906 111 15663.78 545.45 57032.78 88888.00 2003-04-21 18:00:05.906 111 15664.56 545.70 57032.78 88888.00 2003-04-21 18:00:06.906 111 15664.43 545.58 57031.80 88888.00 2003-04-21 18:00:07.906 111 15665.46 545.58 57033.02 88888.00 2003-04-21 18:00:08.906 111 15666.11 545.20 57032.54 88888.00 2003-04-21 18:00:09.906 111 15665.98 545.33 57032.66 88888.00 2003-04-21 18:00:10.906 111 15666.50 545.33 57032.41 88888.00 2003-04-21 18:00:11.906 111 15666.37 545.58 57032.05 88888.00 2003-04-21 18:00:12.906 111 15666.37 545.45 57032.54 88888.00 2003-04-21 18:00:13.906 111 15666.24 545.82 57032.05 88888.00 2003-04-21 18:00:14.906 111 15666.89 546.20 57032.41 88888.00 2003-04-21 18:00:15.906 111 15667.41 546.20 57032.90 88888.00 2003-04-21 18:00:16.906 111 15668.06 546.69 57032.90 88888.00 2003-04-21 18:00:17.906 111 15667.15 546.20 57032.29 88888.00 2003-04-21 18:00:18.906 111 15666.89 546.44 57033.02 88888.00 2003-04-21 18:00:19.906 111 15667.41 547.31 57033.15 88888.00 2003-04-21 18:00:20.906 111 15667.41 547.81 57033.15 88888.00 2003-04-21 18:00:21.906 111 15666.89 547.31 57033.27 88888.00 2003-04-21 18:00:22.906 111 15667.80 547.19 57033.02 88888.00 2003-04-21 18:00:23.906 111 15667.02 546.69 57033.27 88888.00 2003-04-21 18:00:24.906 111 15667.02 547.06 57033.15 88888.00 2003-04-21 18:00:25.906 111 15667.41 547.56 57032.90 88888.00 2003-04-21 18:00:26.906 111 15668.32 546.94 57033.52 88888.00 2003-04-21 18:00:27.906 111 15668.32 546.69 57032.66 88888.00 2003-04-21 18:00:28.906 111 15668.58 545.70 57033.27 88888.00 2003-04-21 18:00:29.906 111 15669.23 546.20 57033.64 88888.00 2003-04-21 18:00:30.906 111 15668.84 545.45 57033.02 88888.00 2003-04-21 18:00:31.906 111 15668.84 545.58 57033.27 88888.00 2003-04-21 18:00:32.906 111 15669.23 544.34 57034.00 88888.00 2003-04-21 18:00:33.906 111 15668.97 544.71 57033.88 88888.00 2003-04-21 18:00:34.906 111 15669.88 544.71 57034.00 88888.00 2003-04-21 18:00:35.906 111 15670.14 544.46 57033.52 88888.00 2003-04-21 18:00:36.906 111 15670.01 543.84 57033.39 88888.00 2003-04-21 18:00:37.906 111 15670.66 544.21 57034.00 88888.00 2003-04-21 18:00:38.906 111 15670.14 544.71 57034.00 88888.00 2003-04-21 18:00:39.906 111 15670.92 544.21 57034.00 88888.00 2003-04-21 18:00:40.906 111 15669.75 544.46 57034.74 88888.00 2003-04-21 18:00:41.906 111 15670.79 543.97 57034.74 88888.00 2003-04-21 18:00:42.906 111 15670.14 544.34 57034.61 88888.00 2003-04-21 18:00:43.906 111 15670.40 543.97 57035.35 88888.00 2003-04-21 18:00:44.906 111 15670.79 544.83 57034.49 88888.00 2003-04-21 18:00:45.906 111 15670.79 544.59 57035.11 88888.00 2003-04-21 18:00:46.906 111 15671.18 544.34 57034.86 88888.00 2003-04-21 18:00:47.906 111 15671.83 543.84 57034.74 88888.00 2003-04-21 18:00:48.906 111 15671.57 544.21 57035.23 88888.00 2003-04-21 18:00:49.906 111 15671.96 544.46 57035.11 88888.00 2003-04-21 18:00:50.906 111 15670.92 545.20 57035.11 88888.00 2003-04-21 18:00:51.906 111 15671.83 545.08 57035.35 88888.00 2003-04-21 18:00:52.906 111 15671.57 545.08 57035.35 88888.00 2003-04-21 18:00:53.906 111 15672.09 545.20 57035.71 88888.00 2003-04-21 18:00:54.906 111 15671.96 544.96 57035.47 88888.00 2003-04-21 18:00:55.906 111 15671.57 545.58 57035.59 88888.00 2003-04-21 18:00:56.906 111 15671.44 545.20 57035.47 88888.00 2003-04-21 18:00:57.906 111 15671.44 545.20 57035.71 88888.00 2003-04-21 18:00:58.906 111 15671.18 545.08 57036.08 88888.00 2003-04-21 18:00:59.906 111 15671.31 545.20 57035.59 88888.00 2003-04-21 18:01:00.906 111 15670.66 545.70 57035.84 88888.00 2003-04-21 18:01:01.906 111 15671.18 545.45 57036.69 88888.00 2003-04-21 18:01:02.906 111 15671.05 545.08 57036.45 88888.00 2003-04-21 18:01:03.906 111 15671.18 545.70 57036.20 88888.00 2003-04-21 18:01:04.906 111 15670.92 545.95 57035.84 88888.00 2003-04-21 18:01:05.906 111 15670.14 545.45 57036.33 88888.00 2003-04-21 18:01:06.906 111 15671.44 545.33 57036.33 88888.00 2003-04-21 18:01:07.906 111 15671.05 544.46 57036.57 88888.00 2003-04-21 18:01:08.906 111 15671.05 545.33 57036.20 88888.00 2003-04-21 18:01:09.906 111 15671.18 545.08 57035.96 88888.00 2003-04-21 18:01:10.906 111 15671.31 544.34 57036.20 88888.00 2003-04-21 18:01:11.906 111 15670.40 543.84 57035.96 88888.00 2003-04-21 18:01:12.906 111 15670.66 544.96 57036.57 88888.00 2003-04-21 18:01:13.906 111 15670.66 544.09 57036.45 88888.00 2003-04-21 18:01:14.906 111 15671.18 545.33 57036.33 88888.00 2003-04-21 18:01:15.906 111 15670.79 544.59 57036.45 88888.00 2003-04-21 18:01:16.906 111 15669.75 544.46 57036.69 88888.00 2003-04-21 18:01:17.906 111 15670.53 544.21 57035.59 88888.00 2003-04-21 18:01:18.906 111 15670.27 544.21 57036.33 88888.00 2003-04-21 18:01:19.906 111 15670.53 544.34 57036.20 88888.00 2003-04-21 18:01:20.906 111 15670.92 544.09 57036.08 88888.00 2003-04-21 18:01:21.906 111 15670.79 544.09 57035.96 88888.00 2003-04-21 18:01:22.906 111 15671.05 543.59 57036.33 88888.00 2003-04-21 18:01:23.906 111 15670.66 544.34 57036.45 88888.00 2003-04-21 18:01:24.906 111 15671.05 543.22 57036.08 88888.00 2003-04-21 18:01:25.906 111 15671.18 543.22 57036.94 88888.00 2003-04-21 18:01:26.906 111 15670.92 542.85 57036.45 88888.00 2003-04-21 18:01:27.906 111 15670.40 542.98 57036.57 88888.00 2003-04-21 18:01:28.906 111 15670.92 543.10 57036.69 88888.00 2003-04-21 18:01:29.906 111 15670.27 543.22 57037.18 88888.00 2003-04-21 18:01:30.906 111 15670.27 542.73 57036.57 88888.00 2003-04-21 18:01:31.906 111 15670.40 543.22 57036.45 88888.00 2003-04-21 18:01:32.906 111 15669.36 543.47 57036.33 88888.00 2003-04-21 18:01:33.906 111 15669.36 542.73 57035.71 88888.00 2003-04-21 18:01:34.906 111 15668.32 543.84 57036.33 88888.00 2003-04-21 18:01:35.906 111 15668.19 543.22 57036.33 88888.00 2003-04-21 18:01:36.906 111 15668.58 543.35 57035.71 88888.00 2003-04-21 18:01:37.906 111 15668.06 542.85 57036.20 88888.00 2003-04-21 18:01:38.906 111 15667.41 542.85 57037.06 88888.00 2003-04-21 18:01:39.906 111 15667.67 543.22 57036.69 88888.00 2003-04-21 18:01:40.906 111 15667.67 543.47 57036.45 88888.00 2003-04-21 18:01:41.906 111 15667.80 542.98 57036.08 88888.00 2003-04-21 18:01:42.906 111 15667.67 543.22 57035.96 88888.00 2003-04-21 18:01:43.906 111 15668.06 542.98 57036.20 88888.00 2003-04-21 18:01:44.906 111 15667.54 543.22 57036.69 88888.00 2003-04-21 18:01:45.906 111 15668.45 542.98 57036.69 88888.00 2003-04-21 18:01:46.906 111 15668.71 543.10 57036.20 88888.00 2003-04-21 18:01:47.906 111 15667.41 542.85 57036.45 88888.00 2003-04-21 18:01:48.906 111 15667.54 543.84 57036.33 88888.00 2003-04-21 18:01:49.906 111 15667.67 543.47 57035.59 88888.00 2003-04-21 18:01:50.906 111 15667.93 543.22 57035.84 88888.00 2003-04-21 18:01:51.906 111 15667.28 543.97 57036.20 88888.00 2003-04-21 18:01:52.906 111 15667.28 543.97 57036.08 88888.00 2003-04-21 18:01:53.906 111 15666.63 544.59 57035.71 88888.00 2003-04-21 18:01:54.906 111 15667.15 543.84 57035.47 88888.00 2003-04-21 18:01:55.906 111 15666.24 544.34 57035.35 88888.00 2003-04-21 18:01:56.906 111 15666.50 544.09 57036.08 88888.00 2003-04-21 18:01:57.906 111 15666.63 544.46 57036.08 88888.00 2003-04-21 18:01:58.906 111 15665.33 544.46 57035.47 88888.00 2003-04-21 18:01:59.906 111 15665.98 544.21 57036.33 88888.00 2003-04-21 18:02:00.906 111 15665.98 544.59 57036.20 88888.00 2003-04-21 18:02:01.906 111 15665.33 543.59 57035.59 88888.00 2003-04-21 18:02:02.906 111 15664.95 543.47 57035.71 88888.00 2003-04-21 18:02:03.906 111 15664.95 543.72 57035.96 88888.00 2003-04-21 18:02:04.906 111 15665.08 543.35 57036.08 88888.00 2003-04-21 18:02:05.906 111 15665.72 543.59 57035.96 88888.00 2003-04-21 18:02:06.906 111 15664.82 543.47 57035.35 88888.00 2003-04-21 18:02:07.906 111 15664.30 542.98 57035.59 88888.00 2003-04-21 18:02:08.906 111 15664.56 543.22 57035.59 88888.00 2003-04-21 18:02:09.906 111 15663.65 543.35 57035.23 88888.00 2003-04-21 18:02:10.906 111 15664.04 543.47 57035.84 88888.00 2003-04-21 18:02:11.906 111 15663.78 543.35 57035.23 88888.00 2003-04-21 18:02:12.906 111 15663.52 542.73 57035.35 88888.00 2003-04-21 18:02:13.906 111 15663.52 543.35 57035.59 88888.00 2003-04-21 18:02:14.906 111 15663.91 542.48 57035.23 88888.00 2003-04-21 18:02:15.906 111 15664.30 542.85 57035.11 88888.00 2003-04-21 18:02:16.906 111 15664.17 542.85 57034.86 88888.00 2003-04-21 18:02:17.906 111 15663.39 542.73 57034.98 88888.00 2003-04-21 18:02:18.906 111 15664.43 543.10 57035.35 88888.00 2003-04-21 18:02:19.906 111 15664.56 543.35 57034.98 88888.00 2003-04-21 18:02:20.906 111 15664.82 542.60 57034.25 88888.00 2003-04-21 18:02:21.906 111 15664.30 542.98 57034.61 88888.00 2003-04-21 18:02:22.906 111 15663.91 543.59 57034.86 88888.00 2003-04-21 18:02:23.906 111 15663.65 543.10 57034.86 88888.00 2003-04-21 18:02:24.906 111 15663.65 543.35 57034.49 88888.00 2003-04-21 18:02:25.906 111 15663.39 543.59 57035.35 88888.00 2003-04-21 18:02:26.906 111 15663.39 543.47 57034.74 88888.00 2003-04-21 18:02:27.906 111 15663.26 544.21 57034.98 88888.00 2003-04-21 18:02:28.906 111 15662.74 543.84 57034.25 88888.00 2003-04-21 18:02:29.906 111 15662.48 544.46 57035.35 88888.00 2003-04-21 18:02:30.906 111 15662.61 543.84 57035.23 88888.00 2003-04-21 18:02:31.906 111 15662.22 543.84 57034.12 88888.00 2003-04-21 18:02:32.906 111 15662.35 543.59 57033.88 88888.00 2003-04-21 18:02:33.906 111 15661.83 543.84 57034.25 88888.00 2003-04-21 18:02:34.906 111 15661.70 543.84 57034.12 88888.00 2003-04-21 18:02:35.906 111 15662.48 543.84 57034.74 88888.00 2003-04-21 18:02:36.906 111 15662.09 543.97 57034.25 88888.00 2003-04-21 18:02:37.906 111 15661.57 544.46 57034.37 88888.00 2003-04-21 18:02:38.906 111 15662.48 544.96 57034.12 88888.00 2003-04-21 18:02:39.906 111 15661.70 544.96 57034.49 88888.00 2003-04-21 18:02:40.906 111 15662.22 545.45 57034.25 88888.00 2003-04-21 18:02:41.906 111 15661.96 545.58 57034.12 88888.00 2003-04-21 18:02:42.906 111 15661.96 545.95 57034.00 88888.00 2003-04-21 18:02:43.906 111 15661.44 545.58 57034.12 88888.00 2003-04-21 18:02:44.906 111 15661.31 545.70 57034.37 88888.00 2003-04-21 18:02:45.906 111 15661.83 546.57 57034.25 88888.00 2003-04-21 18:02:46.906 111 15661.70 546.57 57034.25 88888.00 2003-04-21 18:02:47.906 111 15661.57 545.58 57034.25 88888.00 2003-04-21 18:02:48.906 111 15661.31 545.82 57033.39 88888.00 2003-04-21 18:02:49.906 111 15660.66 545.70 57033.39 88888.00 2003-04-21 18:02:50.906 111 15661.31 545.08 57033.64 88888.00 2003-04-21 18:02:51.906 111 15661.31 544.83 57033.76 88888.00 2003-04-21 18:02:52.906 111 15661.57 545.20 57033.52 88888.00 2003-04-21 18:02:53.906 111 15661.83 544.96 57034.25 88888.00 2003-04-21 18:02:54.906 111 15662.09 544.96 57033.52 88888.00 2003-04-21 18:02:55.906 111 15661.44 544.21 57033.15 88888.00 2003-04-21 18:02:56.906 111 15662.48 543.97 57033.76 88888.00 2003-04-21 18:02:57.906 111 15662.48 543.47 57033.88 88888.00 2003-04-21 18:02:58.906 111 15662.35 543.35 57033.52 88888.00 2003-04-21 18:02:59.906 111 15662.61 542.73 57034.12 88888.00 2003-04-21 18:03:00.906 111 15662.35 541.98 57033.15 88888.00 2003-04-21 18:03:01.906 111 15662.61 541.98 57033.52 88888.00 2003-04-21 18:03:02.906 111 15662.35 541.61 57033.76 88888.00 2003-04-21 18:03:03.906 111 15662.35 541.61 57033.39 88888.00 2003-04-21 18:03:04.906 111 15662.87 541.24 57032.54 88888.00 2003-04-21 18:03:05.906 111 15661.83 540.99 57033.39 88888.00 2003-04-21 18:03:06.906 111 15661.96 541.24 57033.27 88888.00 2003-04-21 18:03:07.906 111 15661.57 540.87 57033.76 88888.00 2003-04-21 18:03:08.906 111 15661.96 541.74 57033.52 88888.00 2003-04-21 18:03:09.906 111 15660.66 541.12 57033.52 88888.00 2003-04-21 18:03:10.906 111 15660.66 541.86 57034.25 88888.00 2003-04-21 18:03:11.906 111 15660.66 541.74 57032.90 88888.00 2003-04-21 18:03:12.906 111 15661.05 541.49 57033.52 88888.00 2003-04-21 18:03:13.906 111 15661.05 542.11 57033.15 88888.00 2003-04-21 18:03:14.906 111 15661.05 542.48 57033.76 88888.00 2003-04-21 18:03:15.906 111 15660.92 542.98 57032.54 88888.00 2003-04-21 18:03:16.906 111 15661.31 543.35 57033.15 88888.00 2003-04-21 18:03:17.906 111 15661.31 542.73 57033.39 88888.00 2003-04-21 18:03:18.906 111 15661.18 543.59 57033.02 88888.00 2003-04-21 18:03:19.906 111 15661.18 543.35 57033.02 88888.00 2003-04-21 18:03:20.906 111 15661.18 544.34 57033.15 88888.00 2003-04-21 18:03:21.906 111 15660.53 543.97 57033.15 88888.00 2003-04-21 18:03:22.906 111 15660.66 544.83 57032.66 88888.00 2003-04-21 18:03:23.906 111 15661.44 543.84 57033.15 88888.00 2003-04-21 18:03:24.906 111 15660.53 544.21 57033.27 88888.00 2003-04-21 18:03:25.906 111 15661.18 543.47 57033.39 88888.00 2003-04-21 18:03:26.906 111 15660.79 544.09 57033.27 88888.00 2003-04-21 18:03:27.906 111 15660.27 543.59 57032.66 88888.00 2003-04-21 18:03:28.906 111 15660.66 543.84 57032.78 88888.00 2003-04-21 18:03:29.906 111 15661.05 543.10 57033.39 88888.00 2003-04-21 18:03:30.906 111 15661.31 543.97 57033.52 88888.00 2003-04-21 18:03:31.906 111 15661.18 544.21 57033.39 88888.00 2003-04-21 18:03:32.906 111 15660.92 543.59 57033.15 88888.00 2003-04-21 18:03:33.906 111 15661.18 543.59 57032.78 88888.00 2003-04-21 18:03:34.906 111 15661.70 543.97 57033.27 88888.00 2003-04-21 18:03:35.906 111 15660.40 543.22 57032.54 88888.00 2003-04-21 18:03:36.906 111 15660.92 543.59 57032.66 88888.00 2003-04-21 18:03:37.906 111 15660.92 544.09 57033.39 88888.00 2003-04-21 18:03:38.906 111 15661.18 544.71 57033.27 88888.00 2003-04-21 18:03:39.906 111 15660.66 544.21 57033.02 88888.00 2003-04-21 18:03:40.906 111 15661.05 543.72 57033.27 88888.00 2003-04-21 18:03:41.906 111 15660.53 543.72 57033.39 88888.00 2003-04-21 18:03:42.906 111 15660.79 543.35 57032.66 88888.00 2003-04-21 18:03:43.906 111 15660.27 543.22 57034.12 88888.00 2003-04-21 18:03:44.906 111 15660.27 542.60 57033.15 88888.00 2003-04-21 18:03:45.906 111 15660.40 542.73 57033.39 88888.00 2003-04-21 18:03:46.906 111 15660.92 542.48 57032.90 88888.00 2003-04-21 18:03:47.906 111 15661.05 541.98 57032.66 88888.00 2003-04-21 18:03:48.906 111 15661.18 542.98 57032.66 88888.00 2003-04-21 18:03:49.906 111 15660.92 542.23 57033.02 88888.00 2003-04-21 18:03:50.906 111 15661.05 542.11 57033.02 88888.00 2003-04-21 18:03:51.906 111 15661.31 541.86 57033.02 88888.00 2003-04-21 18:03:52.906 111 15661.44 542.11 57033.15 88888.00 2003-04-21 18:03:53.906 111 15660.66 541.98 57032.90 88888.00 2003-04-21 18:03:54.906 111 15661.18 541.86 57032.66 88888.00 2003-04-21 18:03:55.906 111 15661.05 541.61 57033.52 88888.00 2003-04-21 18:03:56.906 111 15660.66 541.61 57033.15 88888.00 2003-04-21 18:03:57.906 111 15661.18 541.86 57033.39 88888.00 2003-04-21 18:03:58.906 111 15660.66 542.23 57032.78 88888.00 2003-04-21 18:03:59.906 111 15660.66 542.23 57032.90 88888.00 2003-04-21 18:04:00.906 111 15660.66 541.74 57032.66 88888.00 2003-04-21 18:04:01.906 111 15659.88 543.22 57033.02 88888.00 2003-04-21 18:04:02.906 111 15660.01 542.85 57033.02 88888.00 2003-04-21 18:04:03.906 111 15660.27 543.35 57033.39 88888.00 2003-04-21 18:04:04.906 111 15659.88 543.72 57032.90 88888.00 2003-04-21 18:04:05.906 111 15660.27 543.59 57032.66 88888.00 2003-04-21 18:04:06.906 111 15660.66 544.46 57032.90 88888.00 2003-04-21 18:04:07.906 111 15659.75 543.84 57032.54 88888.00 2003-04-21 18:04:08.906 111 15660.14 544.83 57032.17 88888.00 2003-04-21 18:04:09.906 111 15659.23 543.97 57032.90 88888.00 2003-04-21 18:04:10.906 111 15659.49 544.09 57032.90 88888.00 2003-04-21 18:04:11.906 111 15659.62 544.59 57032.90 88888.00 2003-04-21 18:04:12.906 111 15659.23 544.34 57032.90 88888.00 2003-04-21 18:04:13.906 111 15658.06 544.34 57032.41 88888.00 2003-04-21 18:04:14.906 111 15658.45 544.71 57032.54 88888.00 2003-04-21 18:04:15.906 111 15658.32 544.46 57032.29 88888.00 2003-04-21 18:04:16.906 111 15658.45 543.84 57032.54 88888.00 2003-04-21 18:04:17.906 111 15658.19 544.21 57031.80 88888.00 2003-04-21 18:04:18.906 111 15658.71 543.72 57032.66 88888.00 2003-04-21 18:04:19.906 111 15659.10 543.22 57032.54 88888.00 2003-04-21 18:04:20.906 111 15658.45 543.59 57031.68 88888.00 2003-04-21 18:04:21.906 111 15659.36 543.35 57031.68 88888.00 2003-04-21 18:04:22.906 111 15659.49 542.73 57031.68 88888.00 2003-04-21 18:04:23.906 111 15659.62 542.48 57032.17 88888.00 2003-04-21 18:04:24.906 111 15660.14 542.73 57031.68 88888.00 2003-04-21 18:04:25.906 111 15660.92 542.11 57032.05 88888.00 2003-04-21 18:04:26.906 111 15660.66 541.98 57031.56 88888.00 2003-04-21 18:04:27.906 111 15660.79 541.74 57031.44 88888.00 2003-04-21 18:04:28.906 111 15660.66 541.61 57031.44 88888.00 2003-04-21 18:04:29.906 111 15661.18 541.61 57031.68 88888.00 2003-04-21 18:04:30.906 111 15660.92 542.23 57032.05 88888.00 2003-04-21 18:04:31.906 111 15660.53 542.36 57031.68 88888.00 2003-04-21 18:04:32.906 111 15660.40 541.86 57031.68 88888.00 2003-04-21 18:04:33.906 111 15660.01 542.23 57031.56 88888.00 2003-04-21 18:04:34.906 111 15659.62 543.10 57032.29 88888.00 2003-04-21 18:04:35.906 111 15658.58 542.36 57031.56 88888.00 2003-04-21 18:04:36.906 111 15659.75 543.22 57031.93 88888.00 2003-04-21 18:04:37.906 111 15658.97 542.98 57031.56 88888.00 2003-04-21 18:04:38.906 111 15659.49 543.22 57031.44 88888.00 2003-04-21 18:04:39.906 111 15659.10 543.22 57031.44 88888.00 2003-04-21 18:04:40.906 111 15659.49 543.22 57031.80 88888.00 2003-04-21 18:04:41.906 111 15658.97 543.35 57031.93 88888.00 2003-04-21 18:04:42.906 111 15659.88 543.10 57031.68 88888.00 2003-04-21 18:04:43.906 111 15660.27 542.60 57031.44 88888.00 2003-04-21 18:04:44.906 111 15660.01 543.22 57031.31 88888.00 2003-04-21 18:04:45.906 111 15660.40 542.73 57031.56 88888.00 2003-04-21 18:04:46.906 111 15660.53 542.48 57031.80 88888.00 2003-04-21 18:04:47.906 111 15660.92 542.85 57031.19 88888.00 2003-04-21 18:04:48.906 111 15661.70 542.60 57032.17 88888.00 2003-04-21 18:04:49.906 111 15661.05 542.73 57032.05 88888.00 2003-04-21 18:04:50.906 111 15661.31 542.60 57031.80 88888.00 2003-04-21 18:04:51.906 111 15660.66 542.48 57031.93 88888.00 2003-04-21 18:04:52.906 111 15660.53 542.48 57031.68 88888.00 2003-04-21 18:04:53.906 111 15660.53 542.23 57032.17 88888.00 2003-04-21 18:04:54.906 111 15660.01 542.85 57031.80 88888.00 2003-04-21 18:04:55.906 111 15660.01 542.98 57032.05 88888.00 2003-04-21 18:04:56.906 111 15660.14 542.48 57031.68 88888.00 2003-04-21 18:04:57.906 111 15660.01 542.11 57031.44 88888.00 2003-04-21 18:04:58.906 111 15659.62 543.22 57031.56 88888.00 2003-04-21 18:04:59.906 111 15659.88 543.10 57031.93 88888.00 2003-04-21 18:05:00.906 111 15660.01 542.85 57031.93 88888.00 2003-04-21 18:05:01.906 111 15660.14 543.10 57032.17 88888.00 2003-04-21 18:05:02.906 111 15660.53 543.10 57032.05 88888.00 2003-04-21 18:05:03.906 111 15661.44 542.98 57032.05 88888.00 2003-04-21 18:05:04.906 111 15661.18 542.23 57031.19 88888.00 2003-04-21 18:05:05.906 111 15661.57 542.73 57032.17 88888.00 2003-04-21 18:05:06.906 111 15661.96 542.36 57031.68 88888.00 2003-04-21 18:05:07.906 111 15661.57 542.73 57031.80 88888.00 2003-04-21 18:05:08.906 111 15661.96 542.23 57031.93 88888.00 2003-04-21 18:05:09.906 111 15662.22 541.36 57031.68 88888.00 2003-04-21 18:05:10.906 111 15661.31 542.73 57032.78 88888.00 2003-04-21 18:05:11.906 111 15661.96 542.11 57032.05 88888.00 2003-04-21 18:05:12.906 111 15662.22 542.11 57032.41 88888.00 2003-04-21 18:05:13.906 111 15662.35 541.24 57032.66 88888.00 2003-04-21 18:05:14.906 111 15662.22 541.12 57031.93 88888.00 2003-04-21 18:05:15.906 111 15661.83 540.87 57032.78 88888.00 2003-04-21 18:05:16.906 111 15662.35 540.62 57032.29 88888.00 2003-04-21 18:05:17.906 111 15662.61 540.00 57032.05 88888.00 2003-04-21 18:05:18.906 111 15662.87 539.88 57032.29 88888.00 2003-04-21 18:05:19.906 111 15663.13 539.51 57032.05 88888.00 2003-04-21 18:05:20.906 111 15663.65 539.51 57032.90 88888.00 2003-04-21 18:05:21.906 111 15663.65 538.14 57032.90 88888.00 2003-04-21 18:05:22.906 111 15664.95 538.89 57032.17 88888.00 2003-04-21 18:05:23.906 111 15664.82 538.02 57032.29 88888.00 2003-04-21 18:05:24.906 111 15665.72 537.40 57032.41 88888.00 2003-04-21 18:05:25.906 111 15666.89 537.40 57032.05 88888.00 2003-04-21 18:05:26.906 111 15666.37 537.15 57032.78 88888.00 2003-04-21 18:05:27.906 111 15667.67 536.91 57032.54 88888.00 2003-04-21 18:05:28.906 111 15667.93 537.15 57032.54 88888.00 2003-04-21 18:05:29.906 111 15668.19 536.91 57031.93 88888.00 2003-04-21 18:05:30.906 111 15668.06 537.28 57033.64 88888.00 2003-04-21 18:05:31.906 111 15669.23 537.53 57032.54 88888.00 2003-04-21 18:05:32.906 111 15668.58 537.77 57033.64 88888.00 2003-04-21 18:05:33.906 111 15668.97 537.65 57033.76 88888.00 2003-04-21 18:05:34.906 111 15668.84 537.28 57033.76 88888.00 2003-04-21 18:05:35.906 111 15668.71 537.28 57033.15 88888.00 2003-04-21 18:05:36.906 111 15668.58 537.15 57033.39 88888.00 2003-04-21 18:05:37.906 111 15669.75 538.02 57033.88 88888.00 2003-04-21 18:05:38.906 111 15670.53 537.15 57033.64 88888.00 2003-04-21 18:05:39.906 111 15671.18 536.78 57033.52 88888.00 2003-04-21 18:05:40.906 111 15671.05 536.66 57033.76 88888.00 2003-04-21 18:05:41.906 111 15672.48 537.40 57034.12 88888.00 2003-04-21 18:05:42.906 111 15671.83 536.91 57033.88 88888.00 2003-04-21 18:05:43.906 111 15673.13 536.53 57034.00 88888.00 2003-04-21 18:05:44.906 111 15673.26 536.66 57034.37 88888.00 2003-04-21 18:05:45.906 111 15673.39 536.66 57034.49 88888.00 2003-04-21 18:05:46.906 111 15673.13 536.66 57034.61 88888.00 2003-04-21 18:05:47.906 111 15673.13 537.28 57034.98 88888.00 2003-04-21 18:05:48.906 111 15672.74 537.03 57035.35 88888.00 2003-04-21 18:05:49.906 111 15672.61 537.15 57034.86 88888.00 2003-04-21 18:05:50.906 111 15672.74 537.90 57035.59 88888.00 2003-04-21 18:05:51.906 111 15672.22 537.90 57035.11 88888.00 2003-04-21 18:05:52.906 111 15671.44 537.65 57035.23 88888.00 2003-04-21 18:05:53.906 111 15671.96 538.39 57035.35 88888.00 2003-04-21 18:05:54.906 111 15672.09 538.39 57035.47 88888.00 2003-04-21 18:05:55.906 111 15671.70 538.76 57035.59 88888.00 2003-04-21 18:05:56.906 111 15671.31 539.38 57035.59 88888.00 2003-04-21 18:05:57.906 111 15671.57 539.26 57035.59 88888.00 2003-04-21 18:05:58.906 111 15671.44 539.26 57035.84 88888.00 2003-04-21 18:05:59.906 111 15671.44 540.13 57036.45 88888.00 2003-04-21 18:06:00.906 111 15670.53 540.13 57035.96 88888.00 2003-04-21 18:06:01.906 111 15670.27 540.13 57036.20 88888.00 2003-04-21 18:06:02.906 111 15670.27 540.87 57035.47 88888.00 2003-04-21 18:06:03.906 111 15670.01 541.12 57036.08 88888.00 2003-04-21 18:06:04.906 111 15670.14 540.75 57035.11 88888.00 2003-04-21 18:06:05.906 111 15669.62 541.36 57035.71 88888.00 2003-04-21 18:06:06.906 111 15668.84 541.61 57035.96 88888.00 2003-04-21 18:06:07.906 111 15668.19 541.74 57035.59 88888.00 2003-04-21 18:06:08.906 111 15668.45 541.98 57035.11 88888.00 2003-04-21 18:06:09.906 111 15667.80 541.86 57035.47 88888.00 2003-04-21 18:06:10.906 111 15667.80 541.86 57035.84 88888.00 2003-04-21 18:06:11.906 111 15667.80 542.11 57034.49 88888.00 2003-04-21 18:06:12.906 111 15668.19 540.99 57035.71 88888.00 2003-04-21 18:06:13.906 111 15668.06 541.24 57035.71 88888.00 2003-04-21 18:06:14.906 111 15667.80 540.99 57035.47 88888.00 2003-04-21 18:06:15.906 111 15667.15 541.86 57035.23 88888.00 2003-04-21 18:06:16.906 111 15667.67 541.24 57035.59 88888.00 2003-04-21 18:06:17.906 111 15666.76 540.87 57035.59 88888.00 2003-04-21 18:06:18.906 111 15667.28 540.50 57035.35 88888.00 2003-04-21 18:06:19.906 111 15666.89 540.13 57035.47 88888.00 2003-04-21 18:06:20.906 111 15665.85 540.25 57035.47 88888.00 2003-04-21 18:06:21.906 111 15666.11 539.63 57034.74 88888.00 2003-04-21 18:06:22.906 111 15666.89 539.26 57035.11 88888.00 2003-04-21 18:06:23.906 111 15666.63 539.01 57035.23 88888.00 2003-04-21 18:06:24.906 111 15665.98 538.89 57034.98 88888.00 2003-04-21 18:06:25.906 111 15665.46 538.76 57035.71 88888.00 2003-04-21 18:06:26.906 111 15665.21 538.02 57035.23 88888.00 2003-04-21 18:06:27.906 111 15664.69 538.76 57034.86 88888.00 2003-04-21 18:06:28.906 111 15665.08 539.01 57034.49 88888.00 2003-04-21 18:06:29.906 111 15664.04 539.01 57034.98 88888.00 2003-04-21 18:06:30.906 111 15664.04 539.14 57034.25 88888.00 2003-04-21 18:06:31.906 111 15663.78 538.76 57034.74 88888.00 2003-04-21 18:06:32.906 111 15663.78 539.75 57034.86 88888.00 2003-04-21 18:06:33.906 111 15663.52 539.38 57034.37 88888.00 2003-04-21 18:06:34.906 111 15663.26 540.50 57034.37 88888.00 2003-04-21 18:06:35.906 111 15662.35 540.62 57034.49 88888.00 2003-04-21 18:06:36.906 111 15662.48 540.50 57034.25 88888.00 2003-04-21 18:06:37.906 111 15662.22 540.62 57034.00 88888.00 2003-04-21 18:06:38.906 111 15662.61 540.99 57034.25 88888.00 2003-04-21 18:06:39.906 111 15661.70 541.12 57033.39 88888.00 2003-04-21 18:06:40.906 111 15662.48 541.24 57033.39 88888.00 2003-04-21 18:06:41.906 111 15663.26 540.75 57033.88 88888.00 2003-04-21 18:06:42.906 111 15663.00 540.87 57033.27 88888.00 2003-04-21 18:06:43.906 111 15663.39 540.25 57033.64 88888.00 2003-04-21 18:06:44.906 111 15663.00 539.63 57033.64 88888.00 2003-04-21 18:06:45.906 111 15663.78 540.13 57033.76 88888.00 2003-04-21 18:06:46.906 111 15663.39 540.00 57033.15 88888.00 2003-04-21 18:06:47.906 111 15664.04 539.51 57032.78 88888.00 2003-04-21 18:06:48.906 111 15663.78 539.38 57033.27 88888.00 2003-04-21 18:06:49.906 111 15664.30 539.14 57033.39 88888.00 2003-04-21 18:06:50.906 111 15664.17 539.01 57033.15 88888.00 2003-04-21 18:06:51.906 111 15664.17 539.38 57033.27 88888.00 2003-04-21 18:06:52.906 111 15664.95 538.39 57033.15 88888.00 2003-04-21 18:06:53.906 111 15664.95 538.64 57033.39 88888.00 2003-04-21 18:06:54.906 111 15665.46 538.52 57032.66 88888.00 2003-04-21 18:06:55.906 111 15665.85 537.65 57033.02 88888.00 2003-04-21 18:06:56.906 111 15665.72 537.15 57033.02 88888.00 2003-04-21 18:06:57.906 111 15665.98 537.40 57032.78 88888.00 2003-04-21 18:06:58.906 111 15665.72 536.66 57032.66 88888.00 2003-04-21 18:06:59.906 111 15666.24 536.66 57032.41 88888.00 2003-04-21 18:07:00.906 111 15665.98 536.29 57032.41 88888.00 2003-04-21 18:07:01.906 111 15665.85 536.41 57033.27 88888.00 2003-04-21 18:07:02.906 111 15665.33 536.53 57032.78 88888.00 2003-04-21 18:07:03.906 111 15666.37 536.78 57032.78 88888.00 2003-04-21 18:07:04.906 111 15666.63 536.41 57033.39 88888.00 2003-04-21 18:07:05.906 111 15666.63 536.29 57033.27 88888.00 2003-04-21 18:07:06.906 111 15667.15 536.16 57032.90 88888.00 2003-04-21 18:07:07.906 111 15666.76 535.92 57033.02 88888.00 2003-04-21 18:07:08.906 111 15667.54 536.16 57033.76 88888.00 2003-04-21 18:07:09.906 111 15668.45 535.42 57032.78 88888.00 2003-04-21 18:07:10.906 111 15668.58 535.79 57033.15 88888.00 2003-04-21 18:07:11.906 111 15667.93 535.92 57033.64 88888.00 2003-04-21 18:07:12.906 111 15667.80 536.41 57033.39 88888.00 2003-04-21 18:07:13.906 111 15668.58 536.16 57033.39 88888.00 2003-04-21 18:07:14.906 111 15668.84 536.04 57033.15 88888.00 2003-04-21 18:07:15.906 111 15668.45 536.53 57033.15 88888.00 2003-04-21 18:07:16.906 111 15668.58 536.53 57033.88 88888.00 2003-04-21 18:07:17.906 111 15668.97 536.66 57033.76 88888.00 2003-04-21 18:07:18.906 111 15668.19 536.29 57034.00 88888.00 2003-04-21 18:07:19.906 111 15668.71 536.29 57033.88 88888.00 2003-04-21 18:07:20.906 111 15669.36 536.78 57034.12 88888.00 2003-04-21 18:07:21.906 111 15668.71 536.53 57034.86 88888.00 2003-04-21 18:07:22.906 111 15669.75 536.66 57033.76 88888.00 2003-04-21 18:07:23.906 111 15669.36 536.41 57033.76 88888.00 2003-04-21 18:07:24.906 111 15670.01 537.40 57033.76 88888.00 2003-04-21 18:07:25.906 111 15669.36 537.90 57034.25 88888.00 2003-04-21 18:07:26.906 111 15670.01 537.53 57034.25 88888.00 2003-04-21 18:07:27.906 111 15669.62 538.14 57034.00 88888.00 2003-04-21 18:07:28.906 111 15670.01 537.15 57034.37 88888.00 2003-04-21 18:07:29.906 111 15669.23 537.65 57034.00 88888.00 2003-04-21 18:07:30.906 111 15669.10 538.27 57034.49 88888.00 2003-04-21 18:07:31.906 111 15668.32 538.02 57034.12 88888.00 2003-04-21 18:07:32.906 111 15668.71 538.39 57034.74 88888.00 2003-04-21 18:07:33.906 111 15668.84 538.89 57034.37 88888.00 2003-04-21 18:07:34.906 111 15668.19 538.64 57034.86 88888.00 2003-04-21 18:07:35.906 111 15667.28 539.01 57034.37 88888.00 2003-04-21 18:07:36.906 111 15667.28 539.26 57034.61 88888.00 2003-04-21 18:07:37.906 111 15666.50 539.38 57034.61 88888.00 2003-04-21 18:07:38.906 111 15666.37 540.00 57034.74 88888.00 2003-04-21 18:07:39.906 111 15666.37 539.63 57034.98 88888.00 2003-04-21 18:07:40.906 111 15664.95 540.62 57034.86 88888.00 2003-04-21 18:07:41.906 111 15665.33 540.87 57034.61 88888.00 2003-04-21 18:07:42.906 111 15665.08 540.87 57034.86 88888.00 2003-04-21 18:07:43.906 111 15664.43 541.61 57034.61 88888.00 2003-04-21 18:07:44.906 111 15664.17 540.99 57034.74 88888.00 2003-04-21 18:07:45.906 111 15663.39 541.49 57034.74 88888.00 2003-04-21 18:07:46.906 111 15664.04 541.12 57034.86 88888.00 2003-04-21 18:07:47.906 111 15663.52 540.75 57034.49 88888.00 2003-04-21 18:07:48.906 111 15663.39 540.75 57034.86 88888.00 2003-04-21 18:07:49.906 111 15664.17 541.36 57034.00 88888.00 2003-04-21 18:07:50.906 111 15663.78 540.37 57033.88 88888.00 2003-04-21 18:07:51.906 111 15663.00 541.24 57033.39 88888.00 2003-04-21 18:07:52.906 111 15663.13 541.49 57033.52 88888.00 2003-04-21 18:07:53.906 111 15663.13 541.24 57034.25 88888.00 2003-04-21 18:07:54.906 111 15662.61 540.99 57034.49 88888.00 2003-04-21 18:07:55.906 111 15662.74 541.98 57033.64 88888.00 2003-04-21 18:07:56.906 111 15662.48 541.74 57033.88 88888.00 2003-04-21 18:07:57.906 111 15660.66 542.85 57034.00 88888.00 2003-04-21 18:07:58.906 111 15660.66 542.98 57034.37 88888.00 2003-04-21 18:07:59.906 111 15660.40 543.59 57033.76 88888.00 2003-04-21 18:08:00.906 111 15660.14 543.72 57033.76 88888.00 2003-04-21 18:08:01.906 111 15660.01 543.84 57033.52 88888.00 2003-04-21 18:08:02.906 111 15660.14 543.59 57033.64 88888.00 2003-04-21 18:08:03.906 111 15659.36 544.34 57033.88 88888.00 2003-04-21 18:08:04.906 111 15659.23 545.08 57033.02 88888.00 2003-04-21 18:08:05.906 111 15658.97 545.20 57032.66 88888.00 2003-04-21 18:08:06.906 111 15659.49 545.08 57032.78 88888.00 2003-04-21 18:08:07.906 111 15659.75 544.71 57032.78 88888.00 2003-04-21 18:08:08.906 111 15659.62 545.58 57033.52 88888.00 2003-04-21 18:08:09.906 111 15660.01 544.71 57032.17 88888.00 2003-04-21 18:08:10.906 111 15660.01 544.83 57032.66 88888.00 2003-04-21 18:08:11.906 111 15660.66 544.96 57032.41 88888.00 2003-04-21 18:08:12.906 111 15660.53 545.33 57032.41 88888.00 2003-04-21 18:08:13.906 111 15660.53 544.83 57032.05 88888.00 2003-04-21 18:08:14.906 111 15661.18 544.46 57032.05 88888.00 2003-04-21 18:08:15.906 111 15660.66 543.97 57032.05 88888.00 2003-04-21 18:08:16.906 111 15660.66 544.46 57032.05 88888.00 2003-04-21 18:08:17.906 111 15660.40 544.59 57032.66 88888.00 2003-04-21 18:08:18.906 111 15660.27 543.97 57032.05 88888.00 2003-04-21 18:08:19.906 111 15660.53 544.46 57032.17 88888.00 2003-04-21 18:08:20.906 111 15660.27 544.34 57031.93 88888.00 2003-04-21 18:08:21.906 111 15660.40 544.96 57031.80 88888.00 2003-04-21 18:08:22.906 111 15659.75 544.46 57031.31 88888.00 2003-04-21 18:08:23.906 111 15660.79 545.33 57031.44 88888.00 2003-04-21 18:08:24.906 111 15660.53 545.33 57031.80 88888.00 2003-04-21 18:08:25.906 111 15659.75 544.83 57031.68 88888.00 2003-04-21 18:08:26.906 111 15659.75 545.70 57031.19 88888.00 2003-04-21 18:08:27.906 111 15659.88 545.58 57031.19 88888.00 2003-04-21 18:08:28.906 111 15660.40 545.70 57030.82 88888.00 2003-04-21 18:08:29.906 111 15659.10 546.57 57031.44 88888.00 2003-04-21 18:08:30.906 111 15659.49 546.81 57031.93 88888.00 2003-04-21 18:08:31.906 111 15659.88 546.44 57031.19 88888.00 2003-04-21 18:08:32.906 111 15660.14 546.20 57030.95 88888.00 2003-04-21 18:08:33.906 111 15659.88 546.20 57030.95 88888.00 2003-04-21 18:08:34.906 111 15659.49 546.44 57031.68 88888.00 2003-04-21 18:08:35.906 111 15659.88 546.81 57030.82 88888.00 2003-04-21 18:08:36.906 111 15660.14 547.68 57030.95 88888.00 2003-04-21 18:08:37.906 111 15660.79 546.57 57031.07 88888.00 2003-04-21 18:08:38.906 111 15661.44 545.82 57031.56 88888.00 2003-04-21 18:08:39.906 111 15661.18 546.20 57031.19 88888.00 2003-04-21 18:08:40.906 111 15661.96 546.07 57030.82 88888.00 2003-04-21 18:08:41.906 111 15662.35 545.33 57030.46 88888.00 2003-04-21 18:08:42.906 111 15662.87 544.71 57030.21 88888.00 2003-04-21 18:08:43.906 111 15663.26 544.59 57030.46 88888.00 2003-04-21 18:08:44.906 111 15663.39 544.09 57031.07 88888.00 2003-04-21 18:08:45.906 111 15663.91 544.21 57030.21 88888.00 2003-04-21 18:08:46.906 111 15664.56 544.09 57031.07 88888.00 2003-04-21 18:08:47.906 111 15665.46 544.21 57030.58 88888.00 2003-04-21 18:08:48.906 111 15665.98 544.34 57031.19 88888.00 2003-04-21 18:08:49.906 111 15666.76 543.47 57030.70 88888.00 2003-04-21 18:08:50.906 111 15667.02 543.59 57030.58 88888.00 2003-04-21 18:08:51.906 111 15667.28 543.72 57031.07 88888.00 2003-04-21 18:08:52.906 111 15668.06 543.47 57031.56 88888.00 2003-04-21 18:08:53.906 111 15667.93 542.98 57031.68 88888.00 2003-04-21 18:08:54.906 111 15668.84 543.22 57030.58 88888.00 2003-04-21 18:08:55.906 111 15669.10 543.10 57031.31 88888.00 2003-04-21 18:08:56.906 111 15669.88 543.10 57031.44 88888.00 2003-04-21 18:08:57.906 111 15670.66 543.10 57031.93 88888.00 2003-04-21 18:08:58.906 111 15670.92 542.23 57031.68 88888.00 2003-04-21 18:08:59.906 111 15670.66 542.11 57031.93 88888.00 2003-04-21 18:09:00.906 111 15671.70 541.49 57031.56 88888.00 2003-04-21 18:09:01.906 111 15671.31 541.86 57032.54 88888.00 2003-04-21 18:09:02.906 111 15672.74 541.12 57031.80 88888.00 2003-04-21 18:09:03.906 111 15671.70 540.75 57031.93 88888.00 2003-04-21 18:09:04.906 111 15672.61 540.75 57032.29 88888.00 2003-04-21 18:09:05.906 111 15672.61 540.62 57032.41 88888.00 2003-04-21 18:09:06.906 111 15673.39 540.62 57032.54 88888.00 2003-04-21 18:09:07.906 111 15673.65 540.50 57033.15 88888.00 2003-04-21 18:09:08.906 111 15673.91 539.75 57032.54 88888.00 2003-04-21 18:09:09.906 111 15674.56 539.63 57032.78 88888.00 2003-04-21 18:09:10.906 111 15675.47 539.88 57032.29 88888.00 2003-04-21 18:09:11.906 111 15675.47 540.13 57032.66 88888.00 2003-04-21 18:09:13.906 111 15676.38 539.26 57033.15 88888.00 2003-04-21 18:09:14.906 111 15677.94 537.40 57033.39 88888.00 2003-04-21 18:09:15.906 111 15678.20 537.53 57033.02 88888.00 2003-04-21 18:09:16.906 111 15678.46 536.66 57033.88 88888.00 2003-04-21 18:09:17.906 111 15679.76 535.92 57032.90 88888.00 2003-04-21 18:09:18.906 111 15680.41 535.54 57034.12 88888.00 2003-04-21 18:09:19.906 111 15681.06 534.43 57034.25 88888.00 2003-04-21 18:09:20.906 111 15680.93 534.31 57033.88 88888.00 2003-04-21 18:09:21.906 111 15680.80 533.07 57035.11 88888.00 2003-04-21 18:09:22.906 111 15680.80 534.06 57034.98 88888.00 2003-04-21 18:09:23.906 111 15680.93 532.94 57035.11 88888.00 2003-04-21 18:09:24.906 111 15680.80 532.32 57035.47 88888.00 2003-04-21 18:09:25.906 111 15680.80 531.46 57035.23 88888.00 2003-04-21 18:09:26.906 111 15680.80 531.21 57035.71 88888.00 2003-04-21 18:09:27.906 111 15681.06 530.96 57035.84 88888.00 2003-04-21 18:09:28.906 111 15680.93 530.96 57035.84 88888.00 2003-04-21 18:09:29.906 111 15681.32 530.47 57035.47 88888.00 2003-04-21 18:09:30.906 111 15681.19 530.59 57035.96 88888.00 2003-04-21 18:09:31.906 111 15682.23 531.09 57035.59 88888.00 2003-04-21 18:09:32.906 111 15681.58 530.96 57036.57 88888.00 2003-04-21 18:09:33.906 111 15681.97 530.96 57036.45 88888.00 2003-04-21 18:09:34.906 111 15681.71 531.21 57036.69 88888.00 2003-04-21 18:09:35.906 111 15682.23 532.20 57036.82 88888.00 2003-04-21 18:09:36.906 111 15682.10 533.44 57037.18 88888.00 2003-04-21 18:09:37.906 111 15681.71 533.31 57037.06 88888.00 2003-04-21 18:09:38.906 111 15682.10 533.31 57037.43 88888.00 2003-04-21 18:09:39.906 111 15682.10 535.05 57037.30 88888.00 2003-04-21 18:09:40.906 111 15682.10 534.80 57036.94 88888.00 2003-04-21 18:09:41.906 111 15682.36 535.05 57037.30 88888.00 2003-04-21 18:09:42.906 111 15681.32 534.92 57037.18 88888.00 2003-04-21 18:09:43.906 111 15681.71 534.55 57038.16 88888.00 2003-04-21 18:09:44.906 111 15682.36 534.55 57037.91 88888.00 2003-04-21 18:09:45.906 111 15682.49 534.80 57038.77 88888.00 2003-04-21 18:09:46.906 111 15683.13 535.67 57039.02 88888.00 2003-04-21 18:09:47.906 111 15682.75 534.92 57038.16 88888.00 2003-04-21 18:09:48.906 111 15683.39 534.06 57038.16 88888.00 2003-04-21 18:09:49.906 111 15683.00 534.55 57038.89 88888.00 2003-04-21 18:09:50.906 111 15682.62 533.81 57039.26 88888.00 2003-04-21 18:09:51.906 111 15682.88 533.69 57039.14 88888.00 2003-04-21 18:09:52.906 111 15683.00 533.93 57039.02 88888.00 2003-04-21 18:09:53.906 111 15682.49 533.31 57039.02 88888.00 2003-04-21 18:09:54.906 111 15683.13 532.32 57038.53 88888.00 2003-04-21 18:09:55.906 111 15682.36 531.95 57039.38 88888.00 2003-04-21 18:09:56.906 111 15682.49 531.33 57039.26 88888.00 2003-04-21 18:09:57.906 111 15682.10 531.33 57039.38 88888.00 2003-04-21 18:09:58.906 111 15681.97 530.47 57039.14 88888.00 2003-04-21 18:09:59.906 111 15681.71 530.34 57039.50 88888.00 2003-04-21 18:10:00.906 111 15681.71 529.48 57039.38 88888.00 2003-04-21 18:10:01.906 111 15681.97 529.48 57039.63 88888.00 2003-04-21 18:10:02.906 111 15681.97 529.10 57039.63 88888.00 2003-04-21 18:10:03.906 111 15682.23 528.73 57040.24 88888.00 2003-04-21 18:10:04.906 111 15683.00 528.48 57039.63 88888.00 2003-04-21 18:10:05.906 111 15683.00 528.36 57039.63 88888.00 2003-04-21 18:10:06.906 111 15683.26 528.61 57039.38 88888.00 2003-04-21 18:10:07.906 111 15684.04 528.11 57039.50 88888.00 2003-04-21 18:10:08.906 111 15684.30 527.74 57039.75 88888.00 2003-04-21 18:10:09.906 111 15684.43 527.86 57039.38 88888.00 2003-04-21 18:10:10.906 111 15684.56 527.62 57039.50 88888.00 2003-04-21 18:10:11.906 111 15684.82 527.37 57039.87 88888.00 2003-04-21 18:10:12.906 111 15685.08 527.37 57039.50 88888.00 2003-04-21 18:10:13.906 111 15685.21 527.74 57039.75 88888.00 2003-04-21 18:10:14.906 111 15685.73 527.49 57039.63 88888.00 2003-04-21 18:10:15.906 111 15686.12 527.86 57039.38 88888.00 2003-04-21 18:10:16.906 111 15686.77 528.73 57039.26 88888.00 2003-04-21 18:10:17.906 111 15686.25 527.74 57040.00 88888.00 2003-04-21 18:10:18.906 111 15687.42 529.60 57039.63 88888.00 2003-04-21 18:10:19.906 111 15687.03 529.10 57039.63 88888.00 2003-04-21 18:10:20.906 111 15687.29 529.60 57039.14 88888.00 2003-04-21 18:10:21.906 111 15688.07 529.97 57039.87 88888.00 2003-04-21 18:10:22.906 111 15687.29 529.97 57039.50 88888.00 2003-04-21 18:10:23.906 111 15688.59 529.35 57039.75 88888.00 2003-04-21 18:10:24.906 111 15687.94 530.34 57040.12 88888.00 2003-04-21 18:10:25.906 111 15687.94 530.84 57039.87 88888.00 2003-04-21 18:10:26.906 111 15687.55 530.47 57040.00 88888.00 2003-04-21 18:10:27.906 111 15687.42 530.96 57039.50 88888.00 2003-04-21 18:10:28.906 111 15687.03 531.21 57040.00 88888.00 2003-04-21 18:10:29.906 111 15686.51 531.33 57040.36 88888.00 2003-04-21 18:10:30.906 111 15686.25 531.58 57040.48 88888.00 2003-04-21 18:10:31.906 111 15686.64 532.08 57040.24 88888.00 2003-04-21 18:10:32.906 111 15685.86 531.95 57040.36 88888.00 2003-04-21 18:10:33.906 111 15685.47 531.83 57040.36 88888.00 2003-04-21 18:10:34.906 111 15685.08 531.58 57040.73 88888.00 2003-04-21 18:10:35.906 111 15684.82 532.20 57040.00 88888.00 2003-04-21 18:10:36.906 111 15684.43 531.58 57040.00 88888.00 2003-04-21 18:10:37.906 111 15684.56 532.32 57040.48 88888.00 2003-04-21 18:10:38.906 111 15683.66 531.46 57040.97 88888.00 2003-04-21 18:10:39.906 111 15682.88 532.08 57040.24 88888.00 2003-04-21 18:10:40.906 111 15682.75 531.83 57040.73 88888.00 2003-04-21 18:10:41.906 111 15682.23 531.70 57040.73 88888.00 2003-04-21 18:10:42.906 111 15681.32 532.32 57040.85 88888.00 2003-04-21 18:10:43.906 111 15681.06 531.58 57040.61 88888.00 2003-04-21 18:10:44.906 111 15680.02 532.32 57040.24 88888.00 2003-04-21 18:10:45.906 111 15679.24 532.82 57040.12 88888.00 2003-04-21 18:10:46.906 111 15679.11 532.20 57040.61 88888.00 2003-04-21 18:10:47.906 111 15678.07 533.07 57040.61 88888.00 2003-04-21 18:10:48.906 111 15677.81 532.45 57040.24 88888.00 2003-04-21 18:10:49.906 111 15676.77 532.08 57040.12 88888.00 2003-04-21 18:10:50.906 111 15675.60 532.82 57039.75 88888.00 2003-04-21 18:10:51.906 111 15674.30 533.19 57040.48 88888.00 2003-04-21 18:10:52.906 111 15674.82 533.44 57040.12 88888.00 2003-04-21 18:10:53.906 111 15673.91 533.56 57040.36 88888.00 2003-04-21 18:10:54.906 111 15672.61 533.07 57040.00 88888.00 2003-04-21 18:10:55.906 111 15671.70 533.44 57040.24 88888.00 2003-04-21 18:10:56.906 111 15670.79 533.31 57039.75 88888.00 2003-04-21 18:10:57.906 111 15669.62 533.56 57039.87 88888.00 2003-04-21 18:10:58.906 111 15669.88 533.56 57039.26 88888.00 2003-04-21 18:10:59.906 111 15669.10 533.93 57039.14 88888.00 2003-04-21 18:11:00.906 111 15668.84 533.69 57038.77 88888.00 2003-04-21 18:11:01.906 111 15668.19 534.31 57038.53 88888.00 2003-04-21 18:11:02.906 111 15667.93 534.43 57038.65 88888.00 2003-04-21 18:11:03.906 111 15666.76 534.18 57038.16 88888.00 2003-04-21 18:11:04.906 111 15667.28 534.18 57038.65 88888.00 2003-04-21 18:11:05.906 111 15666.76 534.55 57038.04 88888.00 2003-04-21 18:11:06.906 111 15666.37 534.31 57038.28 88888.00 2003-04-21 18:11:07.906 111 15665.85 535.17 57037.43 88888.00 2003-04-21 18:11:08.906 111 15665.72 535.17 57037.91 88888.00 2003-04-21 18:11:09.906 111 15664.82 534.55 57037.67 88888.00 2003-04-21 18:11:10.906 111 15665.72 535.79 57037.67 88888.00 2003-04-21 18:11:11.906 111 15664.95 535.92 57037.43 88888.00 2003-04-21 18:11:12.906 111 15664.17 534.43 57037.43 88888.00 2003-04-21 18:11:13.906 111 15664.69 534.55 57037.06 88888.00 2003-04-21 18:11:14.906 111 15664.04 535.67 57036.20 88888.00 2003-04-21 18:11:15.906 111 15664.56 534.92 57036.57 88888.00 2003-04-21 18:11:16.906 111 15663.91 534.68 57037.06 88888.00 2003-04-21 18:11:17.906 111 15664.82 534.68 57035.96 88888.00 2003-04-21 18:11:18.906 111 15664.17 534.92 57035.84 88888.00 2003-04-21 18:11:19.906 111 15664.82 534.31 57035.47 88888.00 2003-04-21 18:11:20.906 111 15664.43 534.68 57034.98 88888.00 2003-04-21 18:11:21.906 111 15665.46 533.69 57035.47 88888.00 2003-04-21 18:11:22.906 111 15664.95 533.69 57035.71 88888.00 2003-04-21 18:11:23.906 111 15664.69 533.81 57034.98 88888.00 2003-04-21 18:11:24.906 111 15665.85 534.31 57034.86 88888.00 2003-04-21 18:11:25.906 111 15665.98 533.56 57034.74 88888.00 2003-04-21 18:11:26.906 111 15665.59 533.81 57034.49 88888.00 2003-04-21 18:11:27.906 111 15666.24 532.70 57034.98 88888.00 2003-04-21 18:11:28.906 111 15667.28 532.70 57033.76 88888.00 2003-04-21 18:11:29.906 111 15667.67 533.07 57034.49 88888.00 2003-04-21 18:11:30.906 111 15667.41 532.45 57034.12 88888.00 2003-04-21 18:11:31.906 111 15667.67 532.20 57034.61 88888.00 2003-04-21 18:11:32.906 111 15667.67 532.70 57034.12 88888.00 2003-04-21 18:11:33.906 111 15667.93 532.32 57033.64 88888.00 2003-04-21 18:11:34.906 111 15667.93 532.32 57033.88 88888.00 2003-04-21 18:11:35.906 111 15667.80 532.32 57034.12 88888.00 2003-04-21 18:11:36.906 111 15668.45 532.70 57034.25 88888.00 2003-04-21 18:11:37.906 111 15668.32 532.82 57033.76 88888.00 2003-04-21 18:11:38.906 111 15668.32 532.08 57034.12 88888.00 2003-04-21 18:11:39.906 111 15668.32 532.45 57033.64 88888.00 2003-04-21 18:11:40.906 111 15668.58 532.82 57033.39 88888.00 2003-04-21 18:11:41.906 111 15668.32 531.95 57033.39 88888.00 2003-04-21 18:11:42.906 111 15668.06 532.70 57033.76 88888.00 2003-04-21 18:11:43.906 111 15668.32 532.70 57033.88 88888.00 2003-04-21 18:11:44.906 111 15668.06 532.82 57033.39 88888.00 2003-04-21 18:11:45.906 111 15667.28 532.70 57033.39 88888.00 2003-04-21 18:11:46.906 111 15667.28 533.19 57033.52 88888.00 2003-04-21 18:11:47.906 111 15667.28 533.19 57033.02 88888.00 2003-04-21 18:11:48.906 111 15667.15 533.31 57033.52 88888.00 2003-04-21 18:11:49.906 111 15665.85 532.45 57033.27 88888.00 2003-04-21 18:11:50.906 111 15666.37 533.56 57033.27 88888.00 2003-04-21 18:11:51.906 111 15665.98 533.31 57034.00 88888.00 2003-04-21 18:11:52.906 111 15666.37 533.19 57033.64 88888.00 2003-04-21 18:11:53.906 111 15666.24 534.68 57032.78 88888.00 2003-04-21 18:11:54.906 111 15664.69 533.69 57033.27 88888.00 2003-04-21 18:11:55.906 111 15665.46 533.93 57033.64 88888.00 2003-04-21 18:11:56.906 111 15665.08 532.94 57032.78 88888.00 2003-04-21 18:11:57.906 111 15665.21 533.69 57033.39 88888.00 2003-04-21 18:11:58.906 111 15664.56 533.31 57033.52 88888.00 2003-04-21 18:11:59.906 111 15664.17 533.07 57033.15 88888.00 2003-04-21 18:12:00.906 111 15663.65 532.94 57033.64 88888.00 2003-04-21 18:12:01.906 111 15663.39 533.69 57033.15 88888.00 2003-04-21 18:12:02.906 111 15662.87 534.06 57033.88 88888.00 2003-04-21 18:12:03.906 111 15662.48 533.56 57033.39 88888.00 2003-04-21 18:12:04.906 111 15662.09 534.43 57033.64 88888.00 2003-04-21 18:12:05.906 111 15661.57 533.93 57033.27 88888.00 2003-04-21 18:12:06.906 111 15660.79 534.43 57032.90 88888.00 2003-04-21 18:12:07.906 111 15660.66 534.55 57033.76 88888.00 2003-04-21 18:12:08.906 111 15660.53 534.06 57034.00 88888.00 2003-04-21 18:12:09.906 111 15660.53 534.43 57033.27 88888.00 2003-04-21 18:12:10.906 111 15660.14 534.31 57033.39 88888.00 2003-04-21 18:12:11.906 111 15659.36 534.55 57033.39 88888.00 2003-04-21 18:12:12.906 111 15658.97 534.06 57033.15 88888.00 2003-04-21 18:12:13.906 111 15658.45 534.06 57033.15 88888.00 2003-04-21 18:12:14.906 111 15659.36 534.43 57033.76 88888.00 2003-04-21 18:12:15.906 111 15658.71 534.43 57033.52 88888.00 2003-04-21 18:12:16.906 111 15657.80 534.55 57032.78 88888.00 2003-04-21 18:12:17.906 111 15657.41 534.92 57033.27 88888.00 2003-04-21 18:12:18.906 111 15657.41 535.17 57033.02 88888.00 2003-04-21 18:12:19.906 111 15657.02 534.80 57033.52 88888.00 2003-04-21 18:12:20.906 111 15656.89 534.18 57033.39 88888.00 2003-04-21 18:12:21.906 111 15655.85 535.17 57033.64 88888.00 2003-04-21 18:12:22.906 111 15656.50 534.43 57033.39 88888.00 2003-04-21 18:12:23.906 111 15656.50 534.43 57032.90 88888.00 2003-04-21 18:12:24.906 111 15656.37 534.31 57032.90 88888.00 2003-04-21 18:12:25.906 111 15655.33 534.43 57032.66 88888.00 2003-04-21 18:12:26.906 111 15655.59 535.17 57032.66 88888.00 2003-04-21 18:12:27.906 111 15655.59 534.43 57032.54 88888.00 2003-04-21 18:12:28.906 111 15655.07 533.93 57033.15 88888.00 2003-04-21 18:12:29.906 111 15655.07 534.55 57032.05 88888.00 2003-04-21 18:12:30.906 111 15655.46 534.68 57032.90 88888.00 2003-04-21 18:12:31.906 111 15655.20 534.18 57032.54 88888.00 2003-04-21 18:12:32.906 111 15655.85 535.05 57032.66 88888.00 2003-04-21 18:12:33.906 111 15656.37 534.68 57032.66 88888.00 2003-04-21 18:12:34.906 111 15656.89 535.30 57033.02 88888.00 2003-04-21 18:12:35.906 111 15657.02 535.42 57032.41 88888.00 2003-04-21 18:12:36.906 111 15656.89 534.92 57031.68 88888.00 2003-04-21 18:12:37.906 111 15657.41 534.80 57032.54 88888.00 2003-04-21 18:12:38.906 111 15658.19 534.92 57032.29 88888.00 2003-04-21 18:12:39.906 111 15657.80 534.80 57032.90 88888.00 2003-04-21 18:12:40.906 111 15658.45 534.06 57031.68 88888.00 2003-04-21 18:12:41.906 111 15658.84 534.43 57032.17 88888.00 2003-04-21 18:12:42.906 111 15659.49 534.43 57031.80 88888.00 2003-04-21 18:12:43.906 111 15658.58 534.68 57032.17 88888.00 2003-04-21 18:12:44.906 111 15659.36 534.43 57032.29 88888.00 2003-04-21 18:12:45.906 111 15659.62 534.68 57031.93 88888.00 2003-04-21 18:12:46.906 111 15660.01 535.05 57031.19 88888.00 2003-04-21 18:12:47.906 111 15660.66 535.05 57031.93 88888.00 2003-04-21 18:12:48.906 111 15660.40 534.43 57031.93 88888.00 2003-04-21 18:12:49.906 111 15659.88 534.06 57031.56 88888.00 2003-04-21 18:12:50.906 111 15661.18 534.31 57031.56 88888.00 2003-04-21 18:12:51.906 111 15661.70 534.06 57031.31 88888.00 2003-04-21 18:12:52.906 111 15661.44 534.43 57031.93 88888.00 2003-04-21 18:12:53.906 111 15661.96 535.17 57032.66 88888.00 2003-04-21 18:12:54.906 111 15661.57 534.80 57032.05 88888.00 2003-04-21 18:12:55.906 111 15661.96 535.17 57031.44 88888.00 2003-04-21 18:12:56.906 111 15662.35 534.92 57032.54 88888.00 2003-04-21 18:12:57.906 111 15662.22 535.30 57031.44 88888.00 2003-04-21 18:12:58.906 111 15662.61 535.17 57031.80 88888.00 2003-04-21 18:12:59.906 111 15663.13 535.54 57031.93 88888.00 2003-04-21 18:13:00.906 111 15662.48 535.79 57031.56 88888.00 2003-04-21 18:13:01.906 111 15663.00 534.92 57031.68 88888.00 2003-04-21 18:13:02.906 111 15663.65 535.05 57032.05 88888.00 2003-04-21 18:13:03.906 111 15663.52 535.79 57032.54 88888.00 2003-04-21 18:13:04.906 111 15663.91 535.54 57032.29 88888.00 2003-04-21 18:13:05.906 111 15663.65 534.68 57032.05 88888.00 2003-04-21 18:13:06.906 111 15663.91 535.17 57032.29 88888.00 2003-04-21 18:13:07.906 111 15663.78 535.17 57032.66 88888.00 2003-04-21 18:13:08.906 111 15664.30 535.54 57032.29 88888.00 2003-04-21 18:13:09.906 111 15664.82 534.92 57032.54 88888.00 2003-04-21 18:13:10.906 111 15664.43 535.79 57032.17 88888.00 2003-04-21 18:13:11.906 111 15664.95 535.79 57032.54 88888.00 2003-04-21 18:13:12.906 111 15665.08 536.04 57031.93 88888.00 2003-04-21 18:13:13.906 111 15665.33 535.30 57032.54 88888.00 2003-04-21 18:13:14.906 111 15665.21 535.67 57033.15 88888.00 2003-04-21 18:13:15.906 111 15665.46 535.54 57033.02 88888.00 2003-04-21 18:13:16.906 111 15665.21 536.04 57032.90 88888.00 2003-04-21 18:13:17.906 111 15665.08 536.53 57032.66 88888.00 2003-04-21 18:13:18.906 111 15665.85 537.03 57033.15 88888.00 2003-04-21 18:13:19.906 111 15665.98 536.16 57033.27 88888.00 2003-04-21 18:13:20.906 111 15665.98 536.04 57033.39 88888.00 2003-04-21 18:13:21.906 111 15666.11 536.29 57033.52 88888.00 2003-04-21 18:13:22.906 111 15666.89 536.66 57033.52 88888.00 2003-04-21 18:13:23.906 111 15665.98 536.66 57032.66 88888.00 2003-04-21 18:13:24.906 111 15666.89 536.41 57033.02 88888.00 2003-04-21 18:13:25.906 111 15666.76 536.16 57034.12 88888.00 2003-04-21 18:13:26.906 111 15666.63 536.53 57033.88 88888.00 2003-04-21 18:13:27.906 111 15666.63 536.29 57033.76 88888.00 2003-04-21 18:13:28.906 111 15667.28 536.66 57033.52 88888.00 2003-04-21 18:13:29.906 111 15667.02 536.16 57034.00 88888.00 2003-04-21 18:13:30.906 111 15666.89 536.16 57034.12 88888.00 2003-04-21 18:13:31.906 111 15667.02 535.67 57034.25 88888.00 2003-04-21 18:13:32.906 111 15667.41 535.79 57035.23 88888.00 2003-04-21 18:13:33.906 111 15667.28 535.42 57034.37 88888.00 2003-04-21 18:13:34.906 111 15667.15 535.42 57034.74 88888.00 2003-04-21 18:13:35.906 111 15667.93 535.42 57034.86 88888.00 2003-04-21 18:13:36.906 111 15667.54 535.79 57034.74 88888.00 2003-04-21 18:13:37.906 111 15667.93 535.67 57034.49 88888.00 2003-04-21 18:13:38.906 111 15667.93 535.17 57034.98 88888.00 2003-04-21 18:13:39.906 111 15668.19 535.42 57034.86 88888.00 2003-04-21 18:13:40.906 111 15668.45 535.30 57034.49 88888.00 2003-04-21 18:13:41.906 111 15668.06 534.80 57034.86 88888.00 2003-04-21 18:13:42.906 111 15668.97 535.67 57035.47 88888.00 2003-04-21 18:13:43.906 111 15668.71 535.17 57035.11 88888.00 2003-04-21 18:13:44.906 111 15669.36 535.42 57035.47 88888.00 2003-04-21 18:13:45.906 111 15669.62 534.92 57035.23 88888.00 2003-04-21 18:13:46.906 111 15668.97 535.92 57035.35 88888.00 2003-04-21 18:13:47.906 111 15669.49 534.80 57035.59 88888.00 2003-04-21 18:13:48.906 111 15669.10 535.05 57034.74 88888.00 2003-04-21 18:13:49.906 111 15668.97 534.80 57035.11 88888.00 2003-04-21 18:13:50.906 111 15668.97 534.68 57035.11 88888.00 2003-04-21 18:13:51.906 111 15669.10 534.55 57034.74 88888.00 2003-04-21 18:13:52.906 111 15669.10 534.31 57034.98 88888.00 2003-04-21 18:13:53.906 111 15669.23 534.55 57035.35 88888.00 2003-04-21 18:13:54.906 111 15668.97 534.55 57035.23 88888.00 2003-04-21 18:13:55.906 111 15669.88 534.68 57035.59 88888.00 2003-04-21 18:13:56.906 111 15669.36 533.31 57034.74 88888.00 2003-04-21 18:13:57.906 111 15669.75 533.31 57035.35 88888.00 2003-04-21 18:13:58.906 111 15669.62 533.93 57035.47 88888.00 2003-04-21 18:13:59.906 111 15670.14 533.69 57035.59 88888.00 2003-04-21 18:14:00.906 111 15671.05 533.56 57034.98 88888.00 2003-04-21 18:14:01.906 111 15670.01 532.94 57035.47 88888.00 2003-04-21 18:14:02.906 111 15670.92 532.70 57035.11 88888.00 2003-04-21 18:14:03.906 111 15671.57 532.70 57034.98 88888.00 2003-04-21 18:14:04.906 111 15671.44 532.45 57035.23 88888.00 2003-04-21 18:14:05.906 111 15670.79 533.07 57035.23 88888.00 2003-04-21 18:14:06.906 111 15671.31 532.82 57034.12 88888.00 2003-04-21 18:14:07.906 111 15671.05 532.20 57035.23 88888.00 2003-04-21 18:14:08.906 111 15671.05 532.45 57034.98 88888.00 2003-04-21 18:14:09.906 111 15670.92 531.70 57034.86 88888.00 2003-04-21 18:14:10.906 111 15670.66 531.95 57034.74 88888.00 2003-04-21 18:14:11.906 111 15671.18 531.33 57035.59 88888.00 2003-04-21 18:14:12.906 111 15671.05 531.09 57034.74 88888.00 2003-04-21 18:14:13.906 111 15670.79 531.70 57035.71 88888.00 2003-04-21 18:14:14.906 111 15671.31 531.33 57035.35 88888.00 2003-04-21 18:14:15.906 111 15671.05 531.46 57035.35 88888.00 2003-04-21 18:14:16.906 111 15671.83 531.33 57035.23 88888.00 2003-04-21 18:14:17.906 111 15672.09 530.84 57034.74 88888.00 2003-04-21 18:14:18.906 111 15671.96 530.71 57035.23 88888.00 2003-04-21 18:14:19.906 111 15672.35 530.47 57035.47 88888.00 2003-04-21 18:14:20.906 111 15671.96 530.47 57035.23 88888.00 2003-04-21 18:14:21.906 111 15672.48 530.34 57035.71 88888.00 2003-04-21 18:14:22.906 111 15673.13 530.71 57035.84 88888.00 2003-04-21 18:14:23.906 111 15673.39 530.71 57035.59 88888.00 2003-04-21 18:14:24.906 111 15673.00 529.60 57035.84 88888.00 2003-04-21 18:14:25.906 111 15673.00 530.09 57035.96 88888.00 2003-04-21 18:14:26.906 111 15673.39 529.60 57035.84 88888.00 2003-04-21 18:14:27.906 111 15673.13 529.35 57035.84 88888.00 2003-04-21 18:14:28.906 111 15674.17 528.61 57035.84 88888.00 2003-04-21 18:14:29.906 111 15674.30 528.98 57036.45 88888.00 2003-04-21 18:14:30.906 111 15673.39 528.48 57036.08 88888.00 2003-04-21 18:14:31.906 111 15673.65 528.24 57036.08 88888.00 2003-04-21 18:14:32.906 111 15673.91 528.48 57036.33 88888.00 2003-04-21 18:14:33.906 111 15674.17 528.73 57035.96 88888.00 2003-04-21 18:14:34.906 111 15674.04 527.86 57035.96 88888.00 2003-04-21 18:14:35.906 111 15673.78 528.24 57036.33 88888.00 2003-04-21 18:14:36.906 111 15674.30 527.99 57036.45 88888.00 2003-04-21 18:14:37.906 111 15674.30 528.61 57036.82 88888.00 2003-04-21 18:14:38.906 111 15674.56 528.61 57036.69 88888.00 2003-04-21 18:14:39.906 111 15674.43 528.24 57036.33 88888.00 2003-04-21 18:14:40.906 111 15674.43 528.48 57036.45 88888.00 2003-04-21 18:14:41.906 111 15674.17 528.24 57036.33 88888.00 2003-04-21 18:14:42.906 111 15673.78 528.48 57036.69 88888.00 2003-04-21 18:14:43.906 111 15674.04 527.86 57036.82 88888.00 2003-04-21 18:14:44.906 111 15674.56 528.73 57036.33 88888.00 2003-04-21 18:14:45.906 111 15674.30 528.73 57036.82 88888.00 2003-04-21 18:14:46.906 111 15674.56 528.73 57036.69 88888.00 2003-04-21 18:14:47.906 111 15674.04 528.86 57036.45 88888.00 2003-04-21 18:14:48.906 111 15674.17 529.10 57036.45 88888.00 2003-04-21 18:14:49.906 111 15674.69 529.10 57036.82 88888.00 2003-04-21 18:14:50.906 111 15674.56 529.23 57036.20 88888.00 2003-04-21 18:14:51.906 111 15673.91 529.23 57037.06 88888.00 2003-04-21 18:14:52.906 111 15674.56 528.61 57037.30 88888.00 2003-04-21 18:14:53.906 111 15673.91 528.61 57036.69 88888.00 2003-04-21 18:14:54.906 111 15674.56 529.10 57037.18 88888.00 2003-04-21 18:14:55.906 111 15674.17 529.35 57036.45 88888.00 2003-04-21 18:14:56.906 111 15674.82 528.73 57036.69 88888.00 2003-04-21 18:14:57.906 111 15675.21 529.10 57036.94 88888.00 2003-04-21 18:14:58.906 111 15674.95 529.60 57036.94 88888.00 2003-04-21 18:14:59.906 111 15675.34 529.72 57036.94 88888.00 2003-04-21 18:15:00.906 111 15675.60 529.48 57036.69 88888.00 2003-04-21 18:15:01.906 111 15675.99 529.35 57036.33 88888.00 2003-04-21 18:15:02.906 111 15675.34 530.34 57036.45 88888.00 2003-04-21 18:15:03.906 111 15676.64 529.72 57036.20 88888.00 2003-04-21 18:15:04.906 111 15676.38 530.34 57036.57 88888.00 2003-04-21 18:15:05.906 111 15676.25 529.97 57036.45 88888.00 2003-04-21 18:15:06.906 111 15676.77 529.85 57037.06 88888.00 2003-04-21 18:15:07.906 111 15677.29 530.47 57036.45 88888.00 2003-04-21 18:15:08.906 111 15676.51 530.09 57036.82 88888.00 2003-04-21 18:15:09.906 111 15676.25 530.47 57036.33 88888.00 2003-04-21 18:15:10.906 111 15676.38 530.59 57036.94 88888.00 2003-04-21 18:15:11.906 111 15676.38 530.59 57036.57 88888.00 2003-04-21 18:15:12.906 111 15676.64 530.47 57036.45 88888.00 2003-04-21 18:15:13.906 111 15676.38 530.59 57036.45 88888.00 2003-04-21 18:15:14.906 111 15676.38 530.22 57036.69 88888.00 2003-04-21 18:15:15.906 111 15675.99 530.84 57036.69 88888.00 2003-04-21 18:15:16.906 111 15675.34 530.47 57037.06 88888.00 2003-04-21 18:15:17.906 111 15675.99 530.96 57037.06 88888.00 2003-04-21 18:15:18.906 111 15675.47 531.09 57037.67 88888.00 2003-04-21 18:15:19.906 111 15675.60 530.71 57037.18 88888.00 2003-04-21 18:15:20.906 111 15675.47 531.58 57036.94 88888.00 2003-04-21 18:15:21.906 111 15675.47 531.70 57036.57 88888.00 2003-04-21 18:15:22.906 111 15674.17 532.32 57036.57 88888.00 2003-04-21 18:15:23.906 111 15675.08 531.70 57037.67 88888.00 2003-04-21 18:15:24.906 111 15675.34 532.32 57037.06 88888.00 2003-04-21 18:15:25.906 111 15675.34 532.45 57037.30 88888.00 2003-04-21 18:15:26.906 111 15674.69 532.82 57037.43 88888.00 2003-04-21 18:15:27.906 111 15675.47 533.07 57036.45 88888.00 2003-04-21 18:15:28.906 111 15674.17 533.19 57037.06 88888.00 2003-04-21 18:15:29.906 111 15675.08 533.69 57036.57 88888.00 2003-04-21 18:15:30.906 111 15673.65 533.19 57037.30 88888.00 2003-04-21 18:15:31.906 111 15674.04 533.19 57037.18 88888.00 2003-04-21 18:15:32.906 111 15673.39 533.56 57036.33 88888.00 2003-04-21 18:15:33.906 111 15673.91 533.69 57037.18 88888.00 2003-04-21 18:15:34.906 111 15673.91 533.81 57035.96 88888.00 2003-04-21 18:15:35.906 111 15673.26 533.93 57037.06 88888.00 2003-04-21 18:15:36.906 111 15673.65 534.06 57036.69 88888.00 2003-04-21 18:15:37.906 111 15673.13 534.92 57036.33 88888.00 2003-04-21 18:15:38.906 111 15672.87 535.17 57036.57 88888.00 2003-04-21 18:15:39.906 111 15673.65 535.30 57036.69 88888.00 2003-04-21 18:15:40.906 111 15673.26 535.92 57036.45 88888.00 2003-04-21 18:15:41.906 111 15672.74 535.30 57036.82 88888.00 2003-04-21 18:15:42.906 111 15673.00 535.92 57036.69 88888.00 2003-04-21 18:15:43.906 111 15671.57 536.04 57036.94 88888.00 2003-04-21 18:15:44.906 111 15672.22 535.92 57036.45 88888.00 2003-04-21 18:15:45.906 111 15672.22 536.66 57036.33 88888.00 2003-04-21 18:15:46.906 111 15671.70 536.78 57035.84 88888.00 2003-04-21 18:15:47.906 111 15671.44 537.15 57035.84 88888.00 2003-04-21 18:15:48.906 111 15671.18 537.15 57036.20 88888.00 2003-04-21 18:15:49.906 111 15670.66 537.15 57035.96 88888.00 2003-04-21 18:15:50.906 111 15670.14 537.90 57036.33 88888.00 2003-04-21 18:15:51.906 111 15670.27 537.65 57035.71 88888.00 2003-04-21 18:15:52.906 111 15670.79 537.77 57035.71 88888.00 2003-04-21 18:15:53.906 111 15669.75 538.27 57035.96 88888.00 2003-04-21 18:15:54.906 111 15670.14 538.64 57035.23 88888.00 2003-04-21 18:15:55.906 111 15669.49 537.90 57035.96 88888.00 2003-04-21 18:15:56.906 111 15669.49 538.64 57035.47 88888.00 2003-04-21 18:15:57.906 111 15669.75 538.89 57035.59 88888.00 2003-04-21 18:15:58.906 111 15669.75 539.26 57035.71 88888.00 2003-04-21 18:15:59.906 111 15668.84 538.89 57034.98 88888.00 2003-04-21 18:16:00.906 111 15668.58 540.00 57035.35 88888.00 2003-04-21 18:16:01.906 111 15669.49 539.75 57034.74 88888.00 2003-04-21 18:16:02.906 111 15668.71 539.63 57034.86 88888.00 2003-04-21 18:16:03.906 111 15667.80 540.75 57035.11 88888.00 2003-04-21 18:16:04.906 111 15667.28 540.00 57035.59 88888.00 2003-04-21 18:16:05.906 111 15667.54 540.00 57034.61 88888.00 2003-04-21 18:16:06.906 111 15667.93 540.25 57034.98 88888.00 2003-04-21 18:16:07.906 111 15667.93 540.75 57034.25 88888.00 2003-04-21 18:16:08.906 111 15668.45 540.62 57033.76 88888.00 2003-04-21 18:16:09.906 111 15667.54 540.62 57034.37 88888.00 2003-04-21 18:16:10.906 111 15668.32 540.25 57034.37 88888.00 2003-04-21 18:16:11.906 111 15668.45 540.99 57033.88 88888.00 2003-04-21 18:16:12.906 111 15668.71 540.50 57034.25 88888.00 2003-04-21 18:16:13.906 111 15668.84 540.37 57033.15 88888.00 2003-04-21 18:16:14.906 111 15668.84 540.99 57033.52 88888.00 2003-04-21 18:16:15.906 111 15668.71 541.24 57033.88 88888.00 2003-04-21 18:16:16.906 111 15669.36 540.99 57033.27 88888.00 2003-04-21 18:16:17.906 111 15669.75 540.50 57033.15 88888.00 2003-04-21 18:16:18.906 111 15669.23 540.99 57033.39 88888.00 2003-04-21 18:16:19.906 111 15670.01 540.87 57033.39 88888.00 2003-04-21 18:16:20.906 111 15669.88 540.99 57033.76 88888.00 2003-04-21 18:16:21.906 111 15669.49 541.36 57033.15 88888.00 2003-04-21 18:16:22.906 111 15670.14 541.36 57033.27 88888.00 2003-04-21 18:16:23.906 111 15670.14 541.86 57032.90 88888.00 2003-04-21 18:16:24.906 111 15671.05 541.86 57032.41 88888.00 2003-04-21 18:16:25.906 111 15670.92 541.98 57032.90 88888.00 2003-04-21 18:16:26.906 111 15671.57 541.86 57033.15 88888.00 2003-04-21 18:16:27.906 111 15671.31 542.23 57033.02 88888.00 2003-04-21 18:16:28.906 111 15671.31 542.11 57032.66 88888.00 2003-04-21 18:16:29.906 111 15671.83 542.36 57033.76 88888.00 2003-04-21 18:16:30.906 111 15672.87 542.85 57033.27 88888.00 2003-04-21 18:16:31.906 111 15673.65 542.85 57033.52 88888.00 2003-04-21 18:16:32.906 111 15673.13 542.60 57033.39 88888.00 2003-04-21 18:16:33.906 111 15673.39 542.98 57032.78 88888.00 2003-04-21 18:16:34.906 111 15673.26 542.98 57034.12 88888.00 2003-04-21 18:16:35.906 111 15673.65 542.73 57032.54 88888.00 2003-04-21 18:16:36.906 111 15673.39 542.98 57033.02 88888.00 2003-04-21 18:16:37.906 111 15674.43 542.98 57033.15 88888.00 2003-04-21 18:16:38.906 111 15674.43 543.22 57032.78 88888.00 2003-04-21 18:16:39.906 111 15673.91 542.98 57032.90 88888.00 2003-04-21 18:16:40.906 111 15675.60 542.98 57033.15 88888.00 2003-04-21 18:16:41.906 111 15674.95 542.48 57032.54 88888.00 2003-04-21 18:16:42.906 111 15675.47 542.98 57033.02 88888.00 2003-04-21 18:16:43.906 111 15675.47 542.73 57033.27 88888.00 2003-04-21 18:16:44.906 111 15675.21 543.47 57033.15 88888.00 2003-04-21 18:16:45.906 111 15676.38 543.10 57033.15 88888.00 2003-04-21 18:16:46.906 111 15676.51 543.22 57033.15 88888.00 2003-04-21 18:16:47.906 111 15677.03 543.59 57033.39 88888.00 2003-04-21 18:16:48.906 111 15676.51 543.10 57033.76 88888.00 2003-04-21 18:16:49.906 111 15677.03 542.98 57033.52 88888.00 2003-04-21 18:16:50.906 111 15676.51 542.73 57034.49 88888.00 2003-04-21 18:16:51.906 111 15677.16 543.10 57033.76 88888.00 2003-04-21 18:16:52.906 111 15677.29 542.98 57033.88 88888.00 2003-04-21 18:16:53.906 111 15677.42 543.22 57034.12 88888.00 2003-04-21 18:16:54.906 111 15677.16 542.98 57034.25 88888.00 2003-04-21 18:16:55.906 111 15677.42 543.22 57034.25 88888.00 2003-04-21 18:16:56.906 111 15678.46 543.35 57034.25 88888.00 2003-04-21 18:16:57.906 111 15677.68 543.22 57034.00 88888.00 2003-04-21 18:16:58.906 111 15677.16 543.97 57034.00 88888.00 2003-04-21 18:16:59.906 111 15678.07 543.22 57034.86 88888.00 2003-04-21 18:17:00.906 111 15677.55 543.72 57034.37 88888.00 2003-04-21 18:17:01.906 111 15677.94 543.47 57034.86 88888.00 2003-04-21 18:17:02.906 111 15678.46 544.09 57034.74 88888.00 2003-04-21 18:17:03.906 111 15678.07 543.47 57034.86 88888.00 2003-04-21 18:17:04.906 111 15677.42 543.47 57034.61 88888.00 2003-04-21 18:17:05.906 111 15678.33 544.21 57034.98 88888.00 2003-04-21 18:17:06.906 111 15678.07 544.34 57035.35 88888.00 2003-04-21 18:17:07.906 111 15678.20 544.71 57035.23 88888.00 2003-04-21 18:17:08.906 111 15678.85 544.21 57034.98 88888.00 2003-04-21 18:17:09.906 111 15678.07 545.33 57034.98 88888.00 2003-04-21 18:17:10.906 111 15677.16 545.33 57035.96 88888.00 2003-04-21 18:17:11.906 111 15677.68 545.82 57035.23 88888.00 2003-04-21 18:17:12.906 111 15677.55 545.58 57035.59 88888.00 2003-04-21 18:17:13.906 111 15676.64 546.20 57035.23 88888.00 2003-04-21 18:17:14.906 111 15676.90 546.20 57035.71 88888.00 2003-04-21 18:17:15.906 111 15677.29 546.32 57035.84 88888.00 2003-04-21 18:17:16.906 111 15677.03 545.95 57035.96 88888.00 2003-04-21 18:17:17.906 111 15676.38 546.57 57035.35 88888.00 2003-04-21 18:17:18.906 111 15676.90 547.06 57036.08 88888.00 2003-04-21 18:17:19.906 111 15676.51 545.95 57036.33 88888.00 2003-04-21 18:17:20.906 111 15675.86 546.20 57035.96 88888.00 2003-04-21 18:17:21.906 111 15676.38 546.20 57035.84 88888.00 2003-04-21 18:17:22.906 111 15675.73 546.69 57035.23 88888.00 2003-04-21 18:17:23.906 111 15675.73 546.20 57035.71 88888.00 2003-04-21 18:17:24.906 111 15676.64 546.44 57036.08 88888.00 2003-04-21 18:17:25.906 111 15676.12 546.32 57035.96 88888.00 2003-04-21 18:17:26.906 111 15676.51 546.20 57035.59 88888.00 2003-04-21 18:17:27.906 111 15676.90 545.58 57034.98 88888.00 2003-04-21 18:17:28.906 111 15676.64 545.70 57036.08 88888.00 2003-04-21 18:17:29.906 111 15675.86 546.07 57035.23 88888.00 2003-04-21 18:17:30.906 111 15676.25 545.70 57035.59 88888.00 2003-04-21 18:17:31.906 111 15677.03 546.07 57035.59 88888.00 2003-04-21 18:17:32.906 111 15676.77 546.32 57035.71 88888.00 2003-04-21 18:17:33.906 111 15676.90 546.81 57035.23 88888.00 2003-04-21 18:17:34.906 111 15677.03 546.44 57035.47 88888.00 2003-04-21 18:17:35.906 111 15676.51 546.57 57035.11 88888.00 2003-04-21 18:17:36.906 111 15676.77 546.57 57036.08 88888.00 2003-04-21 18:17:37.906 111 15676.90 547.31 57035.84 88888.00 2003-04-21 18:17:38.906 111 15675.86 547.06 57036.08 88888.00 2003-04-21 18:17:39.906 111 15675.99 547.43 57035.35 88888.00 2003-04-21 18:17:40.906 111 15675.86 547.19 57035.47 88888.00 2003-04-21 18:17:41.906 111 15675.60 547.06 57035.96 88888.00 2003-04-21 18:17:42.906 111 15676.38 548.05 57035.23 88888.00 2003-04-21 18:17:43.906 111 15675.73 547.56 57035.23 88888.00 2003-04-21 18:17:44.906 111 15675.86 547.56 57035.11 88888.00 2003-04-21 18:17:45.906 111 15675.86 547.68 57035.23 88888.00 2003-04-21 18:17:46.906 111 15677.16 547.81 57035.96 88888.00 2003-04-21 18:17:47.906 111 15676.25 547.43 57034.98 88888.00 2003-04-21 18:17:48.906 111 15676.64 547.68 57035.47 88888.00 2003-04-21 18:17:49.906 111 15676.25 547.19 57035.35 88888.00 2003-04-21 18:17:50.906 111 15677.16 547.68 57035.59 88888.00 2003-04-21 18:17:51.906 111 15676.90 547.56 57035.11 88888.00 2003-04-21 18:17:52.906 111 15677.16 546.81 57035.23 88888.00 2003-04-21 18:17:53.906 111 15676.77 547.43 57035.59 88888.00 2003-04-21 18:17:54.906 111 15677.03 547.19 57035.11 88888.00 2003-04-21 18:17:55.906 111 15677.42 547.19 57035.35 88888.00 2003-04-21 18:17:56.906 111 15678.07 547.31 57034.98 88888.00 2003-04-21 18:17:57.906 111 15677.55 547.43 57035.71 88888.00 2003-04-21 18:17:58.906 111 15677.68 546.57 57034.98 88888.00 2003-04-21 18:17:59.906 111 15677.94 546.94 57035.11 88888.00 2003-04-21 18:18:00.906 111 15677.81 546.69 57034.49 88888.00 2003-04-21 18:18:01.906 111 15678.72 546.32 57034.98 88888.00 2003-04-21 18:18:02.906 111 15678.98 545.95 57034.98 88888.00 2003-04-21 18:18:03.906 111 15678.72 546.32 57035.11 88888.00 2003-04-21 18:18:04.906 111 15678.98 545.70 57035.11 88888.00 2003-04-21 18:18:05.906 111 15679.24 545.33 57035.11 88888.00 2003-04-21 18:18:06.906 111 15678.59 545.20 57034.61 88888.00 2003-04-21 18:18:07.906 111 15678.85 545.20 57034.74 88888.00 2003-04-21 18:18:08.906 111 15679.37 545.45 57034.86 88888.00 2003-04-21 18:18:09.906 111 15680.28 545.70 57034.98 88888.00 2003-04-21 18:18:10.906 111 15679.63 545.45 57035.23 88888.00 2003-04-21 18:18:11.906 111 15679.89 545.58 57034.98 88888.00 2003-04-21 18:18:12.906 111 15680.54 545.45 57035.11 88888.00 2003-04-21 18:18:13.906 111 15679.50 545.33 57034.98 88888.00 2003-04-21 18:18:14.906 111 15680.02 545.45 57034.98 88888.00 2003-04-21 18:18:15.906 111 15679.50 545.20 57035.11 88888.00 2003-04-21 18:18:16.906 111 15679.50 545.08 57034.98 88888.00 2003-04-21 18:18:17.906 111 15679.89 545.33 57035.47 88888.00 2003-04-21 18:18:18.906 111 15679.37 544.71 57034.86 88888.00 2003-04-21 18:18:19.906 111 15679.89 544.96 57034.86 88888.00 2003-04-21 18:18:20.906 111 15680.54 544.71 57036.08 88888.00 2003-04-21 18:18:21.906 111 15679.50 544.46 57035.47 88888.00 2003-04-21 18:18:22.906 111 15679.76 545.08 57035.59 88888.00 2003-04-21 18:18:23.906 111 15680.02 544.71 57035.47 88888.00 2003-04-21 18:18:24.906 111 15680.41 544.59 57035.47 88888.00 2003-04-21 18:18:25.906 111 15680.28 544.96 57035.59 88888.00 2003-04-21 18:18:26.906 111 15679.63 545.08 57035.96 88888.00 2003-04-21 18:18:27.906 111 15679.50 545.33 57035.71 88888.00 2003-04-21 18:18:28.906 111 15679.89 545.58 57035.35 88888.00 2003-04-21 18:18:29.906 111 15679.37 545.33 57035.71 88888.00 2003-04-21 18:18:30.906 111 15678.72 545.70 57035.23 88888.00 2003-04-21 18:18:31.906 111 15678.98 545.45 57035.84 88888.00 2003-04-21 18:18:32.906 111 15679.11 546.32 57035.84 88888.00 2003-04-21 18:18:33.906 111 15678.98 546.20 57035.47 88888.00 2003-04-21 18:18:34.906 111 15677.94 545.45 57036.33 88888.00 2003-04-21 18:18:35.906 111 15678.07 545.82 57036.08 88888.00 2003-04-21 18:18:36.906 111 15678.20 546.44 57036.08 88888.00 2003-04-21 18:18:37.906 111 15677.81 546.81 57035.71 88888.00 2003-04-21 18:18:38.906 111 15677.81 546.20 57036.20 88888.00 2003-04-21 18:18:39.906 111 15677.81 547.43 57035.84 88888.00 2003-04-21 18:18:40.906 111 15676.90 546.81 57036.69 88888.00 2003-04-21 18:18:41.906 111 15677.42 546.69 57036.82 88888.00 2003-04-21 18:18:42.906 111 15676.38 547.19 57036.45 88888.00 2003-04-21 18:18:43.906 111 15676.51 546.57 57035.35 88888.00 2003-04-21 18:18:44.906 111 15676.77 546.94 57035.47 88888.00 2003-04-21 18:18:45.906 111 15677.16 546.57 57035.47 88888.00 2003-04-21 18:18:46.906 111 15676.64 546.94 57035.96 88888.00 2003-04-21 18:18:47.906 111 15675.73 546.69 57035.84 88888.00 2003-04-21 18:18:48.906 111 15676.51 545.70 57035.96 88888.00 2003-04-21 18:18:49.906 111 15675.99 546.20 57035.71 88888.00 2003-04-21 18:18:50.906 111 15676.25 546.20 57035.23 88888.00 2003-04-21 18:18:51.906 111 15675.99 545.45 57035.59 88888.00 2003-04-21 18:18:52.906 111 15676.12 545.08 57036.08 88888.00 2003-04-21 18:18:53.906 111 15676.51 544.83 57035.35 88888.00 2003-04-21 18:18:54.906 111 15675.73 545.08 57035.59 88888.00 2003-04-21 18:18:55.906 111 15675.73 545.08 57035.71 88888.00 2003-04-21 18:18:56.906 111 15675.47 544.21 57035.35 88888.00 2003-04-21 18:18:57.906 111 15676.12 543.72 57035.84 88888.00 2003-04-21 18:18:58.906 111 15676.77 543.72 57035.47 88888.00 2003-04-21 18:18:59.906 111 15675.86 543.59 57035.23 88888.00 2003-04-21 18:19:00.906 111 15677.16 543.35 57035.11 88888.00 2003-04-21 18:19:01.906 111 15676.64 542.85 57035.59 88888.00 2003-04-21 18:19:02.906 111 15676.51 543.22 57035.35 88888.00 2003-04-21 18:19:03.906 111 15676.77 542.73 57035.47 88888.00 2003-04-21 18:19:04.906 111 15677.68 542.23 57035.71 88888.00 2003-04-21 18:19:05.906 111 15677.94 542.23 57035.59 88888.00 2003-04-21 18:19:06.906 111 15677.16 542.60 57035.71 88888.00 2003-04-21 18:19:07.906 111 15677.03 542.60 57035.47 88888.00 2003-04-21 18:19:08.906 111 15677.03 542.48 57035.59 88888.00 2003-04-21 18:19:09.906 111 15677.81 542.85 57035.47 88888.00 2003-04-21 18:19:10.906 111 15677.55 542.23 57035.47 88888.00 2003-04-21 18:19:11.906 111 15677.81 542.11 57035.84 88888.00 2003-04-21 18:19:12.906 111 15677.55 542.36 57035.11 88888.00 2003-04-21 18:19:13.906 111 15677.03 542.85 57035.35 88888.00 2003-04-21 18:19:14.906 111 15676.64 542.85 57035.84 88888.00 2003-04-21 18:19:15.906 111 15677.42 542.36 57036.08 88888.00 2003-04-21 18:19:16.906 111 15677.03 542.98 57035.35 88888.00 2003-04-21 18:19:17.906 111 15676.64 542.36 57036.45 88888.00 2003-04-21 18:19:18.906 111 15677.29 542.60 57035.59 88888.00 2003-04-21 18:19:19.906 111 15677.68 542.23 57035.96 88888.00 2003-04-21 18:19:20.906 111 15676.77 543.22 57035.71 88888.00 2003-04-21 18:19:21.906 111 15676.51 542.73 57035.47 88888.00 2003-04-21 18:19:22.906 111 15676.25 542.98 57036.08 88888.00 2003-04-21 18:19:23.906 111 15676.38 542.36 57035.84 88888.00 2003-04-21 18:19:24.906 111 15676.51 543.22 57036.08 88888.00 2003-04-21 18:19:25.906 111 15677.29 543.10 57035.84 88888.00 2003-04-21 18:19:26.906 111 15677.03 542.48 57035.11 88888.00 2003-04-21 18:19:27.906 111 15677.29 542.85 57035.59 88888.00 2003-04-21 18:19:28.906 111 15676.25 542.98 57036.08 88888.00 2003-04-21 18:19:29.906 111 15676.64 542.98 57035.96 88888.00 2003-04-21 18:19:30.906 111 15676.77 542.73 57035.96 88888.00 2003-04-21 18:19:31.906 111 15676.38 542.73 57036.08 88888.00 2003-04-21 18:19:32.906 111 15676.12 542.98 57036.33 88888.00 2003-04-21 18:19:33.906 111 15676.77 542.98 57035.71 88888.00 2003-04-21 18:19:34.906 111 15676.25 542.98 57036.57 88888.00 2003-04-21 18:19:35.906 111 15675.99 543.10 57036.08 88888.00 2003-04-21 18:19:36.906 111 15675.73 542.73 57035.71 88888.00 2003-04-21 18:19:37.906 111 15675.34 541.98 57036.20 88888.00 2003-04-21 18:19:38.906 111 15675.47 543.10 57036.57 88888.00 2003-04-21 18:19:39.906 111 15674.82 542.98 57036.20 88888.00 2003-04-21 18:19:40.906 111 15674.82 543.59 57035.96 88888.00 2003-04-21 18:19:41.906 111 15674.43 542.48 57036.57 88888.00 2003-04-21 18:19:42.906 111 15674.82 543.10 57036.08 88888.00 2003-04-21 18:19:43.906 111 15674.30 542.98 57036.69 88888.00 2003-04-21 18:19:44.906 111 15673.65 542.98 57035.35 88888.00 2003-04-21 18:19:45.906 111 15673.91 543.22 57036.08 88888.00 2003-04-21 18:19:46.906 111 15674.17 542.73 57036.08 88888.00 2003-04-21 18:19:47.906 111 15673.91 543.35 57036.20 88888.00 2003-04-21 18:19:48.906 111 15673.39 543.35 57036.08 88888.00 2003-04-21 18:19:49.906 111 15672.87 543.97 57036.33 88888.00 2003-04-21 18:19:50.906 111 15672.74 544.21 57036.45 88888.00 2003-04-21 18:19:51.906 111 15673.65 544.09 57036.08 88888.00 2003-04-21 18:19:52.906 111 15672.87 544.21 57035.96 88888.00 2003-04-21 18:19:53.906 111 15672.74 544.34 57036.82 88888.00 2003-04-21 18:19:54.906 111 15672.35 544.34 57036.08 88888.00 2003-04-21 18:19:55.906 111 15672.74 543.84 57036.20 88888.00 2003-04-21 18:19:56.906 111 15672.22 544.21 57035.84 88888.00 2003-04-21 18:19:57.906 111 15672.48 543.72 57035.84 88888.00 2003-04-21 18:19:58.906 111 15672.35 543.59 57035.47 88888.00 2003-04-21 18:19:59.906 111 15671.83 543.97 57036.08 88888.00 2003-04-21 18:20:00.906 111 15672.09 543.84 57035.71 88888.00 2003-04-21 18:20:01.906 111 15671.70 543.84 57036.33 88888.00 2003-04-21 18:20:02.906 111 15671.70 543.59 57035.11 88888.00 2003-04-21 18:20:03.906 111 15671.18 543.59 57035.47 88888.00 2003-04-21 18:20:04.906 111 15671.31 543.84 57035.71 88888.00 2003-04-21 18:20:05.906 111 15670.66 544.21 57035.59 88888.00 2003-04-21 18:20:06.906 111 15671.18 543.59 57035.84 88888.00 2003-04-21 18:20:07.906 111 15671.57 543.59 57035.59 88888.00 2003-04-21 18:20:08.906 111 15671.05 544.09 57035.47 88888.00 2003-04-21 18:20:09.906 111 15670.79 543.22 57035.23 88888.00 2003-04-21 18:20:10.906 111 15670.66 542.98 57034.86 88888.00 2003-04-21 18:20:11.906 111 15670.66 543.59 57035.84 88888.00 2003-04-21 18:20:12.906 111 15670.40 542.60 57035.11 88888.00 2003-04-21 18:20:13.906 111 15670.53 543.47 57035.71 88888.00 2003-04-21 18:20:14.906 111 15670.01 542.98 57035.11 88888.00 2003-04-21 18:20:15.906 111 15670.01 543.47 57034.74 88888.00 2003-04-21 18:20:16.906 111 15670.40 543.35 57035.23 88888.00 2003-04-21 18:20:17.906 111 15670.40 542.85 57034.86 88888.00 2003-04-21 18:20:18.906 111 15670.40 543.10 57035.35 88888.00 2003-04-21 18:20:19.906 111 15670.27 543.22 57034.98 88888.00 2003-04-21 18:20:20.906 111 15669.75 542.85 57034.98 88888.00 2003-04-21 18:20:21.906 111 15670.27 543.35 57034.98 88888.00 2003-04-21 18:20:22.906 111 15670.53 542.98 57035.35 88888.00 2003-04-21 18:20:23.906 111 15670.53 543.10 57034.74 88888.00 2003-04-21 18:20:24.906 111 15670.66 542.85 57035.47 88888.00 2003-04-21 18:20:25.906 111 15670.66 543.35 57034.98 88888.00 2003-04-21 18:20:26.906 111 15671.57 543.72 57035.11 88888.00 2003-04-21 18:20:27.906 111 15671.18 543.22 57035.35 88888.00 2003-04-21 18:20:28.906 111 15671.18 543.10 57034.74 88888.00 2003-04-21 18:20:29.906 111 15671.05 543.97 57035.23 88888.00 2003-04-21 18:20:30.906 111 15671.70 542.98 57034.49 88888.00 2003-04-21 18:20:31.906 111 15671.31 543.35 57035.11 88888.00 2003-04-21 18:20:32.906 111 15670.92 543.72 57035.71 88888.00 2003-04-21 18:20:33.906 111 15671.83 543.59 57034.98 88888.00 2003-04-21 18:20:34.906 111 15672.35 543.59 57035.23 88888.00 2003-04-21 18:20:35.906 111 15671.83 543.35 57034.74 88888.00 2003-04-21 18:20:36.906 111 15672.35 543.35 57035.23 88888.00 2003-04-21 18:20:37.906 111 15671.96 543.22 57034.86 88888.00 2003-04-21 18:20:38.906 111 15672.74 543.84 57034.86 88888.00 2003-04-21 18:20:39.906 111 15672.09 544.34 57034.98 88888.00 2003-04-21 18:20:40.906 111 15672.09 543.97 57035.96 88888.00 2003-04-21 18:20:41.906 111 15672.35 543.22 57035.84 88888.00 2003-04-21 18:20:42.906 111 15672.22 543.35 57035.84 88888.00 2003-04-21 18:20:43.906 111 15671.96 543.47 57035.35 88888.00 2003-04-21 18:20:44.906 111 15671.70 544.09 57036.08 88888.00 2003-04-21 18:20:45.906 111 15671.70 543.47 57034.74 88888.00 2003-04-21 18:20:46.906 111 15671.57 543.47 57035.71 88888.00 2003-04-21 18:20:47.906 111 15671.57 543.35 57035.96 88888.00 2003-04-21 18:20:48.906 111 15671.57 543.10 57035.11 88888.00 2003-04-21 18:20:49.906 111 15671.83 544.21 57035.84 88888.00 2003-04-21 18:20:50.906 111 15671.96 543.84 57035.84 88888.00 2003-04-21 18:20:51.906 111 15671.57 543.97 57035.59 88888.00 2003-04-21 18:20:52.906 111 15671.70 543.59 57034.86 88888.00 2003-04-21 18:20:53.906 111 15671.31 543.47 57035.84 88888.00 2003-04-21 18:20:54.906 111 15670.79 543.47 57035.23 88888.00 2003-04-21 18:20:55.906 111 15670.40 543.72 57036.45 88888.00 2003-04-21 18:20:56.906 111 15670.40 543.72 57035.84 88888.00 2003-04-21 18:20:57.906 111 15671.57 543.72 57036.33 88888.00 2003-04-21 18:20:58.906 111 15671.18 543.47 57035.71 88888.00 2003-04-21 18:20:59.906 111 15670.92 543.47 57036.20 88888.00 2003-04-21 18:21:00.906 111 15671.18 542.98 57035.96 88888.00 2003-04-21 18:21:01.906 111 15671.44 543.59 57035.84 88888.00 2003-04-21 18:21:02.906 111 15671.70 543.10 57035.59 88888.00 2003-04-21 18:21:03.906 111 15671.31 542.11 57035.47 88888.00 2003-04-21 18:21:04.906 111 15671.05 541.86 57035.96 88888.00 2003-04-21 18:21:05.906 111 15670.92 541.98 57035.96 88888.00 2003-04-21 18:21:06.906 111 15671.96 541.36 57036.08 88888.00 2003-04-21 18:21:07.906 111 15672.22 541.61 57036.20 88888.00 2003-04-21 18:21:08.906 111 15672.09 541.86 57035.71 88888.00 2003-04-21 18:21:09.906 111 15671.44 541.61 57034.86 88888.00 2003-04-21 18:21:10.906 111 15672.35 541.49 57035.47 88888.00 2003-04-21 18:21:11.906 111 15671.57 541.49 57035.11 88888.00 2003-04-21 18:21:12.906 111 15671.96 541.49 57035.71 88888.00 2003-04-21 18:21:13.906 111 15671.57 541.49 57035.96 88888.00 2003-04-21 18:21:14.906 111 15672.09 541.61 57035.84 88888.00 2003-04-21 18:21:15.906 111 15671.70 540.75 57035.47 88888.00 2003-04-21 18:21:16.906 111 15671.70 541.36 57036.08 88888.00 2003-04-21 18:21:17.906 111 15671.96 540.87 57035.35 88888.00 2003-04-21 18:21:18.906 111 15671.44 540.75 57035.59 88888.00 2003-04-21 18:21:19.906 111 15670.92 541.24 57036.08 88888.00 2003-04-21 18:21:20.906 111 15671.70 540.62 57035.84 88888.00 2003-04-21 18:21:21.906 111 15671.18 540.87 57035.35 88888.00 2003-04-21 18:21:22.906 111 15671.44 541.12 57035.84 88888.00 2003-04-21 18:21:23.906 111 15670.92 540.99 57036.20 88888.00 2003-04-21 18:21:24.906 111 15671.31 539.88 57036.45 88888.00 2003-04-21 18:21:25.906 111 15671.31 540.13 57036.45 88888.00 2003-04-21 18:21:26.906 111 15672.09 539.63 57036.45 88888.00 2003-04-21 18:21:27.906 111 15672.22 539.38 57036.45 88888.00 2003-04-21 18:21:28.906 111 15672.48 539.26 57036.20 88888.00 2003-04-21 18:21:29.906 111 15672.61 538.64 57036.08 88888.00 2003-04-21 18:21:30.906 111 15672.22 538.64 57035.96 88888.00 2003-04-21 18:21:31.906 111 15672.22 538.76 57036.57 88888.00 2003-04-21 18:21:32.906 111 15672.61 539.38 57036.69 88888.00 2003-04-21 18:21:33.906 111 15672.87 539.14 57036.33 88888.00 2003-04-21 18:21:34.906 111 15672.22 539.01 57036.08 88888.00 2003-04-21 18:21:35.906 111 15671.70 540.00 57036.94 88888.00 2003-04-21 18:21:36.906 111 15671.57 539.63 57036.57 88888.00 2003-04-21 18:21:37.906 111 15671.31 539.75 57036.82 88888.00 2003-04-21 18:21:38.906 111 15670.92 539.75 57036.08 88888.00 2003-04-21 18:21:39.906 111 15671.31 540.13 57036.94 88888.00 2003-04-21 18:21:40.906 111 15671.96 539.88 57036.45 88888.00 2003-04-21 18:21:41.906 111 15671.18 540.13 57036.08 88888.00 2003-04-21 18:21:42.906 111 15670.27 539.75 57036.82 88888.00 2003-04-21 18:21:43.906 111 15670.92 540.25 57037.06 88888.00 2003-04-21 18:21:44.906 111 15671.05 539.88 57036.33 88888.00 2003-04-21 18:21:45.906 111 15670.40 539.51 57036.20 88888.00 2003-04-21 18:21:46.906 111 15670.66 539.75 57035.59 88888.00 2003-04-21 18:21:47.906 111 15670.40 539.75 57036.82 88888.00 2003-04-21 18:21:48.906 111 15670.66 539.88 57036.94 88888.00 2003-04-21 18:21:49.906 111 15670.14 539.88 57036.57 88888.00 2003-04-21 18:21:50.906 111 15671.05 539.75 57036.94 88888.00 2003-04-21 18:21:51.906 111 15670.27 539.51 57037.43 88888.00 2003-04-21 18:21:52.906 111 15670.14 539.51 57037.43 88888.00 2003-04-21 18:21:53.906 111 15670.27 539.14 57036.69 88888.00 2003-04-21 18:21:54.906 111 15669.88 539.01 57037.43 88888.00 2003-04-21 18:21:55.906 111 15670.66 539.51 57036.82 88888.00 2003-04-21 18:21:56.906 111 15669.88 539.38 57036.57 88888.00 2003-04-21 18:21:57.906 111 15669.75 539.51 57037.30 88888.00 2003-04-21 18:21:58.906 111 15669.75 539.63 57036.57 88888.00 2003-04-21 18:21:59.906 111 15669.62 539.01 57037.30 88888.00 2003-04-21 18:22:00.906 111 15669.23 539.51 57037.43 88888.00 2003-04-21 18:22:01.906 111 15669.49 539.51 57036.57 88888.00 2003-04-21 18:22:02.906 111 15668.84 540.13 57036.69 88888.00 2003-04-21 18:22:03.906 111 15669.23 539.75 57037.43 88888.00 2003-04-21 18:22:04.906 111 15668.45 539.75 57036.69 88888.00 2003-04-21 18:22:05.906 111 15668.58 539.51 57036.82 88888.00 2003-04-21 18:22:06.906 111 15668.06 539.51 57037.06 88888.00 2003-04-21 18:22:07.906 111 15668.58 539.63 57037.43 88888.00 2003-04-21 18:22:08.906 111 15667.93 539.75 57036.69 88888.00 2003-04-21 18:22:09.906 111 15668.06 539.01 57037.18 88888.00 2003-04-21 18:22:10.906 111 15667.41 540.62 57037.30 88888.00 2003-04-21 18:22:11.906 111 15667.67 539.88 57037.18 88888.00 2003-04-21 18:22:12.906 111 15668.06 540.25 57037.43 88888.00 2003-04-21 18:22:13.906 111 15667.67 540.87 57037.18 88888.00 2003-04-21 18:22:14.906 111 15667.67 540.25 57036.94 88888.00 2003-04-21 18:22:15.906 111 15667.54 540.87 57036.33 88888.00 2003-04-21 18:22:16.906 111 15667.41 540.50 57036.20 88888.00 2003-04-21 18:22:17.906 111 15668.06 540.99 57036.45 88888.00 2003-04-21 18:22:18.906 111 15667.28 540.99 57036.45 88888.00 2003-04-21 18:22:19.906 111 15666.89 540.62 57036.45 88888.00 2003-04-21 18:22:20.906 111 15667.93 540.62 57036.82 88888.00 2003-04-21 18:22:21.906 111 15667.41 540.25 57036.82 88888.00 2003-04-21 18:22:22.906 111 15667.41 540.37 57036.45 88888.00 2003-04-21 18:22:23.906 111 15667.67 539.75 57037.18 88888.00 2003-04-21 18:22:24.906 111 15667.28 540.13 57036.33 88888.00 2003-04-21 18:22:25.906 111 15667.28 539.63 57036.57 88888.00 2003-04-21 18:22:26.906 111 15667.28 539.51 57037.43 88888.00 2003-04-21 18:22:27.906 111 15667.41 539.51 57036.57 88888.00 2003-04-21 18:22:28.906 111 15667.93 539.26 57036.57 88888.00 2003-04-21 18:22:29.906 111 15667.54 539.14 57036.33 88888.00 2003-04-21 18:22:30.906 111 15667.80 539.01 57035.96 88888.00 2003-04-21 18:22:31.906 111 15667.80 538.39 57036.33 88888.00 2003-04-21 18:22:32.906 111 15668.84 537.77 57036.08 88888.00 2003-04-21 18:22:33.906 111 15668.97 538.14 57036.69 88888.00 2003-04-21 18:22:34.906 111 15669.10 538.14 57036.57 88888.00 2003-04-21 18:22:35.906 111 15668.71 537.90 57036.33 88888.00 2003-04-21 18:22:36.906 111 15669.36 537.03 57036.33 88888.00 2003-04-21 18:22:37.906 111 15669.75 537.28 57036.94 88888.00 2003-04-21 18:22:38.906 111 15669.49 536.66 57036.69 88888.00 2003-04-21 18:22:39.906 111 15669.75 537.53 57036.69 88888.00 2003-04-21 18:22:40.906 111 15669.62 537.65 57036.33 88888.00 2003-04-21 18:22:41.906 111 15669.75 537.77 57037.06 88888.00 2003-04-21 18:22:42.906 111 15668.97 537.65 57036.20 88888.00 2003-04-21 18:22:43.906 111 15668.58 538.27 57036.57 88888.00 2003-04-21 18:22:44.906 111 15669.75 537.65 57036.69 88888.00 2003-04-21 18:22:45.906 111 15669.23 537.53 57037.18 88888.00 2003-04-21 18:22:46.906 111 15669.10 537.53 57036.94 88888.00 2003-04-21 18:22:47.906 111 15669.49 537.40 57036.82 88888.00 2003-04-21 18:22:48.906 111 15670.27 537.77 57037.30 88888.00 2003-04-21 18:22:49.906 111 15670.01 537.77 57037.43 88888.00 2003-04-21 18:22:50.906 111 15669.62 537.65 57037.06 88888.00 2003-04-21 18:22:51.906 111 15669.23 537.77 57036.82 88888.00 2003-04-21 18:22:52.906 111 15670.01 537.90 57036.82 88888.00 2003-04-21 18:22:53.906 111 15669.88 537.90 57036.57 88888.00 2003-04-21 18:22:54.906 111 15670.14 538.27 57037.18 88888.00 2003-04-21 18:22:55.906 111 15668.84 538.14 57038.04 88888.00 2003-04-21 18:22:56.906 111 15668.84 537.77 57037.18 88888.00 2003-04-21 18:22:57.906 111 15668.84 537.65 57037.18 88888.00 2003-04-21 18:22:58.906 111 15667.41 538.27 57037.91 88888.00 2003-04-21 18:22:59.906 111 15667.67 538.02 57037.67 88888.00 2003-04-21 18:23:00.906 111 15668.19 539.14 57037.18 88888.00 2003-04-21 18:23:01.906 111 15667.02 538.27 57036.69 88888.00 2003-04-21 18:23:02.906 111 15667.67 538.39 57037.43 88888.00 2003-04-21 18:23:03.906 111 15667.15 538.02 57037.43 88888.00 2003-04-21 18:23:04.906 111 15666.76 538.76 57037.18 88888.00 2003-04-21 18:23:05.906 111 15667.02 538.52 57036.94 88888.00 2003-04-21 18:23:06.906 111 15666.89 539.38 57036.94 88888.00 2003-04-21 18:23:07.906 111 15665.98 539.26 57037.79 88888.00 2003-04-21 18:23:08.906 111 15665.98 538.76 57037.67 88888.00 2003-04-21 18:23:09.906 111 15665.59 538.39 57037.43 88888.00 2003-04-21 18:23:10.906 111 15665.98 537.77 57037.30 88888.00 2003-04-21 18:23:11.906 111 15665.33 538.76 57037.91 88888.00 2003-04-21 18:23:12.906 111 15666.11 538.64 57037.55 88888.00 2003-04-21 18:23:13.906 111 15665.46 538.39 57037.91 88888.00 2003-04-21 18:23:14.906 111 15665.08 538.52 57037.79 88888.00 2003-04-21 18:23:15.906 111 15665.08 538.39 57037.91 88888.00 2003-04-21 18:23:16.906 111 15665.33 538.52 57037.30 88888.00 2003-04-21 18:23:17.906 111 15665.46 538.14 57036.94 88888.00 2003-04-21 18:23:18.906 111 15664.43 537.90 57037.18 88888.00 2003-04-21 18:23:19.906 111 15665.46 538.02 57037.18 88888.00 2003-04-21 18:23:20.906 111 15664.95 538.27 57036.94 88888.00 2003-04-21 18:23:21.906 111 15665.33 538.02 57037.18 88888.00 2003-04-21 18:23:22.906 111 15664.17 537.65 57037.43 88888.00 2003-04-21 18:23:23.906 111 15665.59 537.90 57037.43 88888.00 2003-04-21 18:23:24.906 111 15665.33 538.39 57037.43 88888.00 2003-04-21 18:23:25.906 111 15664.30 537.53 57036.82 88888.00 2003-04-21 18:23:26.906 111 15664.69 538.02 57037.18 88888.00 2003-04-21 18:23:27.906 111 15665.33 538.14 57037.55 88888.00 2003-04-21 18:23:28.906 111 15665.08 538.52 57037.18 88888.00 2003-04-21 18:23:29.906 111 15664.56 537.53 57036.94 88888.00 2003-04-21 18:23:30.906 111 15664.56 538.27 57037.30 88888.00 2003-04-21 18:23:31.906 111 15664.56 538.14 57036.94 88888.00 2003-04-21 18:23:32.906 111 15664.69 538.27 57037.06 88888.00 2003-04-21 18:23:33.906 111 15664.56 539.01 57037.18 88888.00 2003-04-21 18:23:34.906 111 15664.30 538.52 57036.45 88888.00 2003-04-21 18:23:35.906 111 15665.21 538.76 57036.45 88888.00 2003-04-21 18:23:36.906 111 15664.82 539.26 57036.57 88888.00 2003-04-21 18:23:37.906 111 15664.30 539.01 57036.82 88888.00 2003-04-21 18:23:38.906 111 15664.82 539.01 57036.82 88888.00 2003-04-21 18:23:39.906 111 15665.46 539.75 57036.69 88888.00 2003-04-21 18:23:40.906 111 15665.08 540.13 57036.57 88888.00 2003-04-21 18:23:41.906 111 15664.69 539.88 57036.82 88888.00 2003-04-21 18:23:42.906 111 15665.21 539.88 57037.06 88888.00 2003-04-21 18:23:43.906 111 15665.33 538.89 57036.69 88888.00 2003-04-21 18:23:44.906 111 15665.08 539.75 57036.08 88888.00 2003-04-21 18:23:45.906 111 15664.95 538.76 57036.57 88888.00 2003-04-21 18:23:46.906 111 15665.59 538.76 57036.45 88888.00 2003-04-21 18:23:47.906 111 15665.08 539.14 57036.45 88888.00 2003-04-21 18:23:48.906 111 15665.33 538.64 57036.33 88888.00 2003-04-21 18:23:49.906 111 15664.56 538.14 57036.45 88888.00 2003-04-21 18:23:50.906 111 15665.72 537.77 57036.20 88888.00 2003-04-21 18:23:51.906 111 15664.69 537.77 57036.08 88888.00 2003-04-21 18:23:52.906 111 15665.46 538.14 57036.08 88888.00 2003-04-21 18:23:53.906 111 15665.98 537.53 57036.94 88888.00 2003-04-21 18:23:54.906 111 15665.59 537.65 57036.69 88888.00 2003-04-21 18:23:55.906 111 15666.50 538.39 57036.20 88888.00 2003-04-21 18:23:56.906 111 15665.85 538.39 57035.96 88888.00 2003-04-21 18:23:57.906 111 15665.21 538.14 57036.08 88888.00 2003-04-21 18:23:58.906 111 15665.33 538.89 57036.69 88888.00 2003-04-21 18:23:59.906 111 15664.56 538.52 57037.18 88888.00 2003-04-21 18:24:00.906 111 15665.72 539.01 57035.84 88888.00 2003-04-21 18:24:01.906 111 15665.33 539.01 57036.20 88888.00 2003-04-21 18:24:02.906 111 15664.56 539.14 57036.33 88888.00 2003-04-21 18:24:03.906 111 15664.56 538.89 57036.45 88888.00 2003-04-21 18:24:04.906 111 15664.56 538.89 57036.33 88888.00 2003-04-21 18:24:05.906 111 15664.69 538.76 57036.45 88888.00 2003-04-21 18:24:06.906 111 15664.30 538.52 57036.08 88888.00 2003-04-21 18:24:07.906 111 15664.43 538.39 57036.69 88888.00 2003-04-21 18:24:08.906 111 15665.08 538.52 57037.18 88888.00 2003-04-21 18:24:09.906 111 15665.72 538.52 57036.33 88888.00 2003-04-21 18:24:10.906 111 15665.33 538.27 57035.47 88888.00 2003-04-21 18:24:11.906 111 15665.98 537.40 57036.08 88888.00 2003-04-21 18:24:12.906 111 15666.24 538.52 57036.08 88888.00 2003-04-21 18:24:13.906 111 15666.11 538.76 57036.08 88888.00 2003-04-21 18:24:14.906 111 15666.11 538.39 57036.45 88888.00 2003-04-21 18:24:15.906 111 15665.98 538.52 57036.08 88888.00 2003-04-21 18:24:16.906 111 15666.63 537.90 57036.20 88888.00 2003-04-21 18:24:17.906 111 15665.59 538.76 57036.57 88888.00 2003-04-21 18:24:18.906 111 15665.98 538.89 57036.20 88888.00 2003-04-21 18:24:19.906 111 15665.98 538.76 57036.45 88888.00 2003-04-21 18:24:20.906 111 15664.95 538.27 57036.82 88888.00 2003-04-21 18:24:21.906 111 15664.82 538.76 57036.57 88888.00 2003-04-21 18:24:22.906 111 15664.56 539.26 57036.20 88888.00 2003-04-21 18:24:23.906 111 15664.43 538.39 57036.69 88888.00 2003-04-21 18:24:24.906 111 15664.69 538.76 57036.82 88888.00 2003-04-21 18:24:25.906 111 15665.21 538.14 57036.82 88888.00 2003-04-21 18:24:26.906 111 15665.59 537.77 57036.57 88888.00 2003-04-21 18:24:27.906 111 15665.59 537.15 57036.45 88888.00 2003-04-21 18:24:28.906 111 15665.46 537.40 57036.45 88888.00 2003-04-21 18:24:29.906 111 15665.98 537.65 57036.08 88888.00 2003-04-21 18:24:30.906 111 15666.89 537.40 57036.08 88888.00 2003-04-21 18:24:31.906 111 15666.63 536.53 57036.08 88888.00 2003-04-21 18:24:32.906 111 15667.41 536.16 57036.33 88888.00 2003-04-21 18:24:33.906 111 15667.41 537.65 57036.94 88888.00 2003-04-21 18:24:34.906 111 15666.89 536.78 57036.94 88888.00 2003-04-21 18:24:35.906 111 15666.89 536.91 57036.69 88888.00 2003-04-21 18:24:36.906 111 15667.28 536.78 57036.57 88888.00 2003-04-21 18:24:37.906 111 15667.41 537.40 57036.82 88888.00 2003-04-21 18:24:38.906 111 15666.89 536.78 57036.94 88888.00 2003-04-21 18:24:39.906 111 15667.15 536.66 57036.57 88888.00 2003-04-21 18:24:40.906 111 15667.15 537.40 57036.69 88888.00 2003-04-21 18:24:41.906 111 15667.41 537.28 57036.33 88888.00 2003-04-21 18:24:42.906 111 15667.41 537.15 57036.45 88888.00 2003-04-21 18:24:43.906 111 15667.67 536.91 57036.94 88888.00 2003-04-21 18:24:44.906 111 15667.54 537.03 57036.69 88888.00 2003-04-21 18:24:45.906 111 15668.06 537.40 57036.45 88888.00 2003-04-21 18:24:46.906 111 15668.19 537.53 57037.18 88888.00 2003-04-21 18:24:47.906 111 15668.19 537.77 57037.18 88888.00 2003-04-21 18:24:48.906 111 15668.06 538.02 57036.94 88888.00 2003-04-21 18:24:49.906 111 15668.32 537.65 57036.45 88888.00 2003-04-21 18:24:50.906 111 15668.71 537.90 57036.33 88888.00 2003-04-21 18:24:51.906 111 15668.84 537.90 57036.57 88888.00 2003-04-21 18:24:52.906 111 15668.45 538.02 57037.43 88888.00 2003-04-21 18:24:53.906 111 15668.71 538.64 57036.57 88888.00 2003-04-21 18:24:54.906 111 15668.06 537.90 57036.82 88888.00 2003-04-21 18:24:55.906 111 15667.93 538.14 57037.30 88888.00 2003-04-21 18:24:56.906 111 15667.54 538.02 57037.06 88888.00 2003-04-21 18:24:57.906 111 15667.67 537.77 57037.18 88888.00 2003-04-21 18:24:58.906 111 15667.80 537.28 57037.43 88888.00 2003-04-21 18:24:59.906 111 15667.41 537.15 57037.18 88888.00 2003-04-21 18:25:00.906 111 15667.93 536.66 57037.06 88888.00 2003-04-21 18:25:01.906 111 15667.93 536.41 57037.18 88888.00 2003-04-21 18:25:02.906 111 15667.80 536.53 57037.06 88888.00 2003-04-21 18:25:03.906 111 15668.32 536.78 57037.43 88888.00 2003-04-21 18:25:04.906 111 15668.71 536.66 57036.69 88888.00 2003-04-21 18:25:05.906 111 15668.84 537.03 57036.57 88888.00 2003-04-21 18:25:06.906 111 15669.36 536.53 57037.55 88888.00 2003-04-21 18:25:07.906 111 15668.84 536.66 57037.18 88888.00 2003-04-21 18:25:09.906 111 15669.36 536.78 57037.55 88888.00 2003-04-21 18:25:10.906 111 15669.10 537.28 57037.55 88888.00 2003-04-21 18:25:11.906 111 15668.45 536.29 57037.67 88888.00 2003-04-21 18:25:12.906 111 15668.97 536.66 57037.18 88888.00 2003-04-21 18:25:13.906 111 15669.49 536.66 57037.55 88888.00 2003-04-21 18:25:14.906 111 15668.71 536.91 57036.82 88888.00 2003-04-21 18:25:15.906 111 15669.36 537.15 57037.30 88888.00 2003-04-21 18:25:16.906 111 15669.10 537.03 57036.94 88888.00 2003-04-21 18:25:17.906 111 15668.45 537.15 57037.43 88888.00 2003-04-21 18:25:18.906 111 15668.97 536.78 57037.91 88888.00 2003-04-21 18:25:19.906 111 15668.71 537.28 57037.30 88888.00 2003-04-21 18:25:20.906 111 15669.23 537.28 57036.82 88888.00 2003-04-21 18:25:21.906 111 15668.58 536.66 57037.43 88888.00 2003-04-21 18:25:22.906 111 15669.62 537.03 57037.18 88888.00 2003-04-21 18:25:23.906 111 15668.84 536.91 57036.94 88888.00 2003-04-21 18:25:24.906 111 15669.23 537.15 57037.18 88888.00 2003-04-21 18:25:25.906 111 15669.62 536.29 57037.55 88888.00 2003-04-21 18:25:26.906 111 15669.75 536.66 57037.55 88888.00 2003-04-21 18:25:27.906 111 15670.01 536.04 57037.91 88888.00 2003-04-21 18:25:28.906 111 15669.75 535.92 57037.43 88888.00 2003-04-21 18:25:29.906 111 15670.27 536.41 57037.67 88888.00 2003-04-21 18:25:30.906 111 15670.40 536.29 57037.67 88888.00 2003-04-21 18:25:31.906 111 15670.14 536.29 57038.16 88888.00 2003-04-21 18:25:32.906 111 15670.92 537.03 57037.67 88888.00 2003-04-21 18:25:33.906 111 15670.40 535.79 57037.67 88888.00 2003-04-21 18:25:34.906 111 15671.18 536.41 57037.55 88888.00 2003-04-21 18:25:35.906 111 15670.01 536.29 57038.04 88888.00 2003-04-21 18:25:36.906 111 15670.53 535.54 57037.43 88888.00 2003-04-21 18:25:37.906 111 15670.79 535.05 57037.91 88888.00 2003-04-21 18:25:38.906 111 15670.14 536.04 57037.79 88888.00 2003-04-21 18:25:39.906 111 15670.79 535.67 57037.91 88888.00 2003-04-21 18:25:40.906 111 15671.83 536.04 57038.41 88888.00 2003-04-21 18:25:41.906 111 15670.79 536.04 57038.16 88888.00 2003-04-21 18:25:42.906 111 15670.53 535.42 57038.16 88888.00 2003-04-21 18:25:43.906 111 15670.01 535.92 57038.16 88888.00 2003-04-21 18:25:44.906 111 15670.66 535.79 57038.77 88888.00 2003-04-21 18:25:45.906 111 15670.92 534.68 57038.04 88888.00 2003-04-21 18:25:46.906 111 15670.27 535.79 57037.91 88888.00 2003-04-21 18:25:47.906 111 15670.66 535.17 57038.41 88888.00 2003-04-21 18:25:48.906 111 15670.92 534.92 57037.79 88888.00 2003-04-21 18:25:49.906 111 15671.44 535.17 57037.79 88888.00 2003-04-21 18:25:50.906 111 15670.79 535.79 57038.04 88888.00 2003-04-21 18:25:51.906 111 15670.27 534.68 57037.79 88888.00 2003-04-21 18:25:52.906 111 15671.05 534.92 57038.89 88888.00 2003-04-21 18:25:53.906 111 15670.92 535.17 57038.77 88888.00 2003-04-21 18:25:54.906 111 15670.92 534.55 57037.91 88888.00 2003-04-21 18:25:55.906 111 15671.18 535.05 57038.28 88888.00 2003-04-21 18:25:56.906 111 15671.31 534.31 57038.16 88888.00 2003-04-21 18:25:57.906 111 15671.44 534.68 57038.65 88888.00 2003-04-21 18:25:58.906 111 15670.40 535.79 57038.41 88888.00 2003-04-21 18:25:59.906 111 15671.70 534.92 57038.53 88888.00 2003-04-21 18:26:00.906 111 15671.44 535.17 57038.41 88888.00 2003-04-21 18:26:01.906 111 15671.31 534.92 57038.53 88888.00 2003-04-21 18:26:02.906 111 15671.44 535.54 57038.89 88888.00 2003-04-21 18:26:03.906 111 15670.79 534.92 57038.89 88888.00 2003-04-21 18:26:04.906 111 15671.83 535.30 57038.77 88888.00 2003-04-21 18:26:05.906 111 15671.05 535.54 57038.41 88888.00 2003-04-21 18:26:06.906 111 15670.92 535.17 57038.77 88888.00 2003-04-21 18:26:07.906 111 15670.40 535.42 57039.63 88888.00 2003-04-21 18:26:08.906 111 15671.70 534.92 57039.02 88888.00 2003-04-21 18:26:09.906 111 15670.40 535.17 57039.26 88888.00 2003-04-21 18:26:10.906 111 15671.18 535.17 57039.38 88888.00 2003-04-21 18:26:11.906 111 15670.53 535.17 57038.65 88888.00 2003-04-21 18:26:12.906 111 15671.18 535.05 57039.50 88888.00 2003-04-21 18:26:13.906 111 15670.66 535.17 57039.26 88888.00 2003-04-21 18:26:14.906 111 15671.18 535.30 57039.50 88888.00 2003-04-21 18:26:15.906 111 15670.66 535.30 57039.38 88888.00 2003-04-21 18:26:16.906 111 15669.62 535.05 57039.26 88888.00 2003-04-21 18:26:17.906 111 15670.53 534.55 57039.50 88888.00 2003-04-21 18:26:18.906 111 15670.53 534.68 57039.26 88888.00 2003-04-21 18:26:19.906 111 15670.66 534.18 57039.14 88888.00 2003-04-21 18:26:20.906 111 15670.53 534.31 57039.63 88888.00 2003-04-21 18:26:21.906 111 15670.40 534.43 57039.02 88888.00 2003-04-21 18:26:22.906 111 15670.14 534.68 57039.38 88888.00 2003-04-21 18:26:23.906 111 15670.01 534.43 57039.14 88888.00 2003-04-21 18:26:24.906 111 15670.66 534.43 57039.14 88888.00 2003-04-21 18:26:25.906 111 15670.92 534.18 57038.77 88888.00 2003-04-21 18:26:26.906 111 15670.27 534.55 57039.87 88888.00 2003-04-21 18:26:27.906 111 15670.53 534.18 57039.63 88888.00 2003-04-21 18:26:28.906 111 15671.05 535.30 57039.02 88888.00 2003-04-21 18:26:29.906 111 15670.92 533.93 57038.77 88888.00 2003-04-21 18:26:30.906 111 15670.79 534.80 57039.02 88888.00 2003-04-21 18:26:31.906 111 15671.18 534.80 57039.50 88888.00 2003-04-21 18:26:32.906 111 15671.57 534.55 57039.38 88888.00 2003-04-21 18:26:33.906 111 15671.96 534.43 57038.89 88888.00 2003-04-21 18:26:34.906 111 15671.96 534.68 57039.50 88888.00 2003-04-21 18:26:35.906 111 15672.87 534.55 57038.65 88888.00 2003-04-21 18:26:36.906 111 15672.61 534.43 57039.14 88888.00 2003-04-21 18:26:37.906 111 15672.48 534.55 57038.53 88888.00 2003-04-21 18:26:38.906 111 15672.87 534.43 57038.77 88888.00 2003-04-21 18:26:39.906 111 15672.61 534.68 57039.87 88888.00 2003-04-21 18:26:40.906 111 15672.74 534.18 57038.77 88888.00 2003-04-21 18:26:41.906 111 15672.61 535.42 57039.26 88888.00 2003-04-21 18:26:42.906 111 15672.74 535.54 57039.87 88888.00 2003-04-21 18:26:43.906 111 15672.61 534.80 57039.63 88888.00 2003-04-21 18:26:44.906 111 15672.87 535.05 57039.63 88888.00 2003-04-21 18:26:45.906 111 15672.87 534.80 57039.14 88888.00 2003-04-21 18:26:46.906 111 15673.13 535.30 57040.36 88888.00 2003-04-21 18:26:47.906 111 15672.61 535.30 57039.87 88888.00 2003-04-21 18:26:48.906 111 15672.35 535.30 57039.87 88888.00 2003-04-21 18:26:49.906 111 15672.74 536.16 57039.50 88888.00 2003-04-21 18:26:50.906 111 15672.87 536.04 57039.87 88888.00 2003-04-21 18:26:51.906 111 15672.74 536.04 57040.12 88888.00 2003-04-21 18:26:52.906 111 15671.96 536.04 57039.87 88888.00 2003-04-21 18:26:53.906 111 15672.09 536.41 57039.38 88888.00 2003-04-21 18:26:54.906 111 15671.96 535.05 57040.12 88888.00 2003-04-21 18:26:55.906 111 15672.48 536.41 57039.26 88888.00 2003-04-21 18:26:56.906 111 15671.70 536.41 57039.63 88888.00 2003-04-21 18:26:57.906 111 15672.48 535.79 57039.38 88888.00 2003-04-21 18:26:58.906 111 15672.22 535.67 57039.87 88888.00 2003-04-21 18:26:59.906 111 15672.09 535.30 57039.75 88888.00 2003-04-21 18:27:00.906 111 15672.35 536.04 57040.12 88888.00 2003-04-21 18:27:01.906 111 15673.13 535.67 57039.38 88888.00 2003-04-21 18:27:02.906 111 15671.96 535.17 57039.50 88888.00 2003-04-21 18:27:03.906 111 15672.35 534.43 57040.12 88888.00 2003-04-21 18:27:04.906 111 15672.61 535.67 57039.63 88888.00 2003-04-21 18:27:05.906 111 15671.96 535.54 57040.12 88888.00 2003-04-21 18:27:06.906 111 15672.48 535.05 57039.87 88888.00 2003-04-21 18:27:07.906 111 15672.09 535.30 57040.12 88888.00 2003-04-21 18:27:09.906 111 15672.09 535.05 57039.63 88888.00 2003-04-21 18:27:10.906 111 15672.35 535.30 57039.75 88888.00 2003-04-21 18:27:11.906 111 15672.22 535.42 57039.87 88888.00 2003-04-21 18:27:12.906 111 15672.48 535.30 57039.38 88888.00 2003-04-21 18:27:13.906 111 15671.83 535.92 57039.87 88888.00 2003-04-21 18:27:14.906 111 15671.57 536.04 57040.36 88888.00 2003-04-21 18:27:15.906 111 15671.96 535.42 57039.63 88888.00 2003-04-21 18:27:16.906 111 15671.83 535.79 57039.02 88888.00 2003-04-21 18:27:17.906 111 15671.57 535.30 57039.75 88888.00 2003-04-21 18:27:18.906 111 15672.22 535.54 57039.87 88888.00 2003-04-21 18:27:19.906 111 15672.22 535.42 57039.63 88888.00 2003-04-21 18:27:20.906 111 15671.57 536.04 57039.50 88888.00 2003-04-21 18:27:21.906 111 15671.70 535.17 57039.87 88888.00 2003-04-21 18:27:22.906 111 15671.44 535.92 57039.38 88888.00 2003-04-21 18:27:23.906 111 15672.22 535.92 57039.14 88888.00 2003-04-21 18:27:24.906 111 15671.44 535.54 57039.50 88888.00 2003-04-21 18:27:25.906 111 15671.70 536.04 57040.36 88888.00 2003-04-21 18:27:26.906 111 15671.31 535.92 57039.50 88888.00 2003-04-21 18:27:27.906 111 15671.57 535.67 57038.89 88888.00 2003-04-21 18:27:28.906 111 15671.83 535.17 57039.87 88888.00 2003-04-21 18:27:29.906 111 15671.31 536.53 57039.14 88888.00 2003-04-21 18:27:30.906 111 15671.05 536.41 57039.87 88888.00 2003-04-21 18:27:31.906 111 15671.18 536.04 57039.50 88888.00 2003-04-21 18:27:32.906 111 15671.44 535.92 57040.36 88888.00 2003-04-21 18:27:33.906 111 15670.66 535.17 57040.36 88888.00 2003-04-21 18:27:34.906 111 15671.31 535.79 57039.75 88888.00 2003-04-21 18:27:35.906 111 15670.40 535.67 57039.38 88888.00 2003-04-21 18:27:36.906 111 15670.14 536.53 57039.26 88888.00 2003-04-21 18:27:37.906 111 15670.66 535.42 57039.14 88888.00 2003-04-21 18:27:38.906 111 15670.66 535.92 57040.48 88888.00 2003-04-21 18:27:39.906 111 15670.27 535.92 57040.12 88888.00 2003-04-21 18:27:40.906 111 15670.92 535.67 57039.63 88888.00 2003-04-21 18:27:41.906 111 15670.14 536.04 57039.26 88888.00 2003-04-21 18:27:42.906 111 15671.18 535.79 57039.38 88888.00 2003-04-21 18:27:43.906 111 15670.27 536.04 57039.63 88888.00 2003-04-21 18:27:44.906 111 15669.88 536.16 57040.00 88888.00 2003-04-21 18:27:45.906 111 15670.40 536.16 57039.63 88888.00 2003-04-21 18:27:46.906 111 15670.40 535.92 57039.63 88888.00 2003-04-21 18:27:47.906 111 15670.01 535.54 57039.14 88888.00 2003-04-21 18:27:48.906 111 15670.92 536.16 57039.38 88888.00 2003-04-21 18:27:49.906 111 15670.40 536.16 57039.14 88888.00 2003-04-21 18:27:50.906 111 15670.14 536.16 57039.26 88888.00 2003-04-21 18:27:51.906 111 15670.40 535.67 57039.75 88888.00 2003-04-21 18:27:52.906 111 15670.14 536.16 57038.77 88888.00 2003-04-21 18:27:53.906 111 15670.01 536.16 57039.26 88888.00 2003-04-21 18:27:54.906 111 15669.75 535.67 57039.14 88888.00 2003-04-21 18:27:55.906 111 15670.01 535.92 57038.53 88888.00 2003-04-21 18:27:56.906 111 15670.01 536.04 57038.89 88888.00 2003-04-21 18:27:57.906 111 15669.75 536.04 57038.77 88888.00 2003-04-21 18:27:58.906 111 15669.10 535.79 57039.02 88888.00 2003-04-21 18:27:59.906 111 15670.01 536.04 57038.53 88888.00 2003-04-21 18:28:00.906 111 15669.36 535.67 57038.04 88888.00 2003-04-21 18:28:01.906 111 15669.75 535.92 57038.77 88888.00 2003-04-21 18:28:02.906 111 15669.49 536.16 57039.14 88888.00 2003-04-21 18:28:03.906 111 15670.27 536.04 57039.38 88888.00 2003-04-21 18:28:04.906 111 15670.40 536.04 57038.65 88888.00 2003-04-21 18:28:05.906 111 15670.14 535.42 57038.65 88888.00 2003-04-21 18:28:06.906 111 15670.40 535.92 57038.77 88888.00 2003-04-21 18:28:07.906 111 15670.27 535.92 57039.02 88888.00 2003-04-21 18:28:08.906 111 15670.14 536.16 57039.14 88888.00 2003-04-21 18:28:09.906 111 15670.53 536.16 57038.65 88888.00 2003-04-21 18:28:10.906 111 15671.18 536.66 57038.65 88888.00 2003-04-21 18:28:11.906 111 15670.79 536.41 57038.53 88888.00 2003-04-21 18:28:12.906 111 15670.79 536.91 57038.16 88888.00 2003-04-21 18:28:13.906 111 15670.40 537.28 57038.89 88888.00 2003-04-21 18:28:14.906 111 15670.79 536.91 57038.41 88888.00 2003-04-21 18:28:15.906 111 15670.40 536.91 57038.77 88888.00 2003-04-21 18:28:16.906 111 15670.14 536.66 57038.89 88888.00 2003-04-21 18:28:17.906 111 15670.27 537.15 57038.41 88888.00 2003-04-21 18:28:18.906 111 15670.66 536.53 57039.02 88888.00 2003-04-21 18:28:19.906 111 15670.92 536.29 57038.65 88888.00 2003-04-21 18:28:20.906 111 15670.66 536.41 57038.89 88888.00 2003-04-21 18:28:21.906 111 15670.79 537.40 57038.89 88888.00 2003-04-21 18:28:22.906 111 15671.18 536.78 57038.65 88888.00 2003-04-21 18:28:23.906 111 15671.18 537.03 57038.53 88888.00 2003-04-21 18:28:24.906 111 15671.05 536.41 57038.77 88888.00 2003-04-21 18:28:25.906 111 15670.79 536.66 57039.26 88888.00 2003-04-21 18:28:26.906 111 15670.92 536.91 57038.89 88888.00 2003-04-21 18:28:27.906 111 15670.40 536.91 57038.28 88888.00 2003-04-21 18:28:28.906 111 15670.92 536.53 57038.89 88888.00 2003-04-21 18:28:29.906 111 15671.18 536.66 57039.14 88888.00 2003-04-21 18:28:30.906 111 15671.05 536.66 57038.53 88888.00 2003-04-21 18:28:31.906 111 15671.31 536.91 57038.89 88888.00 2003-04-21 18:28:32.906 111 15670.66 536.78 57038.04 88888.00 2003-04-21 18:28:33.906 111 15671.18 537.28 57039.26 88888.00 2003-04-21 18:28:34.906 111 15671.31 536.53 57038.89 88888.00 2003-04-21 18:28:35.906 111 15671.18 536.16 57038.65 88888.00 2003-04-21 18:28:36.906 111 15671.31 536.91 57039.38 88888.00 2003-04-21 18:28:37.906 111 15670.66 536.53 57039.14 88888.00 2003-04-21 18:28:38.906 111 15671.05 536.66 57038.41 88888.00 2003-04-21 18:28:39.906 111 15671.18 537.53 57039.38 88888.00 2003-04-21 18:28:40.906 111 15671.70 537.15 57038.53 88888.00 2003-04-21 18:28:41.906 111 15671.18 537.03 57038.65 88888.00 2003-04-21 18:28:42.906 111 15671.31 537.03 57039.02 88888.00 2003-04-21 18:28:43.906 111 15671.70 537.53 57039.26 88888.00 2003-04-21 18:28:44.906 111 15671.31 537.15 57038.65 88888.00 2003-04-21 18:28:45.906 111 15671.83 537.28 57038.89 88888.00 2003-04-21 18:28:46.906 111 15672.09 537.40 57038.53 88888.00 2003-04-21 18:28:47.906 111 15671.31 537.28 57038.89 88888.00 2003-04-21 18:28:48.906 111 15671.31 537.40 57038.77 88888.00 2003-04-21 18:28:49.906 111 15671.83 536.53 57038.77 88888.00 2003-04-21 18:28:50.906 111 15670.92 537.77 57038.89 88888.00 2003-04-21 18:28:51.906 111 15672.09 537.28 57038.53 88888.00 2003-04-21 18:28:52.906 111 15672.22 536.91 57039.02 88888.00 2003-04-21 18:28:53.906 111 15671.18 536.91 57038.65 88888.00 2003-04-21 18:28:54.906 111 15671.83 537.28 57039.26 88888.00 2003-04-21 18:28:55.906 111 15670.92 537.53 57038.77 88888.00 2003-04-21 18:28:56.906 111 15671.57 537.53 57038.89 88888.00 2003-04-21 18:28:57.906 111 15671.31 537.40 57039.50 88888.00 2003-04-21 18:28:58.906 111 15671.57 537.03 57039.14 88888.00 2003-04-21 18:28:59.906 111 15671.31 537.28 57039.02 88888.00 2003-04-21 18:29:00.906 111 15671.57 537.40 57038.77 88888.00 2003-04-21 18:29:01.906 111 15671.57 537.40 57039.50 88888.00 2003-04-21 18:29:02.906 111 15672.09 538.14 57038.77 88888.00 2003-04-21 18:29:03.906 111 15672.35 537.28 57038.77 88888.00 2003-04-21 18:29:04.906 111 15671.57 537.65 57038.28 88888.00 2003-04-21 18:29:05.906 111 15671.83 537.15 57038.16 88888.00 2003-04-21 18:29:06.906 111 15671.83 537.77 57039.26 88888.00 2003-04-21 18:29:07.906 111 15671.70 537.15 57039.14 88888.00 2003-04-21 18:29:08.906 111 15672.61 537.40 57039.14 88888.00 2003-04-21 18:29:09.906 111 15671.31 537.65 57038.89 88888.00 2003-04-21 18:29:10.906 111 15671.83 537.65 57039.38 88888.00 2003-04-21 18:29:11.906 111 15671.96 537.40 57039.63 88888.00 2003-04-21 18:29:12.906 111 15671.83 537.53 57039.14 88888.00 2003-04-21 18:29:13.906 111 15672.87 537.40 57039.26 88888.00 2003-04-21 18:29:14.906 111 15672.22 537.65 57039.14 88888.00 2003-04-21 18:29:15.906 111 15672.87 536.91 57039.14 88888.00 2003-04-21 18:29:16.906 111 15672.74 537.03 57039.50 88888.00 2003-04-21 18:29:17.906 111 15672.35 537.28 57039.26 88888.00 2003-04-21 18:29:18.906 111 15672.87 536.78 57039.02 88888.00 2003-04-21 18:29:19.906 111 15672.74 537.40 57039.38 88888.00 2003-04-21 18:29:20.906 111 15673.13 537.90 57039.75 88888.00 2003-04-21 18:29:21.906 111 15673.13 537.28 57039.50 88888.00 2003-04-21 18:29:22.906 111 15673.13 537.40 57039.50 88888.00 2003-04-21 18:29:23.906 111 15673.52 537.28 57039.38 88888.00 2003-04-21 18:29:24.906 111 15673.78 537.15 57038.89 88888.00 2003-04-21 18:29:25.906 111 15673.91 537.28 57039.26 88888.00 2003-04-21 18:29:26.906 111 15673.91 537.03 57039.50 88888.00 2003-04-21 18:29:27.906 111 15674.30 537.53 57039.14 88888.00 2003-04-21 18:29:28.906 111 15673.52 537.77 57039.75 88888.00 2003-04-21 18:29:29.906 111 15673.26 537.77 57039.02 88888.00 2003-04-21 18:29:30.906 111 15674.17 538.02 57039.26 88888.00 2003-04-21 18:29:31.906 111 15673.78 537.28 57039.38 88888.00 2003-04-21 18:29:32.906 111 15674.30 537.53 57038.89 88888.00 2003-04-21 18:29:33.906 111 15674.56 537.40 57039.63 88888.00 2003-04-21 18:29:34.906 111 15674.30 537.53 57039.87 88888.00 2003-04-21 18:29:35.906 111 15674.82 537.28 57039.50 88888.00 2003-04-21 18:29:36.906 111 15675.08 537.65 57039.63 88888.00 2003-04-21 18:29:37.906 111 15674.69 537.65 57038.77 88888.00 2003-04-21 18:29:38.906 111 15675.60 537.40 57039.38 88888.00 2003-04-21 18:29:39.906 111 15674.69 536.78 57039.26 88888.00 2003-04-21 18:29:40.906 111 15674.95 537.03 57039.50 88888.00 2003-04-21 18:29:41.906 111 15675.60 537.53 57039.50 88888.00 2003-04-21 18:29:42.906 111 15675.34 536.41 57038.89 88888.00 2003-04-21 18:29:43.906 111 15675.73 538.39 57040.00 88888.00 2003-04-21 18:29:44.906 111 15676.25 537.53 57039.14 88888.00 2003-04-21 18:29:45.906 111 15675.60 537.28 57039.63 88888.00 2003-04-21 18:29:46.906 111 15675.73 536.91 57039.38 88888.00 2003-04-21 18:29:47.906 111 15675.86 538.14 57039.87 88888.00 2003-04-21 18:29:48.906 111 15675.73 537.65 57039.87 88888.00 2003-04-21 18:29:49.906 111 15676.38 537.28 57040.00 88888.00 2003-04-21 18:29:50.906 111 15675.73 537.28 57039.63 88888.00 2003-04-21 18:29:51.906 111 15675.47 537.28 57039.87 88888.00 2003-04-21 18:29:52.906 111 15675.73 537.28 57040.36 88888.00 2003-04-21 18:29:53.906 111 15676.38 537.77 57039.63 88888.00 2003-04-21 18:29:54.906 111 15675.86 537.77 57039.75 88888.00 2003-04-21 18:29:55.906 111 15677.29 538.14 57039.63 88888.00 2003-04-21 18:29:56.906 111 15676.51 538.02 57039.63 88888.00 2003-04-21 18:29:57.906 111 15677.16 537.53 57039.26 88888.00 2003-04-21 18:29:58.906 111 15676.90 537.77 57040.12 88888.00 2003-04-21 18:29:59.906 111 15677.29 537.90 57039.75 88888.00 2003-04-21 18:30:00.906 111 15677.42 537.28 57040.12 88888.00 2003-04-21 18:30:01.906 111 15677.29 538.14 57039.87 88888.00 2003-04-21 18:30:02.906 111 15676.90 538.52 57039.75 88888.00 2003-04-21 18:30:03.906 111 15677.42 537.90 57040.24 88888.00 2003-04-21 18:30:04.906 111 15677.29 538.64 57040.61 88888.00 2003-04-21 18:30:05.906 111 15677.29 538.52 57039.63 88888.00 2003-04-21 18:30:06.906 111 15677.42 538.02 57040.48 88888.00 2003-04-21 18:30:07.906 111 15677.03 538.02 57040.00 88888.00 2003-04-21 18:30:08.906 111 15677.29 538.39 57039.38 88888.00 2003-04-21 18:30:09.906 111 15677.55 538.76 57040.12 88888.00 2003-04-21 18:30:10.906 111 15677.16 538.64 57040.24 88888.00 2003-04-21 18:30:11.906 111 15677.29 539.01 57039.63 88888.00 2003-04-21 18:30:12.906 111 15677.03 538.76 57039.63 88888.00 2003-04-21 18:30:13.906 111 15677.29 538.64 57040.00 88888.00 2003-04-21 18:30:14.906 111 15677.03 539.14 57040.48 88888.00 2003-04-21 18:30:15.906 111 15677.81 539.14 57039.87 88888.00 2003-04-21 18:30:16.906 111 15677.42 539.51 57040.00 88888.00 2003-04-21 18:30:17.906 111 15677.29 538.64 57040.24 88888.00 2003-04-21 18:30:18.906 111 15677.16 539.88 57040.12 88888.00 2003-04-21 18:30:19.906 111 15677.29 539.14 57040.73 88888.00 2003-04-21 18:30:20.906 111 15677.29 539.63 57040.12 88888.00 2003-04-21 18:30:21.906 111 15676.90 539.38 57040.48 88888.00 2003-04-21 18:30:22.906 111 15676.51 539.75 57040.00 88888.00 2003-04-21 18:30:23.906 111 15676.38 539.75 57040.00 88888.00 2003-04-21 18:30:24.906 111 15675.99 539.38 57040.36 88888.00 2003-04-21 18:30:25.906 111 15676.64 539.26 57040.36 88888.00 2003-04-21 18:30:26.906 111 15676.25 539.63 57040.36 88888.00 2003-04-21 18:30:27.906 111 15675.99 539.51 57040.48 88888.00 2003-04-21 18:30:28.906 111 15675.34 540.00 57040.36 88888.00 2003-04-21 18:30:29.906 111 15675.99 539.38 57040.36 88888.00 2003-04-21 18:30:30.906 111 15675.60 539.63 57040.36 88888.00 2003-04-21 18:30:31.906 111 15675.21 539.51 57040.36 88888.00 2003-04-21 18:30:32.906 111 15675.73 540.75 57040.36 88888.00 2003-04-21 18:30:33.906 111 15676.25 539.51 57039.63 88888.00 2003-04-21 18:30:34.906 111 15676.51 540.00 57039.87 88888.00 2003-04-21 18:30:35.906 111 15675.21 539.51 57039.87 88888.00 2003-04-21 18:30:36.906 111 15675.86 540.00 57039.87 88888.00 2003-04-21 18:30:37.906 111 15674.95 539.75 57039.87 88888.00 2003-04-21 18:30:38.906 111 15675.34 540.25 57040.12 88888.00 2003-04-21 18:30:39.906 111 15674.95 540.13 57039.50 88888.00 2003-04-21 18:30:40.906 111 15674.82 539.26 57039.63 88888.00 2003-04-21 18:30:41.906 111 15675.08 539.88 57040.36 88888.00 2003-04-21 18:30:42.906 111 15674.95 540.75 57039.63 88888.00 2003-04-21 18:30:43.906 111 15674.82 540.25 57038.89 88888.00 2003-04-21 18:30:44.906 111 15674.69 540.13 57040.36 88888.00 2003-04-21 18:30:45.906 111 15674.04 539.88 57040.12 88888.00 2003-04-21 18:30:46.906 111 15674.30 540.13 57040.00 88888.00 2003-04-21 18:30:47.906 111 15674.17 539.51 57039.75 88888.00 2003-04-21 18:30:48.906 111 15674.95 539.51 57039.50 88888.00 2003-04-21 18:30:49.906 111 15674.56 540.00 57039.38 88888.00 2003-04-21 18:30:50.906 111 15674.56 539.51 57039.87 88888.00 2003-04-21 18:30:51.906 111 15673.78 540.00 57039.63 88888.00 2003-04-21 18:30:52.906 111 15674.30 539.26 57039.87 88888.00 2003-04-21 18:30:53.906 111 15674.69 540.13 57040.24 88888.00 2003-04-21 18:30:54.906 111 15673.91 539.75 57039.50 88888.00 2003-04-21 18:30:55.906 111 15674.30 539.63 57039.26 88888.00 2003-04-21 18:30:56.906 111 15674.30 540.25 57040.12 88888.00 2003-04-21 18:30:57.906 111 15674.04 540.37 57039.63 88888.00 2003-04-21 18:30:58.906 111 15674.69 540.25 57039.75 88888.00 2003-04-21 18:30:59.906 111 15674.82 539.38 57039.63 88888.00 2003-04-21 18:31:00.906 111 15674.43 540.25 57039.26 88888.00 2003-04-21 18:31:01.906 111 15674.43 540.13 57038.65 88888.00 2003-04-21 18:31:02.906 111 15674.69 540.62 57038.77 88888.00 2003-04-21 18:31:03.906 111 15674.43 540.62 57039.87 88888.00 2003-04-21 18:31:04.906 111 15674.82 540.99 57039.50 88888.00 2003-04-21 18:31:05.906 111 15674.04 540.13 57039.02 88888.00 2003-04-21 18:31:06.906 111 15674.82 540.25 57038.89 88888.00 2003-04-21 18:31:07.906 111 15674.95 540.37 57038.89 88888.00 2003-04-21 18:31:08.906 111 15674.95 539.88 57039.63 88888.00 2003-04-21 18:31:09.906 111 15675.21 540.50 57039.14 88888.00 2003-04-21 18:31:10.906 111 15674.95 540.37 57039.14 88888.00 2003-04-21 18:31:11.906 111 15675.34 540.25 57039.38 88888.00 2003-04-21 18:31:12.906 111 15675.08 540.00 57039.02 88888.00 2003-04-21 18:31:13.906 111 15675.47 539.88 57039.50 88888.00 2003-04-21 18:31:14.906 111 15675.08 540.62 57038.77 88888.00 2003-04-21 18:31:15.906 111 15675.47 539.88 57038.65 88888.00 2003-04-21 18:31:16.906 111 15675.47 540.37 57039.02 88888.00 2003-04-21 18:31:17.906 111 15675.08 540.50 57038.65 88888.00 2003-04-21 18:31:18.906 111 15674.95 540.75 57039.26 88888.00 2003-04-21 18:31:19.906 111 15675.99 540.37 57039.26 88888.00 2003-04-21 18:31:20.906 111 15676.12 540.37 57039.50 88888.00 2003-04-21 18:31:21.906 111 15675.34 540.87 57038.77 88888.00 2003-04-21 18:31:22.906 111 15675.60 540.75 57038.77 88888.00 2003-04-21 18:31:23.906 111 15674.95 540.75 57038.65 88888.00 2003-04-21 18:31:24.906 111 15675.21 540.50 57038.89 88888.00 2003-04-21 18:31:25.906 111 15675.08 539.51 57039.02 88888.00 2003-04-21 18:31:26.906 111 15675.08 540.62 57039.38 88888.00 2003-04-21 18:31:27.906 111 15675.34 540.25 57039.26 88888.00 2003-04-21 18:31:28.906 111 15675.73 540.62 57039.02 88888.00 2003-04-21 18:31:29.906 111 15675.73 541.12 57039.02 88888.00 2003-04-21 18:31:30.906 111 15674.82 540.99 57039.87 88888.00 2003-04-21 18:31:31.906 111 15674.69 541.24 57039.38 88888.00 2003-04-21 18:31:32.906 111 15676.12 540.50 57038.77 88888.00 2003-04-21 18:31:33.906 111 15675.21 540.37 57038.89 88888.00 2003-04-21 18:31:34.906 111 15675.60 540.13 57039.14 88888.00 2003-04-21 18:31:35.906 111 15675.34 540.37 57038.77 88888.00 2003-04-21 18:31:36.906 111 15675.21 540.00 57038.65 88888.00 2003-04-21 18:31:37.906 111 15675.21 540.87 57039.02 88888.00 2003-04-21 18:31:38.906 111 15675.47 540.62 57038.41 88888.00 2003-04-21 18:31:39.906 111 15674.69 540.75 57039.38 88888.00 2003-04-21 18:31:40.906 111 15675.47 540.50 57039.63 88888.00 2003-04-21 18:31:41.906 111 15674.95 540.37 57038.28 88888.00 2003-04-21 18:31:42.906 111 15674.95 540.75 57038.89 88888.00 2003-04-21 18:31:43.906 111 15675.08 540.25 57039.02 88888.00 2003-04-21 18:31:44.906 111 15675.47 540.50 57038.77 88888.00 2003-04-21 18:31:45.906 111 15674.56 540.13 57038.89 88888.00 2003-04-21 18:31:46.906 111 15675.21 540.00 57038.65 88888.00 2003-04-21 18:31:47.906 111 15675.34 540.62 57038.89 88888.00 2003-04-21 18:31:48.906 111 15674.56 540.37 57039.50 88888.00 2003-04-21 18:31:49.906 111 15675.73 540.25 57038.89 88888.00 2003-04-21 18:31:50.906 111 15674.82 540.75 57039.26 88888.00 2003-04-21 18:31:51.906 111 15675.08 540.50 57039.02 88888.00 2003-04-21 18:31:52.906 111 15675.21 541.24 57038.77 88888.00 2003-04-21 18:31:53.906 111 15674.17 542.23 57038.77 88888.00 2003-04-21 18:31:54.906 111 15674.43 541.24 57039.38 88888.00 2003-04-21 18:31:55.906 111 15674.56 540.25 57038.89 88888.00 2003-04-21 18:31:56.906 111 15673.78 541.12 57038.65 88888.00 2003-04-21 18:31:57.906 111 15674.30 541.74 57039.14 88888.00 2003-04-21 18:31:58.906 111 15674.04 541.12 57038.77 88888.00 2003-04-21 18:31:59.906 111 15674.43 541.24 57039.26 88888.00 2003-04-21 18:32:00.906 111 15674.43 540.75 57038.41 88888.00 2003-04-21 18:32:01.906 111 15673.91 541.12 57038.77 88888.00 2003-04-21 18:32:02.906 111 15674.82 541.12 57038.89 88888.00 2003-04-21 18:32:03.906 111 15674.04 541.36 57038.77 88888.00 2003-04-21 18:32:04.906 111 15674.04 541.36 57038.28 88888.00 2003-04-21 18:32:05.906 111 15673.91 540.75 57038.53 88888.00 2003-04-21 18:32:06.906 111 15674.69 540.99 57039.14 88888.00 2003-04-21 18:32:07.906 111 15674.04 541.24 57038.28 88888.00 2003-04-21 18:32:08.906 111 15674.17 541.49 57039.02 88888.00 2003-04-21 18:32:09.906 111 15674.43 541.36 57038.77 88888.00 2003-04-21 18:32:10.906 111 15674.43 540.87 57038.41 88888.00 2003-04-21 18:32:11.906 111 15674.56 540.50 57039.26 88888.00 2003-04-21 18:32:12.906 111 15674.30 541.49 57038.53 88888.00 2003-04-21 18:32:13.906 111 15673.91 540.37 57038.65 88888.00 2003-04-21 18:32:14.906 111 15674.04 541.12 57038.89 88888.00 2003-04-21 18:32:15.906 111 15674.04 540.87 57038.41 88888.00 2003-04-21 18:32:16.906 111 15673.65 540.25 57038.16 88888.00 2003-04-21 18:32:17.906 111 15674.43 541.36 57038.89 88888.00 2003-04-21 18:32:18.906 111 15674.69 541.36 57038.16 88888.00 2003-04-21 18:32:19.906 111 15674.17 540.50 57038.16 88888.00 2003-04-21 18:32:20.906 111 15674.56 540.87 57038.16 88888.00 2003-04-21 18:32:21.906 111 15674.30 540.13 57038.28 88888.00 2003-04-21 18:32:22.906 111 15674.30 540.75 57038.28 88888.00 2003-04-21 18:32:23.906 111 15674.43 540.99 57038.16 88888.00 2003-04-21 18:32:24.906 111 15674.04 540.75 57038.28 88888.00 2003-04-21 18:32:25.906 111 15674.43 540.25 57038.16 88888.00 2003-04-21 18:32:26.906 111 15674.43 540.62 57038.41 88888.00 2003-04-21 18:32:27.906 111 15674.69 540.50 57038.89 88888.00 2003-04-21 18:32:28.905 111 15675.21 540.75 57039.02 88888.00 2003-04-21 18:32:29.905 111 15675.08 541.61 57038.77 88888.00 2003-04-21 18:32:30.905 111 15674.30 540.99 57038.16 88888.00 2003-04-21 18:32:31.905 111 15674.04 540.50 57038.89 88888.00 2003-04-21 18:32:32.905 111 15674.95 541.24 57038.41 88888.00 2003-04-21 18:32:33.905 111 15675.21 541.12 57038.41 88888.00 2003-04-21 18:32:34.905 111 15674.95 540.75 57038.53 88888.00 2003-04-21 18:32:35.905 111 15675.21 540.75 57038.77 88888.00 2003-04-21 18:32:36.905 111 15675.21 541.24 57038.41 88888.00 2003-04-21 18:32:37.905 111 15674.82 541.49 57038.77 88888.00 2003-04-21 18:32:38.905 111 15674.95 541.36 57038.41 88888.00 2003-04-21 18:32:39.905 111 15675.08 541.24 57037.79 88888.00 2003-04-21 18:32:40.905 111 15675.47 541.49 57038.16 88888.00 2003-04-21 18:32:41.905 111 15674.95 541.24 57038.28 88888.00 2003-04-21 18:32:42.905 111 15675.47 541.49 57038.16 88888.00 2003-04-21 18:32:43.905 111 15675.08 540.87 57038.53 88888.00 2003-04-21 18:32:44.905 111 15675.47 541.12 57038.89 88888.00 2003-04-21 18:32:45.905 111 15675.60 540.87 57038.89 88888.00 2003-04-21 18:32:46.905 111 15675.34 541.12 57038.41 88888.00 2003-04-21 18:32:47.905 111 15675.21 540.99 57038.16 88888.00 2003-04-21 18:32:48.905 111 15675.73 541.24 57038.28 88888.00 2003-04-21 18:32:49.905 111 15675.86 541.61 57038.41 88888.00 2003-04-21 18:32:50.905 111 15675.60 541.49 57038.53 88888.00 2003-04-21 18:32:51.905 111 15675.99 541.12 57038.41 88888.00 2003-04-21 18:32:52.905 111 15675.08 540.87 57038.28 88888.00 2003-04-21 18:32:53.905 111 15675.86 541.24 57038.04 88888.00 2003-04-21 18:32:54.905 111 15675.47 541.36 57038.41 88888.00 2003-04-21 18:32:55.905 111 15675.47 541.61 57038.41 88888.00 2003-04-21 18:32:56.905 111 15675.34 541.74 57038.77 88888.00 2003-04-21 18:32:57.905 111 15675.21 541.49 57038.16 88888.00 2003-04-21 18:32:58.905 111 15675.60 541.12 57037.91 88888.00 2003-04-21 18:32:59.905 111 15675.73 540.25 57038.65 88888.00 2003-04-21 18:33:00.905 111 15675.34 541.12 57038.89 88888.00 2003-04-21 18:33:01.905 111 15675.60 540.50 57038.65 88888.00 2003-04-21 18:33:02.905 111 15675.73 541.36 57038.77 88888.00 2003-04-21 18:33:03.905 111 15675.34 541.74 57039.26 88888.00 2003-04-21 18:33:04.905 111 15675.47 541.49 57038.53 88888.00 2003-04-21 18:33:05.905 111 15675.08 541.24 57038.65 88888.00 2003-04-21 18:33:06.905 111 15675.08 542.11 57039.02 88888.00 2003-04-21 18:33:07.905 111 15674.95 541.74 57038.77 88888.00 2003-04-21 18:33:08.905 111 15675.34 541.61 57038.28 88888.00 2003-04-21 18:33:09.905 111 15675.08 541.98 57038.65 88888.00 2003-04-21 18:33:10.905 111 15674.43 541.98 57038.65 88888.00 2003-04-21 18:33:11.905 111 15674.95 541.61 57038.65 88888.00 2003-04-21 18:33:12.905 111 15674.82 541.36 57038.53 88888.00 2003-04-21 18:33:13.905 111 15675.47 541.61 57037.91 88888.00 2003-04-21 18:33:14.905 111 15674.30 541.98 57038.41 88888.00 2003-04-21 18:33:15.905 111 15675.21 542.11 57038.28 88888.00 2003-04-21 18:33:16.905 111 15674.43 541.36 57038.28 88888.00 2003-04-21 18:33:17.905 111 15675.08 542.23 57039.14 88888.00 2003-04-21 18:33:18.905 111 15674.82 542.23 57038.65 88888.00 2003-04-21 18:33:19.905 111 15675.21 542.11 57038.77 88888.00 2003-04-21 18:33:20.905 111 15675.21 542.48 57037.79 88888.00 2003-04-21 18:33:21.905 111 15674.95 541.49 57038.04 88888.00 2003-04-21 18:33:22.905 111 15675.21 542.36 57038.77 88888.00 2003-04-21 18:33:23.905 111 15674.95 541.49 57038.41 88888.00 2003-04-21 18:33:24.905 111 15675.21 541.61 57038.28 88888.00 2003-04-21 18:33:25.905 111 15674.82 541.61 57038.04 88888.00 2003-04-21 18:33:26.905 111 15674.82 541.98 57037.79 88888.00 2003-04-21 18:33:27.905 111 15674.56 541.86 57038.41 88888.00 2003-04-21 18:33:28.905 111 15674.43 542.11 57038.65 88888.00 2003-04-21 18:33:29.905 111 15675.08 542.36 57038.41 88888.00 2003-04-21 18:33:30.905 111 15675.08 542.23 57038.53 88888.00 2003-04-21 18:33:31.905 111 15675.21 542.11 57037.79 88888.00 2003-04-21 18:33:32.905 111 15674.56 542.23 57038.28 88888.00 2003-04-21 18:33:33.905 111 15674.43 542.48 57037.91 88888.00 2003-04-21 18:33:34.905 111 15674.82 541.86 57038.28 88888.00 2003-04-21 18:33:35.905 111 15674.56 541.74 57038.28 88888.00 2003-04-21 18:33:36.905 111 15674.69 541.98 57039.02 88888.00 2003-04-21 18:33:37.905 111 15675.34 542.11 57037.43 88888.00 2003-04-21 18:33:38.905 111 15674.82 542.48 57037.55 88888.00 2003-04-21 18:33:39.905 111 15675.08 542.23 57038.65 88888.00 2003-04-21 18:33:40.905 111 15675.73 542.23 57038.41 88888.00 2003-04-21 18:33:41.905 111 15675.47 541.74 57037.55 88888.00 2003-04-21 18:33:42.905 111 15675.86 541.49 57038.53 88888.00 2003-04-21 18:33:43.905 111 15675.60 542.23 57038.65 88888.00 2003-04-21 18:33:44.905 111 15675.34 542.36 57038.53 88888.00 2003-04-21 18:33:45.905 111 15675.73 542.36 57037.67 88888.00 2003-04-21 18:33:46.905 111 15675.34 542.36 57037.91 88888.00 2003-04-21 18:33:47.905 111 15675.34 542.23 57038.65 88888.00 2003-04-21 18:33:48.905 111 15675.86 542.23 57038.16 88888.00 2003-04-21 18:33:49.905 111 15675.21 542.60 57037.67 88888.00 2003-04-21 18:33:50.905 111 15675.73 542.98 57037.91 88888.00 2003-04-21 18:33:51.905 111 15675.47 542.36 57038.04 88888.00 2003-04-21 18:33:52.905 111 15675.99 543.22 57038.28 88888.00 2003-04-21 18:33:53.905 111 15675.86 542.11 57037.91 88888.00 2003-04-21 18:33:54.905 111 15676.12 542.60 57037.79 88888.00 2003-04-21 18:33:55.905 111 15676.12 542.11 57037.55 88888.00 2003-04-21 18:33:56.905 111 15676.12 542.36 57037.55 88888.00 2003-04-21 18:33:57.905 111 15677.03 543.47 57037.79 88888.00 2003-04-21 18:33:58.905 111 15676.64 542.85 57037.18 88888.00 2003-04-21 18:33:59.905 111 15676.90 543.22 57038.65 88888.00 2003-04-21 18:34:00.905 111 15675.99 543.47 57038.04 88888.00 2003-04-21 18:34:01.905 111 15676.64 542.98 57037.18 88888.00 2003-04-21 18:34:02.905 111 15676.25 542.36 57038.41 88888.00 2003-04-21 18:34:03.905 111 15676.51 542.98 57037.79 88888.00 2003-04-21 18:34:04.905 111 15676.64 542.98 57038.16 88888.00 2003-04-21 18:34:05.905 111 15676.51 542.36 57038.04 88888.00 2003-04-21 18:34:06.905 111 15676.51 543.22 57037.79 88888.00 2003-04-21 18:34:07.905 111 15676.77 543.47 57038.04 88888.00 2003-04-21 18:34:08.905 111 15675.99 543.10 57037.91 88888.00 2003-04-21 18:34:09.905 111 15676.38 543.59 57037.91 88888.00 2003-04-21 18:34:10.905 111 15676.12 543.10 57038.28 88888.00 2003-04-21 18:34:11.905 111 15676.38 542.98 57038.16 88888.00 2003-04-21 18:34:12.905 111 15675.60 543.47 57037.43 88888.00 2003-04-21 18:34:13.905 111 15676.38 543.72 57037.79 88888.00 2003-04-21 18:34:14.905 111 15675.86 543.35 57038.04 88888.00 2003-04-21 18:34:15.905 111 15676.25 542.98 57038.16 88888.00 2003-04-21 18:34:16.905 111 15676.51 543.47 57037.67 88888.00 2003-04-21 18:34:17.905 111 15676.12 543.59 57037.79 88888.00 2003-04-21 18:34:18.905 111 15676.25 543.47 57038.04 88888.00 2003-04-21 18:34:19.905 111 15676.38 543.35 57038.16 88888.00 2003-04-21 18:34:20.905 111 15676.64 543.47 57037.55 88888.00 2003-04-21 18:34:21.905 111 15676.25 543.72 57037.91 88888.00 2003-04-21 18:34:22.905 111 15677.16 543.22 57038.41 88888.00 2003-04-21 18:34:23.905 111 15676.38 544.34 57038.28 88888.00 2003-04-21 18:34:24.905 111 15675.86 543.22 57037.67 88888.00 2003-04-21 18:34:25.905 111 15675.99 543.97 57038.16 88888.00 2003-04-21 18:34:26.905 111 15675.86 542.73 57038.16 88888.00 2003-04-21 18:34:27.905 111 15676.51 544.09 57038.16 88888.00 2003-04-21 18:34:28.905 111 15676.38 543.84 57038.16 88888.00 2003-04-21 18:34:29.905 111 15675.86 543.47 57038.53 88888.00 2003-04-21 18:34:30.905 111 15676.12 543.35 57038.16 88888.00 2003-04-21 18:34:31.905 111 15676.77 543.72 57038.53 88888.00 2003-04-21 18:34:32.905 111 15676.38 543.72 57037.91 88888.00 2003-04-21 18:34:33.905 111 15675.86 543.97 57038.41 88888.00 2003-04-21 18:34:34.905 111 15675.47 543.72 57038.41 88888.00 2003-04-21 18:34:35.905 111 15676.90 543.97 57038.41 88888.00 2003-04-21 18:34:36.905 111 15676.12 543.97 57038.65 88888.00 2003-04-21 18:34:37.905 111 15676.77 543.47 57037.91 88888.00 2003-04-21 18:34:38.905 111 15676.38 543.72 57037.79 88888.00 2003-04-21 18:34:39.905 111 15676.38 543.72 57038.28 88888.00 2003-04-21 18:34:40.905 111 15676.25 544.46 57038.28 88888.00 2003-04-21 18:34:41.905 111 15676.25 544.21 57037.18 88888.00 2003-04-21 18:34:42.905 111 15676.25 544.09 57038.65 88888.00 2003-04-21 18:34:43.905 111 15676.64 544.09 57037.55 88888.00 2003-04-21 18:34:44.905 111 15676.38 543.97 57038.16 88888.00 2003-04-21 18:34:45.905 111 15676.38 544.59 57038.16 88888.00 2003-04-21 18:34:46.905 111 15676.12 543.72 57038.28 88888.00 2003-04-21 18:34:47.905 111 15676.51 544.21 57038.16 88888.00 2003-04-21 18:34:48.905 111 15675.60 543.59 57038.28 88888.00 2003-04-21 18:34:49.905 111 15676.51 544.21 57037.91 88888.00 2003-04-21 18:34:50.905 111 15676.38 543.97 57038.89 88888.00 2003-04-21 18:34:51.905 111 15676.51 544.46 57039.14 88888.00 2003-04-21 18:34:52.905 111 15676.25 544.46 57038.41 88888.00 2003-04-21 18:34:53.905 111 15676.38 543.84 57037.91 88888.00 2003-04-21 18:34:54.905 111 15677.03 543.97 57038.16 88888.00 2003-04-21 18:34:55.905 111 15676.25 544.83 57038.28 88888.00 2003-04-21 18:34:56.905 111 15675.73 544.83 57038.53 88888.00 2003-04-21 18:34:57.905 111 15676.25 544.34 57038.04 88888.00 2003-04-21 18:34:58.905 111 15676.25 545.08 57038.41 88888.00 2003-04-21 18:34:59.905 111 15676.12 545.08 57037.67 88888.00 2003-04-21 18:35:00.905 111 15675.60 545.08 57038.77 88888.00 2003-04-21 18:35:01.905 111 15675.86 544.71 57038.53 88888.00 2003-04-21 18:35:02.905 111 15675.99 545.08 57037.43 88888.00 2003-04-21 18:35:03.905 111 15676.12 545.20 57038.53 88888.00 2003-04-21 18:35:04.905 111 15676.12 545.45 57038.16 88888.00 2003-04-21 18:35:05.905 111 15675.73 544.83 57038.16 88888.00 2003-04-21 18:35:06.905 111 15675.60 545.20 57037.79 88888.00 2003-04-21 18:35:07.905 111 15676.25 545.20 57038.04 88888.00 2003-04-21 18:35:08.905 111 15676.12 544.96 57038.41 88888.00 2003-04-21 18:35:09.905 111 15676.38 545.33 57037.91 88888.00 2003-04-21 18:35:10.905 111 15676.12 544.46 57038.04 88888.00 2003-04-21 18:35:11.905 111 15675.99 545.70 57038.65 88888.00 2003-04-21 18:35:12.905 111 15676.25 544.71 57038.53 88888.00 2003-04-21 18:35:13.905 111 15676.90 545.33 57038.16 88888.00 2003-04-21 18:35:14.905 111 15676.25 544.46 57037.79 88888.00 2003-04-21 18:35:15.905 111 15676.12 544.83 57038.16 88888.00 2003-04-21 18:35:16.905 111 15675.86 545.95 57038.04 88888.00 2003-04-21 18:35:17.905 111 15675.86 545.45 57037.79 88888.00 2003-04-21 18:35:18.905 111 15675.99 545.20 57037.91 88888.00 2003-04-21 18:35:19.905 111 15675.99 545.33 57038.89 88888.00 2003-04-21 18:35:20.905 111 15675.60 545.70 57038.16 88888.00 2003-04-21 18:35:21.905 111 15675.86 544.59 57037.91 88888.00 2003-04-21 18:35:22.905 111 15674.95 544.83 57037.67 88888.00 2003-04-21 18:35:23.905 111 15675.21 545.45 57038.04 88888.00 2003-04-21 18:35:24.905 111 15675.08 544.83 57038.77 88888.00 2003-04-21 18:35:25.905 111 15674.56 545.08 57038.77 88888.00 2003-04-21 18:35:26.905 111 15674.95 545.20 57037.67 88888.00 2003-04-21 18:35:27.905 111 15674.30 544.71 57038.53 88888.00 2003-04-21 18:35:28.905 111 15674.30 545.45 57038.53 88888.00 2003-04-21 18:35:29.905 111 15674.82 545.08 57038.16 88888.00 2003-04-21 18:35:30.905 111 15674.56 545.20 57038.65 88888.00 2003-04-21 18:35:31.905 111 15674.69 545.20 57037.91 88888.00 2003-04-21 18:35:32.905 111 15674.43 544.96 57038.28 88888.00 2003-04-21 18:35:33.905 111 15674.43 544.96 57038.16 88888.00 2003-04-21 18:35:34.905 111 15674.69 544.71 57038.41 88888.00 2003-04-21 18:35:35.905 111 15674.30 544.71 57038.16 88888.00 2003-04-21 18:35:36.905 111 15674.30 545.20 57038.65 88888.00 2003-04-21 18:35:37.905 111 15674.69 544.59 57037.91 88888.00 2003-04-21 18:35:38.905 111 15674.17 545.20 57038.16 88888.00 2003-04-21 18:35:39.905 111 15673.65 544.96 57038.53 88888.00 2003-04-21 18:35:40.905 111 15673.52 544.59 57037.91 88888.00 2003-04-21 18:35:41.905 111 15673.65 544.59 57038.28 88888.00 2003-04-21 18:35:42.905 111 15673.39 545.20 57038.28 88888.00 2003-04-21 18:35:43.905 111 15673.78 544.59 57038.04 88888.00 2003-04-21 18:35:44.905 111 15674.30 544.59 57037.91 88888.00 2003-04-21 18:35:45.905 111 15673.78 544.34 57037.91 88888.00 2003-04-21 18:35:46.905 111 15674.56 544.59 57037.55 88888.00 2003-04-21 18:35:47.905 111 15673.78 544.59 57038.04 88888.00 2003-04-21 18:35:48.905 111 15674.17 545.08 57038.28 88888.00 2003-04-21 18:35:49.905 111 15673.78 544.21 57038.41 88888.00 2003-04-21 18:35:50.905 111 15674.82 544.71 57037.55 88888.00 2003-04-21 18:35:51.905 111 15674.04 544.71 57038.53 88888.00 2003-04-21 18:35:52.905 111 15674.69 545.08 57038.04 88888.00 2003-04-21 18:35:53.905 111 15674.56 544.21 57038.41 88888.00 2003-04-21 18:35:54.905 111 15674.95 544.09 57038.53 88888.00 2003-04-21 18:35:55.905 111 15674.04 544.46 57038.28 88888.00 2003-04-21 18:35:56.905 111 15674.43 543.72 57038.41 88888.00 2003-04-21 18:35:57.905 111 15674.17 544.83 57038.04 88888.00 2003-04-21 18:35:58.905 111 15674.17 544.09 57039.02 88888.00 2003-04-21 18:35:59.905 111 15674.56 544.46 57038.28 88888.00 2003-04-21 18:36:00.905 111 15674.17 543.72 57038.16 88888.00 2003-04-21 18:36:01.905 111 15674.30 544.21 57038.53 88888.00 2003-04-21 18:36:02.905 111 15674.30 544.21 57038.53 88888.00 2003-04-21 18:36:03.905 111 15674.30 544.46 57038.53 88888.00 2003-04-21 18:36:04.905 111 15674.30 544.34 57038.16 88888.00 2003-04-21 18:36:05.905 111 15674.30 543.97 57039.02 88888.00 2003-04-21 18:36:06.905 111 15674.43 543.97 57038.16 88888.00 2003-04-21 18:36:07.905 111 15673.65 544.09 57038.41 88888.00 2003-04-21 18:36:08.905 111 15674.43 543.59 57038.28 88888.00 2003-04-21 18:36:09.905 111 15674.82 544.09 57038.41 88888.00 2003-04-21 18:36:10.905 111 15674.69 544.21 57037.79 88888.00 2003-04-21 18:36:11.905 111 15674.17 543.47 57038.04 88888.00 2003-04-21 18:36:12.905 111 15674.95 543.97 57037.91 88888.00 2003-04-21 18:36:13.905 111 15674.30 543.10 57038.16 88888.00 2003-04-21 18:36:14.905 111 15674.17 543.59 57038.53 88888.00 2003-04-21 18:36:15.905 111 15674.56 543.22 57038.04 88888.00 2003-04-21 18:36:16.905 111 15675.21 543.59 57037.79 88888.00 2003-04-21 18:36:17.905 111 15674.82 543.22 57037.18 88888.00 2003-04-21 18:36:18.905 111 15675.60 543.22 57038.41 88888.00 2003-04-21 18:36:19.905 111 15674.95 543.47 57038.04 88888.00 2003-04-21 18:36:20.905 111 15675.60 542.98 57038.41 88888.00 2003-04-21 18:36:21.905 111 15675.08 543.22 57038.89 88888.00 2003-04-21 18:36:22.905 111 15674.69 542.98 57037.91 88888.00 2003-04-21 18:36:23.905 111 15675.99 543.72 57038.28 88888.00 2003-04-21 18:36:24.905 111 15675.47 542.98 57038.28 88888.00 2003-04-21 18:36:25.905 111 15675.08 542.36 57039.14 88888.00 2003-04-21 18:36:26.905 111 15675.73 542.73 57038.04 88888.00 2003-04-21 18:36:27.905 111 15675.34 542.73 57038.41 88888.00 2003-04-21 18:36:28.905 111 15676.12 543.22 57038.04 88888.00 2003-04-21 18:36:29.905 111 15675.08 543.47 57038.53 88888.00 2003-04-21 18:36:30.905 111 15675.21 544.09 57038.53 88888.00 2003-04-21 18:36:31.905 111 15675.47 543.10 57037.91 88888.00 2003-04-21 18:36:32.905 111 15675.08 543.10 57038.41 88888.00 2003-04-21 18:36:33.905 111 15674.56 542.73 57037.67 88888.00 2003-04-21 18:36:34.905 111 15675.60 542.85 57037.91 88888.00 2003-04-21 18:36:35.905 111 15674.82 543.22 57038.16 88888.00 2003-04-21 18:36:36.905 111 15675.21 543.10 57038.53 88888.00 2003-04-21 18:36:37.905 111 15675.34 543.10 57038.65 88888.00 2003-04-21 18:36:38.905 111 15675.47 542.73 57038.53 88888.00 2003-04-21 18:36:39.905 111 15674.69 542.36 57037.91 88888.00 2003-04-21 18:36:40.905 111 15675.21 542.98 57038.04 88888.00 2003-04-21 18:36:41.905 111 15674.82 543.84 57038.04 88888.00 2003-04-21 18:36:42.905 111 15674.43 542.85 57038.65 88888.00 2003-04-21 18:36:43.905 111 15675.08 543.22 57039.02 88888.00 2003-04-21 18:36:44.905 111 15674.82 543.22 57037.79 88888.00 2003-04-21 18:36:45.905 111 15674.17 543.22 57038.65 88888.00 2003-04-21 18:36:46.905 111 15674.43 543.47 57039.14 88888.00 2003-04-21 18:36:47.905 111 15674.17 543.97 57038.77 88888.00 2003-04-21 18:36:48.905 111 15673.78 543.22 57038.77 88888.00 2003-04-21 18:36:49.905 111 15673.52 543.72 57038.65 88888.00 2003-04-21 18:36:50.905 111 15673.91 543.47 57038.53 88888.00 2003-04-21 18:36:51.905 111 15673.52 543.35 57038.16 88888.00 2003-04-21 18:36:52.905 111 15673.65 543.35 57038.16 88888.00 2003-04-21 18:36:53.905 111 15673.65 543.10 57038.77 88888.00 2003-04-21 18:36:54.905 111 15673.65 543.84 57038.77 88888.00 2003-04-21 18:36:55.905 111 15673.91 542.98 57038.65 88888.00 2003-04-21 18:36:56.905 111 15673.26 543.47 57039.02 88888.00 2003-04-21 18:36:57.905 111 15673.52 543.47 57039.02 88888.00 2003-04-21 18:36:58.905 111 15673.00 543.47 57038.65 88888.00 2003-04-21 18:36:59.905 111 15672.35 544.46 57038.53 88888.00 2003-04-21 18:37:00.905 111 15672.74 543.84 57038.41 88888.00 2003-04-21 18:37:01.905 111 15672.48 543.47 57038.65 88888.00 2003-04-21 18:37:02.905 111 15671.96 543.59 57038.28 88888.00 2003-04-21 18:37:03.905 111 15672.22 544.34 57038.41 88888.00 2003-04-21 18:37:04.905 111 15671.44 544.34 57038.16 88888.00 2003-04-21 18:37:05.905 111 15671.31 544.59 57038.77 88888.00 2003-04-21 18:37:06.905 111 15672.22 544.46 57038.16 88888.00 2003-04-21 18:37:07.905 111 15671.31 543.84 57037.91 88888.00 2003-04-21 18:37:08.905 111 15671.31 543.84 57038.65 88888.00 2003-04-21 18:37:09.905 111 15670.92 544.59 57038.77 88888.00 2003-04-21 18:37:10.905 111 15671.18 544.83 57038.28 88888.00 2003-04-21 18:37:11.905 111 15670.40 544.09 57037.67 88888.00 2003-04-21 18:37:12.905 111 15671.05 544.34 57037.91 88888.00 2003-04-21 18:37:13.905 111 15669.88 544.83 57038.41 88888.00 2003-04-21 18:37:14.905 111 15670.01 544.71 57038.16 88888.00 2003-04-21 18:37:15.905 111 15669.75 544.96 57038.28 88888.00 2003-04-21 18:37:16.905 111 15669.62 544.83 57038.04 88888.00 2003-04-21 18:37:17.905 111 15669.75 544.46 57037.91 88888.00 2003-04-21 18:37:18.905 111 15669.88 544.46 57037.91 88888.00 2003-04-21 18:37:19.905 111 15669.62 545.33 57037.67 88888.00 2003-04-21 18:37:20.905 111 15669.36 544.96 57038.16 88888.00 2003-04-21 18:37:21.905 111 15669.23 544.96 57037.43 88888.00 2003-04-21 18:37:22.905 111 15669.36 545.20 57037.79 88888.00 2003-04-21 18:37:23.905 111 15669.23 545.82 57037.67 88888.00 2003-04-21 18:37:24.905 111 15669.88 545.20 57036.94 88888.00 2003-04-21 18:37:25.905 111 15668.58 545.20 57037.30 88888.00 2003-04-21 18:37:26.905 111 15668.97 545.33 57037.06 88888.00 2003-04-21 18:37:27.905 111 15669.49 545.08 57037.18 88888.00 2003-04-21 18:37:28.905 111 15668.97 545.70 57037.55 88888.00 2003-04-21 18:37:29.905 111 15669.23 544.96 57037.18 88888.00 2003-04-21 18:37:30.905 111 15669.10 545.58 57037.43 88888.00 2003-04-21 18:37:31.905 111 15668.71 545.58 57037.43 88888.00 2003-04-21 18:37:32.905 111 15668.97 544.71 57036.82 88888.00 2003-04-21 18:37:33.905 111 15668.97 545.58 57037.67 88888.00 2003-04-21 18:37:34.905 111 15668.97 545.82 57037.18 88888.00 2003-04-21 18:37:35.905 111 15669.23 545.70 57037.06 88888.00 2003-04-21 18:37:36.905 111 15669.36 545.45 57037.18 88888.00 2003-04-21 18:37:37.905 111 15669.62 545.33 57037.06 88888.00 2003-04-21 18:37:38.905 111 15669.62 545.70 57036.69 88888.00 2003-04-21 18:37:39.905 111 15669.62 545.70 57036.69 88888.00 2003-04-21 18:37:40.905 111 15669.49 546.20 57036.33 88888.00 2003-04-21 18:37:41.905 111 15669.75 545.58 57036.94 88888.00 2003-04-21 18:37:42.905 111 15670.01 544.96 57037.18 88888.00 2003-04-21 18:37:43.905 111 15669.75 545.70 57036.69 88888.00 2003-04-21 18:37:44.905 111 15669.36 545.82 57037.43 88888.00 2003-04-21 18:37:45.905 111 15670.01 545.70 57036.94 88888.00 2003-04-21 18:37:46.905 111 15670.27 545.58 57036.94 88888.00 2003-04-21 18:37:47.905 111 15670.27 545.82 57037.06 88888.00 2003-04-21 18:37:48.905 111 15670.40 545.45 57036.69 88888.00 2003-04-21 18:37:49.905 111 15670.01 545.70 57036.20 88888.00 2003-04-21 18:37:50.905 111 15670.40 546.07 57037.55 88888.00 2003-04-21 18:37:51.905 111 15670.40 546.44 57037.18 88888.00 2003-04-21 18:37:52.905 111 15670.53 546.69 57036.94 88888.00 2003-04-21 18:37:53.905 111 15670.27 546.57 57037.55 88888.00 2003-04-21 18:37:54.905 111 15670.92 546.20 57036.69 88888.00 2003-04-21 18:37:55.905 111 15670.79 546.69 57037.06 88888.00 2003-04-21 18:37:56.905 111 15671.05 546.57 57036.57 88888.00 2003-04-21 18:37:57.905 111 15671.05 546.20 57037.18 88888.00 2003-04-21 18:37:58.905 111 15670.66 546.44 57036.33 88888.00 2003-04-21 18:37:59.905 111 15670.92 546.69 57037.18 88888.00 2003-04-21 18:38:00.905 111 15671.05 546.57 57037.43 88888.00 2003-04-21 18:38:01.905 111 15671.70 546.44 57036.69 88888.00 2003-04-21 18:38:02.905 111 15671.44 547.06 57036.45 88888.00 2003-04-21 18:38:03.905 111 15671.31 547.43 57036.82 88888.00 2003-04-21 18:38:04.905 111 15671.31 546.81 57037.06 88888.00 2003-04-21 18:38:05.905 111 15671.70 546.57 57036.69 88888.00 2003-04-21 18:38:06.905 111 15671.18 547.06 57037.55 88888.00 2003-04-21 18:38:07.905 111 15672.22 546.94 57037.43 88888.00 2003-04-21 18:38:08.905 111 15671.31 547.56 57036.45 88888.00 2003-04-21 18:38:09.905 111 15671.05 547.31 57037.30 88888.00 2003-04-21 18:38:10.905 111 15670.27 547.06 57037.18 88888.00 2003-04-21 18:38:11.905 111 15671.57 546.94 57036.82 88888.00 2003-04-21 18:38:12.905 111 15671.31 547.43 57037.55 88888.00 2003-04-21 18:38:13.905 111 15671.70 547.31 57036.82 88888.00 2003-04-21 18:38:14.905 111 15671.31 548.05 57037.30 88888.00 2003-04-21 18:38:15.905 111 15671.44 547.81 57036.82 88888.00 2003-04-21 18:38:16.905 111 15671.31 547.56 57037.79 88888.00 2003-04-21 18:38:17.905 111 15670.66 547.93 57037.55 88888.00 2003-04-21 18:38:18.905 111 15670.66 548.18 57037.30 88888.00 2003-04-21 18:38:19.905 111 15670.01 547.93 57037.43 88888.00 2003-04-21 18:38:20.905 111 15670.79 548.67 57037.55 88888.00 2003-04-21 18:38:21.905 111 15670.79 548.30 57037.30 88888.00 2003-04-21 18:38:22.905 111 15670.40 548.18 57037.43 88888.00 2003-04-21 18:38:23.905 111 15670.79 547.68 57037.91 88888.00 2003-04-21 18:38:24.905 111 15670.53 548.18 57037.55 88888.00 2003-04-21 18:38:25.905 111 15670.01 548.18 57037.30 88888.00 2003-04-21 18:38:26.905 111 15670.27 547.81 57037.67 88888.00 2003-04-21 18:38:27.905 111 15670.66 548.18 57037.18 88888.00 2003-04-21 18:38:28.905 111 15670.40 547.68 57037.30 88888.00 2003-04-21 18:38:29.905 111 15670.27 548.18 57037.91 88888.00 2003-04-21 18:38:30.905 111 15670.40 548.05 57037.43 88888.00 2003-04-21 18:38:31.905 111 15669.62 548.05 57037.30 88888.00 2003-04-21 18:38:32.905 111 15670.27 548.55 57038.04 88888.00 2003-04-21 18:38:33.905 111 15670.27 548.05 57037.30 88888.00 2003-04-21 18:38:34.905 111 15670.27 549.04 57037.79 88888.00 2003-04-21 18:38:35.905 111 15669.88 548.67 57038.16 88888.00 2003-04-21 18:38:36.905 111 15669.88 548.18 57037.18 88888.00 2003-04-21 18:38:37.905 111 15670.14 549.04 57037.18 88888.00 2003-04-21 18:38:38.905 111 15669.62 549.29 57038.04 88888.00 2003-04-21 18:38:39.905 111 15670.01 549.54 57037.79 88888.00 2003-04-21 18:38:40.905 111 15669.75 548.67 57037.18 88888.00 2003-04-21 18:38:41.905 111 15669.49 548.92 57037.43 88888.00 2003-04-21 18:38:42.905 111 15668.84 549.29 57037.91 88888.00 2003-04-21 18:38:43.905 111 15669.10 549.04 57037.06 88888.00 2003-04-21 18:38:44.905 111 15668.97 549.66 57037.79 88888.00 2003-04-21 18:38:45.905 111 15669.10 549.17 57037.30 88888.00 2003-04-21 18:38:46.905 111 15668.97 549.04 57036.94 88888.00 2003-04-21 18:38:47.905 111 15668.97 549.42 57037.18 88888.00 2003-04-21 18:38:48.905 111 15668.45 549.42 57037.06 88888.00 2003-04-21 18:38:49.905 111 15668.71 549.29 57036.94 88888.00 2003-04-21 18:38:50.905 111 15669.10 549.29 57037.55 88888.00 2003-04-21 18:38:51.905 111 15668.71 549.29 57037.18 88888.00 2003-04-21 18:38:52.905 111 15668.45 549.54 57037.79 88888.00 2003-04-21 18:38:53.905 111 15668.97 548.80 57037.43 88888.00 2003-04-21 18:38:54.905 111 15668.32 548.80 57037.55 88888.00 2003-04-21 18:38:55.905 111 15668.71 549.54 57037.30 88888.00 2003-04-21 18:38:56.905 111 15668.19 549.66 57037.55 88888.00 2003-04-21 18:38:57.905 111 15668.97 549.17 57037.18 88888.00 2003-04-21 18:38:58.905 111 15668.06 549.91 57037.43 88888.00 2003-04-21 18:38:59.905 111 15668.32 549.04 57038.04 88888.00 2003-04-21 18:39:00.905 111 15667.93 549.54 57037.43 88888.00 2003-04-21 18:39:01.905 111 15667.54 549.66 57036.82 88888.00 2003-04-21 18:39:02.905 111 15667.93 549.54 57036.94 88888.00 2003-04-21 18:39:03.905 111 15668.58 549.66 57037.55 88888.00 2003-04-21 18:39:04.905 111 15667.93 549.91 57037.43 88888.00 2003-04-21 18:39:05.905 111 15667.80 549.91 57036.69 88888.00 2003-04-21 18:39:06.905 111 15667.80 549.79 57036.94 88888.00 2003-04-21 18:39:07.905 111 15668.19 550.41 57036.20 88888.00 2003-04-21 18:39:08.905 111 15667.80 549.91 57036.94 88888.00 2003-04-21 18:39:09.905 111 15668.06 550.28 57037.18 88888.00 2003-04-21 18:39:10.905 111 15668.84 550.78 57037.18 88888.00 2003-04-21 18:39:11.905 111 15668.84 550.03 57037.55 88888.00 2003-04-21 18:39:12.905 111 15668.71 550.90 57037.18 88888.00 2003-04-21 18:39:13.905 111 15668.45 550.65 57036.69 88888.00 2003-04-21 18:39:14.905 111 15668.71 550.65 57037.30 88888.00 2003-04-21 18:39:15.905 111 15667.67 550.16 57036.45 88888.00 2003-04-21 18:39:16.905 111 15668.97 550.16 57036.94 88888.00 2003-04-21 18:39:17.905 111 15668.71 550.16 57036.94 88888.00 2003-04-21 18:39:18.905 111 15668.97 550.53 57036.45 88888.00 2003-04-21 18:39:19.905 111 15668.58 550.53 57036.82 88888.00 2003-04-21 18:39:20.905 111 15668.19 550.16 57036.33 88888.00 2003-04-21 18:39:21.905 111 15668.45 550.28 57037.06 88888.00 2003-04-21 18:39:22.905 111 15668.71 550.41 57036.45 88888.00 2003-04-21 18:39:23.905 111 15668.71 550.28 57036.82 88888.00 2003-04-21 18:39:24.905 111 15668.71 550.78 57036.94 88888.00 2003-04-21 18:39:25.905 111 15669.36 550.53 57036.82 88888.00 2003-04-21 18:39:26.905 111 15668.84 550.65 57037.30 88888.00 2003-04-21 18:39:27.905 111 15669.36 550.78 57037.06 88888.00 2003-04-21 18:39:28.905 111 15668.97 550.53 57036.82 88888.00 2003-04-21 18:39:29.905 111 15668.45 550.53 57035.96 88888.00 2003-04-21 18:39:30.905 111 15669.10 551.15 57036.08 88888.00 2003-04-21 18:39:31.905 111 15669.49 551.27 57037.06 88888.00 2003-04-21 18:39:32.905 111 15669.10 550.78 57036.94 88888.00 2003-04-21 18:39:33.905 111 15668.97 550.65 57036.94 88888.00 2003-04-21 18:39:34.905 111 15668.97 550.28 57037.06 88888.00 2003-04-21 18:39:35.905 111 15669.10 551.52 57036.57 88888.00 2003-04-21 18:39:36.905 111 15669.49 550.90 57036.45 88888.00 2003-04-21 18:39:37.905 111 15668.71 550.78 57037.06 88888.00 2003-04-21 18:39:38.905 111 15669.10 550.90 57036.69 88888.00 2003-04-21 18:39:39.905 111 15669.36 550.53 57037.06 88888.00 2003-04-21 18:39:40.905 111 15669.23 551.03 57036.94 88888.00 2003-04-21 18:39:41.905 111 15670.01 551.03 57036.45 88888.00 2003-04-21 18:39:42.905 111 15669.75 550.16 57037.18 88888.00 2003-04-21 18:39:43.905 111 15670.01 551.03 57036.82 88888.00 2003-04-21 18:39:44.905 111 15669.62 551.27 57036.82 88888.00 2003-04-21 18:39:45.905 111 15670.01 551.03 57037.43 88888.00 2003-04-21 18:39:46.905 111 15670.66 550.90 57036.94 88888.00 2003-04-21 18:39:47.905 111 15670.14 551.40 57037.43 88888.00 2003-04-21 18:39:48.905 111 15669.88 552.02 57036.94 88888.00 2003-04-21 18:39:49.905 111 15670.40 550.78 57037.18 88888.00 2003-04-21 18:39:50.905 111 15670.40 551.89 57037.06 88888.00 2003-04-21 18:39:51.905 111 15669.88 551.27 57036.94 88888.00 2003-04-21 18:39:52.905 111 15670.40 551.77 57036.33 88888.00 2003-04-21 18:39:53.905 111 15670.79 551.52 57036.82 88888.00 2003-04-21 18:39:54.905 111 15671.31 551.27 57036.33 88888.00 2003-04-21 18:39:55.905 111 15670.79 550.90 57036.69 88888.00 2003-04-21 18:39:56.905 111 15671.05 551.40 57037.55 88888.00 2003-04-21 18:39:57.905 111 15670.53 551.40 57037.18 88888.00 2003-04-21 18:39:58.905 111 15670.66 551.40 57037.30 88888.00 2003-04-21 18:39:59.905 111 15670.53 551.77 57036.69 88888.00 2003-04-21 18:40:00.905 111 15670.92 551.64 57036.69 88888.00 2003-04-21 18:40:01.905 111 15670.79 551.40 57036.82 88888.00 2003-04-21 18:40:02.905 111 15670.53 551.52 57037.06 88888.00 2003-04-21 18:40:03.905 111 15670.79 551.77 57037.30 88888.00 2003-04-21 18:40:04.905 111 15670.40 552.14 57037.43 88888.00 2003-04-21 18:40:05.905 111 15671.31 552.26 57037.06 88888.00 2003-04-21 18:40:06.905 111 15671.31 552.39 57037.18 88888.00 2003-04-21 18:40:07.905 111 15671.18 552.26 57037.18 88888.00 2003-04-21 18:40:08.905 111 15670.92 552.14 57036.57 88888.00 2003-04-21 18:40:09.905 111 15671.44 552.64 57037.30 88888.00 2003-04-21 18:40:10.905 111 15671.57 552.14 57037.67 88888.00 2003-04-21 18:40:11.905 111 15671.83 552.26 57037.18 88888.00 2003-04-21 18:40:12.905 111 15671.31 552.26 57037.18 88888.00 2003-04-21 18:40:13.905 111 15671.44 552.51 57037.43 88888.00 2003-04-21 18:40:14.905 111 15671.96 552.76 57037.06 88888.00 2003-04-21 18:40:15.905 111 15671.44 552.26 57037.30 88888.00 2003-04-21 18:40:16.905 111 15671.96 552.26 57037.67 88888.00 2003-04-21 18:40:17.905 111 15671.83 553.38 57037.79 88888.00 2003-04-21 18:40:18.905 111 15672.35 553.25 57037.67 88888.00 2003-04-21 18:40:19.905 111 15671.83 552.76 57037.55 88888.00 2003-04-21 18:40:20.905 111 15671.96 552.64 57037.43 88888.00 2003-04-21 18:40:21.905 111 15671.57 552.26 57037.91 88888.00 2003-04-21 18:40:22.905 111 15671.83 551.77 57038.16 88888.00 2003-04-21 18:40:23.905 111 15671.96 551.40 57037.43 88888.00 2003-04-21 18:40:24.905 111 15672.09 552.02 57038.65 88888.00 2003-04-21 18:40:25.905 111 15672.35 551.52 57038.53 88888.00 2003-04-21 18:40:26.905 111 15671.96 552.14 57037.91 88888.00 2003-04-21 18:40:27.905 111 15672.35 551.15 57037.91 88888.00 2003-04-21 18:40:28.905 111 15672.35 551.15 57038.53 88888.00 2003-04-21 18:40:29.905 111 15671.96 551.15 57038.16 88888.00 2003-04-21 18:40:30.905 111 15672.09 551.27 57038.28 88888.00 2003-04-21 18:40:31.905 111 15672.87 551.03 57038.28 88888.00 2003-04-21 18:40:32.905 111 15672.22 551.27 57038.41 88888.00 2003-04-21 18:40:33.905 111 15672.35 550.65 57038.89 88888.00 2003-04-21 18:40:34.905 111 15672.35 551.03 57038.41 88888.00 2003-04-21 18:40:35.905 111 15672.74 550.90 57037.43 88888.00 2003-04-21 18:40:36.905 111 15672.09 550.28 57037.91 88888.00 2003-04-21 18:40:37.905 111 15672.61 550.78 57038.28 88888.00 2003-04-21 18:40:38.905 111 15672.61 550.41 57038.04 88888.00 2003-04-21 18:40:39.905 111 15673.26 550.90 57038.53 88888.00 2003-04-21 18:40:40.905 111 15672.48 550.28 57039.02 88888.00 2003-04-21 18:40:41.905 111 15673.13 550.16 57038.41 88888.00 2003-04-21 18:40:42.905 111 15673.13 549.91 57038.16 88888.00 2003-04-21 18:40:43.905 111 15672.87 550.03 57038.65 88888.00 2003-04-21 18:40:44.905 111 15672.61 550.16 57038.28 88888.00 2003-04-21 18:40:45.905 111 15673.91 550.41 57038.53 88888.00 2003-04-21 18:40:46.905 111 15673.52 550.41 57038.53 88888.00 2003-04-21 18:40:47.905 111 15673.13 550.03 57038.28 88888.00 2003-04-21 18:40:48.905 111 15672.61 549.54 57039.14 88888.00 2003-04-21 18:40:49.905 111 15673.65 550.16 57038.77 88888.00 2003-04-21 18:40:50.905 111 15674.30 550.28 57038.77 88888.00 2003-04-21 18:40:51.905 111 15673.52 549.79 57038.28 88888.00 2003-04-21 18:40:52.905 111 15673.39 549.54 57038.65 88888.00 2003-04-21 18:40:53.905 111 15673.65 550.03 57039.26 88888.00 2003-04-21 18:40:54.905 111 15673.65 549.54 57038.53 88888.00 2003-04-21 18:40:55.905 111 15673.65 549.54 57038.04 88888.00 2003-04-21 18:40:56.905 111 15673.78 549.91 57038.65 88888.00 2003-04-21 18:40:57.905 111 15674.04 549.29 57038.89 88888.00 2003-04-21 18:40:58.905 111 15673.78 549.17 57038.89 88888.00 2003-04-21 18:40:59.905 111 15674.82 548.92 57039.75 88888.00 2003-04-21 18:41:00.905 111 15674.30 549.04 57039.26 88888.00 2003-04-21 18:41:01.905 111 15675.08 548.80 57039.38 88888.00 2003-04-21 18:41:02.905 111 15674.69 549.42 57039.50 88888.00 2003-04-21 18:41:03.905 111 15674.69 548.92 57039.63 88888.00 2003-04-21 18:41:04.905 111 15674.95 549.04 57039.50 88888.00 2003-04-21 18:41:05.905 111 15674.95 549.54 57039.26 88888.00 2003-04-21 18:41:06.905 111 15675.21 548.92 57039.50 88888.00 2003-04-21 18:41:07.905 111 15674.95 548.30 57040.00 88888.00 2003-04-21 18:41:08.905 111 15674.17 548.92 57039.75 88888.00 2003-04-21 18:41:09.905 111 15674.30 548.55 57039.87 88888.00 2003-04-21 18:41:10.905 111 15674.82 549.04 57039.38 88888.00 2003-04-21 18:41:11.905 111 15675.08 548.55 57040.12 88888.00 2003-04-21 18:41:12.905 111 15674.04 549.17 57039.63 88888.00 2003-04-21 18:41:13.905 111 15673.78 548.92 57039.75 88888.00 2003-04-21 18:41:14.905 111 15674.69 549.04 57039.38 88888.00 2003-04-21 18:41:15.905 111 15673.91 548.80 57040.12 88888.00 2003-04-21 18:41:16.905 111 15674.17 549.17 57040.00 88888.00 2003-04-21 18:41:17.905 111 15674.69 548.67 57040.00 88888.00 2003-04-21 18:41:18.905 111 15674.17 549.04 57039.50 88888.00 2003-04-21 18:41:19.905 111 15673.78 548.92 57040.73 88888.00 2003-04-21 18:41:20.905 111 15673.65 548.92 57040.36 88888.00 2003-04-21 18:41:21.905 111 15673.26 548.42 57040.73 88888.00 2003-04-21 18:41:22.905 111 15673.39 548.05 57040.12 88888.00 2003-04-21 18:41:23.905 111 15673.39 548.42 57039.87 88888.00 2003-04-21 18:41:24.905 111 15673.78 547.68 57040.12 88888.00 2003-04-21 18:41:25.905 111 15673.13 548.18 57040.00 88888.00 2003-04-21 18:41:26.905 111 15673.13 548.30 57039.38 88888.00 2003-04-21 18:41:27.905 111 15672.61 548.42 57040.00 88888.00 2003-04-21 18:41:28.905 111 15673.39 547.93 57039.50 88888.00 2003-04-21 18:41:29.905 111 15672.74 548.42 57040.00 88888.00 2003-04-21 18:41:30.905 111 15673.39 548.42 57039.87 88888.00 2003-04-21 18:41:31.905 111 15672.48 548.42 57040.24 88888.00 2003-04-21 18:41:32.905 111 15672.74 547.93 57039.75 88888.00 2003-04-21 18:41:33.905 111 15672.61 547.93 57039.38 88888.00 2003-04-21 18:41:34.905 111 15671.44 547.56 57039.75 88888.00 2003-04-21 18:41:35.905 111 15672.48 548.42 57039.63 88888.00 2003-04-21 18:41:36.905 111 15672.48 548.18 57040.24 88888.00 2003-04-21 18:41:37.905 111 15671.70 547.81 57040.12 88888.00 2003-04-21 18:41:38.905 111 15671.57 548.05 57039.26 88888.00 2003-04-21 18:41:39.905 111 15670.92 548.30 57039.50 88888.00 2003-04-21 18:41:40.905 111 15671.44 547.56 57039.63 88888.00 2003-04-21 18:41:41.905 111 15670.79 547.68 57040.00 88888.00 2003-04-21 18:41:42.905 111 15670.40 547.93 57039.50 88888.00 2003-04-21 18:41:43.905 111 15670.40 548.05 57039.26 88888.00 2003-04-21 18:41:44.905 111 15670.53 547.81 57039.26 88888.00 2003-04-21 18:41:45.905 111 15670.40 547.81 57039.14 88888.00 2003-04-21 18:41:46.905 111 15669.49 547.43 57039.50 88888.00 2003-04-21 18:41:47.905 111 15670.27 547.93 57039.50 88888.00 2003-04-21 18:41:48.905 111 15668.97 547.43 57039.26 88888.00 2003-04-21 18:41:49.905 111 15669.36 547.56 57039.14 88888.00 2003-04-21 18:41:50.905 111 15669.49 547.81 57039.38 88888.00 2003-04-21 18:41:51.905 111 15669.49 547.68 57039.14 88888.00 2003-04-21 18:41:52.905 111 15668.97 547.93 57039.50 88888.00 2003-04-21 18:41:53.905 111 15669.23 547.43 57038.89 88888.00 2003-04-21 18:41:54.905 111 15669.62 546.69 57038.77 88888.00 2003-04-21 18:41:55.905 111 15668.71 547.93 57038.65 88888.00 2003-04-21 18:41:56.905 111 15668.71 547.43 57039.26 88888.00 2003-04-21 18:41:57.905 111 15669.10 546.94 57039.63 88888.00 2003-04-21 18:41:58.905 111 15668.58 546.81 57038.77 88888.00 2003-04-21 18:41:59.905 111 15668.19 546.94 57038.53 88888.00 2003-04-21 18:42:00.905 111 15669.36 546.94 57039.02 88888.00 2003-04-21 18:42:01.905 111 15669.10 546.20 57038.77 88888.00 2003-04-21 18:42:02.905 111 15668.71 546.69 57038.41 88888.00 2003-04-21 18:42:03.905 111 15668.32 546.57 57038.77 88888.00 2003-04-21 18:42:04.905 111 15668.84 546.44 57038.41 88888.00 2003-04-21 18:42:05.905 111 15668.45 546.81 57038.89 88888.00 2003-04-21 18:42:06.905 111 15668.06 546.44 57038.16 88888.00 2003-04-21 18:42:07.905 111 15667.80 546.44 57037.67 88888.00 2003-04-21 18:42:08.905 111 15667.80 546.44 57038.28 88888.00 2003-04-21 18:42:09.905 111 15668.84 545.70 57038.04 88888.00 2003-04-21 18:42:10.905 111 15668.32 545.70 57038.04 88888.00 2003-04-21 18:42:11.905 111 15668.97 545.33 57038.41 88888.00 2003-04-21 18:42:12.905 111 15668.45 545.82 57037.91 88888.00 2003-04-21 18:42:13.905 111 15668.84 545.95 57038.28 88888.00 2003-04-21 18:42:14.905 111 15668.97 546.20 57038.04 88888.00 2003-04-21 18:42:15.905 111 15668.19 545.58 57037.79 88888.00 2003-04-21 18:42:16.905 111 15668.97 545.33 57037.79 88888.00 2003-04-21 18:42:17.905 111 15668.19 545.82 57037.67 88888.00 2003-04-21 18:42:18.905 111 15667.67 545.58 57038.53 88888.00 2003-04-21 18:42:19.905 111 15668.84 545.70 57037.91 88888.00 2003-04-21 18:42:20.905 111 15668.71 545.70 57037.79 88888.00 2003-04-21 18:42:21.905 111 15668.45 545.33 57037.79 88888.00 2003-04-21 18:42:22.905 111 15668.71 545.95 57037.91 88888.00 2003-04-21 18:42:23.905 111 15668.58 545.70 57037.79 88888.00 2003-04-21 18:42:24.905 111 15669.23 545.95 57038.16 88888.00 2003-04-21 18:42:25.905 111 15668.19 546.32 57037.18 88888.00 2003-04-21 18:42:26.905 111 15668.32 545.95 57037.55 88888.00 2003-04-21 18:42:27.905 111 15668.32 546.20 57037.67 88888.00 2003-04-21 18:42:28.905 111 15668.45 545.70 57037.67 88888.00 2003-04-21 18:42:29.905 111 15669.23 546.69 57037.55 88888.00 2003-04-21 18:42:30.905 111 15668.84 545.58 57038.16 88888.00 2003-04-21 18:42:31.905 111 15669.36 545.58 57038.04 88888.00 2003-04-21 18:42:32.905 111 15668.58 546.81 57037.79 88888.00 2003-04-21 18:42:33.905 111 15668.97 546.32 57036.82 88888.00 2003-04-21 18:42:34.905 111 15669.75 546.20 57037.91 88888.00 2003-04-21 18:42:35.905 111 15668.32 546.20 57037.67 88888.00 2003-04-21 18:42:36.905 111 15668.58 545.95 57038.16 88888.00 2003-04-21 18:42:37.905 111 15668.84 546.32 57038.16 88888.00 2003-04-21 18:42:38.905 111 15668.58 546.94 57038.28 88888.00 2003-04-21 18:42:39.905 111 15668.45 546.44 57037.67 88888.00 2003-04-21 18:42:40.905 111 15668.06 547.68 57038.16 88888.00 2003-04-21 18:42:41.905 111 15668.45 547.06 57037.79 88888.00 2003-04-21 18:42:42.905 111 15668.71 547.06 57038.28 88888.00 2003-04-21 18:42:43.905 111 15668.19 546.57 57037.43 88888.00 2003-04-21 18:42:44.905 111 15668.19 546.81 57037.55 88888.00 2003-04-21 18:42:45.905 111 15668.58 547.43 57038.65 88888.00 2003-04-21 18:42:46.905 111 15668.45 547.43 57037.55 88888.00 2003-04-21 18:42:47.905 111 15667.67 546.81 57037.79 88888.00 2003-04-21 18:42:48.905 111 15668.32 547.19 57037.06 88888.00 2003-04-21 18:42:49.905 111 15667.67 547.93 57038.16 88888.00 2003-04-21 18:42:50.905 111 15668.06 547.68 57038.04 88888.00 2003-04-21 18:42:51.905 111 15667.54 547.81 57037.55 88888.00 2003-04-21 18:42:52.905 111 15667.54 547.31 57037.79 88888.00 2003-04-21 18:42:53.905 111 15667.80 547.56 57037.91 88888.00 2003-04-21 18:42:54.905 111 15667.80 548.18 57037.91 88888.00 2003-04-21 18:42:55.905 111 15667.67 547.19 57036.94 88888.00 2003-04-21 18:42:56.905 111 15668.45 547.56 57037.55 88888.00 2003-04-21 18:42:57.905 111 15667.41 547.43 57038.16 88888.00 2003-04-21 18:42:58.905 111 15667.67 547.31 57037.55 88888.00 2003-04-21 18:42:59.905 111 15667.67 547.81 57037.43 88888.00 2003-04-21 18:43:00.905 111 15667.67 547.68 57037.91 88888.00 2003-04-21 18:43:01.905 111 15667.80 547.81 57037.67 88888.00 2003-04-21 18:43:02.905 111 15667.15 547.68 57038.04 88888.00 2003-04-21 18:43:03.905 111 15666.89 547.68 57037.79 88888.00 2003-04-21 18:43:04.905 111 15667.67 547.93 57037.55 88888.00 2003-04-21 18:43:05.905 111 15667.02 547.81 57038.04 88888.00 2003-04-21 18:43:06.905 111 15667.54 547.81 57037.79 88888.00 2003-04-21 18:43:07.905 111 15667.54 548.30 57037.43 88888.00 2003-04-21 18:43:08.905 111 15667.02 548.30 57037.91 88888.00 2003-04-21 18:43:09.905 111 15667.28 548.30 57038.28 88888.00 2003-04-21 18:43:10.905 111 15667.15 547.56 57038.04 88888.00 2003-04-21 18:43:12.905 111 15667.41 548.92 57037.55 88888.00 2003-04-21 18:43:13.905 111 15667.41 548.30 57037.43 88888.00 2003-04-21 18:43:14.905 111 15667.54 547.81 57037.79 88888.00 2003-04-21 18:43:15.905 111 15667.80 548.05 57037.30 88888.00 2003-04-21 18:43:16.905 111 15666.76 547.56 57037.91 88888.00 2003-04-21 18:43:17.905 111 15667.28 547.81 57037.43 88888.00 2003-04-21 18:43:18.905 111 15667.28 547.31 57037.67 88888.00 2003-04-21 18:43:19.905 111 15666.89 547.81 57037.43 88888.00 2003-04-21 18:43:20.905 111 15667.67 547.93 57037.67 88888.00 2003-04-21 18:43:21.905 111 15667.28 547.93 57038.28 88888.00 2003-04-21 18:43:22.905 111 15667.15 547.56 57037.91 88888.00 2003-04-21 18:43:23.905 111 15667.28 547.68 57037.79 88888.00 2003-04-21 18:43:24.905 111 15667.28 547.68 57037.91 88888.00 2003-04-21 18:43:25.905 111 15667.41 548.05 57038.04 88888.00 2003-04-21 18:43:26.905 111 15666.76 548.42 57037.91 88888.00 2003-04-21 18:43:27.905 111 15666.50 547.56 57038.53 88888.00 2003-04-21 18:43:28.905 111 15666.89 547.43 57038.04 88888.00 2003-04-21 18:43:29.905 111 15667.28 547.81 57037.91 88888.00 2003-04-21 18:43:30.905 111 15667.28 547.19 57037.79 88888.00 2003-04-21 18:43:31.905 111 15666.63 547.31 57037.91 88888.00 2003-04-21 18:43:32.905 111 15666.76 547.43 57038.04 88888.00 2003-04-21 18:43:33.905 111 15666.89 546.81 57038.28 88888.00 2003-04-21 18:43:34.905 111 15666.89 547.68 57037.91 88888.00 2003-04-21 18:43:35.905 111 15667.67 547.56 57037.91 88888.00 2003-04-21 18:43:36.905 111 15666.89 547.19 57038.04 88888.00 2003-04-21 18:43:37.905 111 15667.67 547.93 57037.43 88888.00 2003-04-21 18:43:38.905 111 15667.41 547.43 57037.79 88888.00 2003-04-21 18:43:39.905 111 15667.02 548.05 57037.67 88888.00 2003-04-21 18:43:40.905 111 15667.15 547.56 57037.91 88888.00 2003-04-21 18:43:41.905 111 15667.28 547.31 57037.91 88888.00 2003-04-21 18:43:42.905 111 15665.72 547.56 57037.67 88888.00 2003-04-21 18:43:43.905 111 15667.02 547.43 57037.43 88888.00 2003-04-21 18:43:44.905 111 15667.02 547.06 57037.67 88888.00 2003-04-21 18:43:45.905 111 15666.63 547.68 57037.06 88888.00 2003-04-21 18:43:46.905 111 15666.76 547.31 57037.43 88888.00 2003-04-21 18:43:47.905 111 15666.37 546.81 57037.79 88888.00 2003-04-21 18:43:48.905 111 15665.98 548.18 57037.18 88888.00 2003-04-21 18:43:49.905 111 15666.11 547.68 57037.18 88888.00 2003-04-21 18:43:50.905 111 15666.63 546.94 57037.55 88888.00 2003-04-21 18:43:51.905 111 15666.76 547.56 57037.67 88888.00 2003-04-21 18:43:52.905 111 15666.24 547.31 57037.55 88888.00 2003-04-21 18:43:53.905 111 15666.11 547.68 57038.41 88888.00 2003-04-21 18:43:54.905 111 15666.37 547.06 57038.04 88888.00 2003-04-21 18:43:55.905 111 15667.28 547.06 57037.43 88888.00 2003-04-21 18:43:56.905 111 15666.50 546.81 57037.79 88888.00 2003-04-21 18:43:57.905 111 15666.37 547.19 57037.30 88888.00 2003-04-21 18:43:58.905 111 15667.15 547.68 57038.16 88888.00 2003-04-21 18:43:59.905 111 15666.37 547.19 57037.67 88888.00 2003-04-21 18:44:00.905 111 15666.11 547.06 57037.67 88888.00 2003-04-21 18:44:01.905 111 15666.63 547.31 57037.79 88888.00 2003-04-21 18:44:02.905 111 15666.50 547.19 57038.16 88888.00 2003-04-21 18:44:03.905 111 15666.50 547.56 57037.79 88888.00 2003-04-21 18:44:04.905 111 15665.59 546.69 57038.04 88888.00 2003-04-21 18:44:05.905 111 15665.98 547.06 57037.18 88888.00 2003-04-21 18:44:06.905 111 15665.98 546.20 57038.04 88888.00 2003-04-21 18:44:07.905 111 15665.98 547.06 57038.16 88888.00 2003-04-21 18:44:08.905 111 15666.76 547.31 57038.16 88888.00 2003-04-21 18:44:09.905 111 15665.98 547.06 57037.67 88888.00 2003-04-21 18:44:10.905 111 15666.11 547.43 57037.79 88888.00 2003-04-21 18:44:11.905 111 15666.89 546.81 57037.55 88888.00 2003-04-21 18:44:12.905 111 15666.24 547.31 57038.04 88888.00 2003-04-21 18:44:13.905 111 15666.11 546.44 57038.04 88888.00 2003-04-21 18:44:14.905 111 15665.46 547.06 57037.67 88888.00 2003-04-21 18:44:15.905 111 15666.50 547.43 57038.16 88888.00 2003-04-21 18:44:16.905 111 15666.24 547.06 57037.91 88888.00 2003-04-21 18:44:17.905 111 15666.76 546.94 57038.04 88888.00 2003-04-21 18:44:18.905 111 15665.85 546.94 57037.91 88888.00 2003-04-21 18:44:19.905 111 15666.24 546.81 57038.28 88888.00 2003-04-21 18:44:20.905 111 15666.63 546.07 57038.16 88888.00 2003-04-21 18:44:21.905 111 15666.63 546.94 57037.79 88888.00 2003-04-21 18:44:22.905 111 15666.76 546.44 57037.79 88888.00 2003-04-21 18:44:23.905 111 15667.28 546.32 57038.04 88888.00 2003-04-21 18:44:24.905 111 15666.63 546.20 57038.16 88888.00 2003-04-21 18:44:25.905 111 15667.28 546.32 57038.04 88888.00 2003-04-21 18:44:26.905 111 15667.28 546.32 57038.16 88888.00 2003-04-21 18:44:27.905 111 15666.50 545.70 57038.28 88888.00 2003-04-21 18:44:28.905 111 15667.28 546.07 57038.16 88888.00 2003-04-21 18:44:29.905 111 15666.76 546.32 57038.04 88888.00 2003-04-21 18:44:30.905 111 15667.41 545.95 57038.16 88888.00 2003-04-21 18:44:31.905 111 15666.89 546.20 57038.16 88888.00 2003-04-21 18:44:32.905 111 15667.41 545.82 57038.53 88888.00 2003-04-21 18:44:33.905 111 15667.93 545.20 57038.16 88888.00 2003-04-21 18:44:34.905 111 15667.67 544.83 57038.16 88888.00 2003-04-21 18:44:35.905 111 15668.19 545.82 57038.28 88888.00 2003-04-21 18:44:36.905 111 15668.06 545.08 57037.79 88888.00 2003-04-21 18:44:37.905 111 15667.15 545.58 57038.53 88888.00 2003-04-21 18:44:38.905 111 15667.93 544.96 57038.16 88888.00 2003-04-21 18:44:39.905 111 15667.93 545.70 57037.79 88888.00 2003-04-21 18:44:40.905 111 15667.93 544.83 57038.28 88888.00 2003-04-21 18:44:41.905 111 15667.93 544.46 57038.41 88888.00 2003-04-21 18:44:42.905 111 15668.19 544.46 57038.89 88888.00 2003-04-21 18:44:43.905 111 15667.67 544.83 57039.02 88888.00 2003-04-21 18:44:44.905 111 15668.06 544.21 57038.77 88888.00 2003-04-21 18:44:45.905 111 15667.67 544.21 57039.14 88888.00 2003-04-21 18:44:46.905 111 15667.80 544.71 57038.77 88888.00 2003-04-21 18:44:47.905 111 15668.32 544.46 57038.89 88888.00 2003-04-21 18:44:48.905 111 15668.06 544.21 57038.89 88888.00 2003-04-21 18:44:49.905 111 15668.45 544.46 57038.53 88888.00 2003-04-21 18:44:50.905 111 15667.93 543.97 57038.28 88888.00 2003-04-21 18:44:51.905 111 15668.06 544.71 57039.02 88888.00 2003-04-21 18:44:52.905 111 15667.80 543.84 57038.77 88888.00 2003-04-21 18:44:53.905 111 15668.19 543.97 57039.75 88888.00 2003-04-21 18:44:54.905 111 15668.58 543.84 57038.28 88888.00 2003-04-21 18:44:55.905 111 15668.58 544.59 57038.77 88888.00 2003-04-21 18:44:56.905 111 15667.80 543.72 57039.14 88888.00 2003-04-21 18:44:57.905 111 15667.93 542.85 57039.02 88888.00 2003-04-21 18:44:58.905 111 15668.32 543.47 57038.65 88888.00 2003-04-21 18:44:59.905 111 15668.19 543.84 57039.26 88888.00 2003-04-21 18:45:00.905 111 15668.32 543.47 57039.14 88888.00 2003-04-21 18:45:01.905 111 15667.67 543.35 57038.89 88888.00 2003-04-21 18:45:02.905 111 15667.80 542.98 57038.65 88888.00 2003-04-21 18:45:03.905 111 15667.15 542.98 57039.26 88888.00 2003-04-21 18:45:04.905 111 15668.45 543.97 57039.38 88888.00 2003-04-21 18:45:05.905 111 15667.54 543.59 57038.65 88888.00 2003-04-21 18:45:06.905 111 15667.80 543.47 57038.77 88888.00 2003-04-21 18:45:07.905 111 15668.06 543.10 57039.14 88888.00 2003-04-21 18:45:08.905 111 15667.41 543.35 57039.75 88888.00 2003-04-21 18:45:09.905 111 15667.54 542.60 57039.26 88888.00 2003-04-21 18:45:10.905 111 15667.80 543.22 57039.50 88888.00 2003-04-21 18:45:11.905 111 15666.89 542.85 57039.75 88888.00 2003-04-21 18:45:12.905 111 15667.15 543.47 57039.63 88888.00 2003-04-21 18:45:13.905 111 15667.67 543.72 57039.63 88888.00 2003-04-21 18:45:14.905 111 15667.15 544.09 57039.75 88888.00 2003-04-21 18:45:15.905 111 15667.02 543.35 57039.14 88888.00 2003-04-21 18:45:16.905 111 15667.02 543.22 57038.89 88888.00 2003-04-21 18:45:17.905 111 15667.54 543.35 57039.26 88888.00 2003-04-21 18:45:18.905 111 15667.15 543.35 57040.00 88888.00 2003-04-21 18:45:19.905 111 15666.76 543.22 57039.38 88888.00 2003-04-21 18:45:20.905 111 15666.89 544.09 57039.14 88888.00 2003-04-21 18:45:21.905 111 15666.37 543.97 57039.75 88888.00 2003-04-21 18:45:22.905 111 15667.15 543.47 57039.02 88888.00 2003-04-21 18:45:23.905 111 15666.76 543.35 57038.89 88888.00 2003-04-21 18:45:24.905 111 15666.37 542.85 57040.00 88888.00 2003-04-21 18:45:25.905 111 15665.59 542.85 57039.38 88888.00 2003-04-21 18:45:26.905 111 15666.50 543.59 57039.63 88888.00 2003-04-21 18:45:27.905 111 15666.63 542.85 57039.38 88888.00 2003-04-21 18:45:28.905 111 15665.59 542.73 57039.50 88888.00 2003-04-21 18:45:29.905 111 15665.46 542.98 57039.75 88888.00 2003-04-21 18:45:30.905 111 15665.85 543.22 57039.50 88888.00 2003-04-21 18:45:31.905 111 15664.82 541.98 57038.77 88888.00 2003-04-21 18:45:32.905 111 15665.08 542.60 57038.65 88888.00 2003-04-21 18:45:33.905 111 15665.21 542.48 57039.38 88888.00 2003-04-21 18:45:34.905 111 15665.46 542.48 57039.14 88888.00 2003-04-21 18:45:35.905 111 15664.56 542.11 57039.26 88888.00 2003-04-21 18:45:36.905 111 15664.69 541.74 57038.65 88888.00 2003-04-21 18:45:37.905 111 15664.95 541.61 57039.75 88888.00 2003-04-21 18:45:38.905 111 15664.69 541.61 57039.63 88888.00 2003-04-21 18:45:39.905 111 15664.69 541.86 57038.41 88888.00 2003-04-21 18:45:40.905 111 15664.95 541.36 57039.75 88888.00 2003-04-21 18:45:41.905 111 15664.17 541.12 57039.14 88888.00 2003-04-21 18:45:42.905 111 15663.65 540.75 57039.14 88888.00 2003-04-21 18:45:43.905 111 15664.17 541.74 57038.41 88888.00 2003-04-21 18:45:44.905 111 15663.78 541.49 57038.28 88888.00 2003-04-21 18:45:45.905 111 15664.43 541.24 57039.02 88888.00 2003-04-21 18:45:46.905 111 15664.17 541.74 57038.89 88888.00 2003-04-21 18:45:47.905 111 15664.17 541.61 57039.02 88888.00 2003-04-21 18:45:48.905 111 15664.04 540.99 57039.38 88888.00 2003-04-21 18:45:49.905 111 15663.39 541.12 57039.14 88888.00 2003-04-21 18:45:50.905 111 15663.91 540.50 57038.41 88888.00 2003-04-21 18:45:51.905 111 15664.04 540.37 57038.89 88888.00 2003-04-21 18:45:52.905 111 15664.82 540.75 57038.53 88888.00 2003-04-21 18:45:53.905 111 15664.17 540.25 57038.89 88888.00 2003-04-21 18:45:54.905 111 15663.52 540.37 57038.77 88888.00 2003-04-21 18:45:55.905 111 15663.65 540.37 57038.28 88888.00 2003-04-21 18:45:56.905 111 15663.78 540.62 57038.04 88888.00 2003-04-21 18:45:57.905 111 15663.13 540.99 57038.89 88888.00 2003-04-21 18:45:58.905 111 15663.78 540.13 57038.89 88888.00 2003-04-21 18:45:59.905 111 15663.13 540.00 57038.65 88888.00 2003-04-21 18:46:00.905 111 15664.17 540.50 57038.77 88888.00 2003-04-21 18:46:01.905 111 15663.52 540.00 57038.77 88888.00 2003-04-21 18:46:02.905 111 15664.04 540.37 57039.14 88888.00 2003-04-21 18:46:03.905 111 15663.26 539.51 57038.65 88888.00 2003-04-21 18:46:04.905 111 15663.78 540.62 57038.04 88888.00 2003-04-21 18:46:05.905 111 15662.61 539.63 57038.41 88888.00 2003-04-21 18:46:06.905 111 15663.52 540.00 57038.16 88888.00 2003-04-21 18:46:07.905 111 15663.13 539.51 57038.28 88888.00 2003-04-21 18:46:08.905 111 15663.13 539.75 57038.16 88888.00 2003-04-21 18:46:09.905 111 15663.39 540.00 57038.16 88888.00 2003-04-21 18:46:10.905 111 15664.17 539.51 57038.41 88888.00 2003-04-21 18:46:11.905 111 15663.00 540.37 57038.16 88888.00 2003-04-21 18:46:12.905 111 15663.78 539.75 57038.77 88888.00 2003-04-21 18:46:13.905 111 15663.00 539.51 57038.65 88888.00 2003-04-21 18:46:14.905 111 15663.39 540.13 57038.41 88888.00 2003-04-21 18:46:15.905 111 15663.52 539.63 57038.53 88888.00 2003-04-21 18:46:16.905 111 15663.26 539.75 57038.41 88888.00 2003-04-21 18:46:17.905 111 15663.26 539.26 57038.16 88888.00 2003-04-21 18:46:18.905 111 15663.39 539.51 57038.65 88888.00 2003-04-21 18:46:19.905 111 15663.52 539.38 57038.53 88888.00 2003-04-21 18:46:20.905 111 15663.65 539.51 57038.41 88888.00 2003-04-21 18:46:21.905 111 15663.52 539.01 57038.53 88888.00 2003-04-21 18:46:22.905 111 15663.52 538.64 57038.53 88888.00 2003-04-21 18:46:23.905 111 15663.00 539.51 57038.41 88888.00 2003-04-21 18:46:24.905 111 15662.35 538.89 57038.77 88888.00 2003-04-21 18:46:25.905 111 15663.78 539.14 57038.77 88888.00 2003-04-21 18:46:26.905 111 15662.35 539.14 57038.77 88888.00 2003-04-21 18:46:27.905 111 15663.39 538.64 57039.02 88888.00 2003-04-21 18:46:28.905 111 15663.00 538.64 57038.53 88888.00 2003-04-21 18:46:29.905 111 15663.52 539.01 57038.89 88888.00 2003-04-21 18:46:30.905 111 15663.78 538.76 57039.38 88888.00 2003-04-21 18:46:31.905 111 15663.52 538.76 57038.28 88888.00 2003-04-21 18:46:32.905 111 15663.65 539.26 57038.53 88888.00 2003-04-21 18:46:33.905 111 15663.78 538.89 57038.41 88888.00 2003-04-21 18:46:34.905 111 15664.04 539.38 57038.04 88888.00 2003-04-21 18:46:35.905 111 15663.52 538.76 57039.02 88888.00 2003-04-21 18:46:36.905 111 15664.30 538.89 57038.77 88888.00 2003-04-21 18:46:37.905 111 15664.69 538.64 57038.16 88888.00 2003-04-21 18:46:38.905 111 15664.04 538.76 57039.02 88888.00 2003-04-21 18:46:39.905 111 15664.43 538.02 57038.41 88888.00 2003-04-21 18:46:40.905 111 15664.17 538.64 57038.77 88888.00 2003-04-21 18:46:41.905 111 15664.69 539.01 57038.53 88888.00 2003-04-21 18:46:42.905 111 15664.30 538.39 57038.28 88888.00 2003-04-21 18:46:43.905 111 15664.30 538.76 57039.14 88888.00 2003-04-21 18:46:44.905 111 15664.04 538.52 57038.89 88888.00 2003-04-21 18:46:45.905 111 15664.56 538.64 57039.14 88888.00 2003-04-21 18:46:46.905 111 15663.91 538.52 57038.53 88888.00 2003-04-21 18:46:47.905 111 15664.17 539.01 57039.02 88888.00 2003-04-21 18:46:48.905 111 15664.69 538.14 57038.89 88888.00 2003-04-21 18:46:49.905 111 15664.30 538.76 57038.77 88888.00 2003-04-21 18:46:50.905 111 15665.33 538.52 57038.16 88888.00 2003-04-21 18:46:51.905 111 15664.69 538.52 57038.65 88888.00 2003-04-21 18:46:52.905 111 15663.39 539.01 57038.41 88888.00 2003-04-21 18:46:53.905 111 15665.21 538.27 57039.02 88888.00 2003-04-21 18:46:54.905 111 15664.04 539.01 57039.38 88888.00 2003-04-21 18:46:55.905 111 15664.43 539.01 57039.14 88888.00 2003-04-21 18:46:56.905 111 15664.69 538.14 57038.77 88888.00 2003-04-21 18:46:57.905 111 15664.30 539.01 57039.38 88888.00 2003-04-21 18:46:58.905 111 15664.17 539.01 57039.75 88888.00 2003-04-21 18:46:59.905 111 15663.78 539.26 57039.26 88888.00 2003-04-21 18:47:00.905 111 15664.69 539.26 57038.89 88888.00 2003-04-21 18:47:01.905 111 15664.30 539.01 57039.02 88888.00 2003-04-21 18:47:02.905 111 15664.17 539.01 57039.14 88888.00 2003-04-21 18:47:03.905 111 15664.17 539.26 57038.89 88888.00 2003-04-21 18:47:04.905 111 15663.65 538.52 57039.50 88888.00 2003-04-21 18:47:05.905 111 15664.04 539.26 57039.38 88888.00 2003-04-21 18:47:06.905 111 15664.04 539.26 57039.63 88888.00 2003-04-21 18:47:07.905 111 15664.17 539.26 57039.50 88888.00 2003-04-21 18:47:08.905 111 15664.30 538.76 57039.87 88888.00 2003-04-21 18:47:09.905 111 15664.04 538.64 57039.38 88888.00 2003-04-21 18:47:10.905 111 15664.17 538.89 57039.87 88888.00 2003-04-21 18:47:11.905 111 15663.39 539.51 57039.38 88888.00 2003-04-21 18:47:12.905 111 15663.78 538.64 57039.02 88888.00 2003-04-21 18:47:13.905 111 15664.04 538.89 57039.26 88888.00 2003-04-21 18:47:14.905 111 15663.78 538.89 57039.50 88888.00 2003-04-21 18:47:15.905 111 15663.91 538.89 57039.26 88888.00 2003-04-21 18:47:16.905 111 15663.91 539.38 57039.38 88888.00 2003-04-21 18:47:17.905 111 15663.65 539.14 57039.63 88888.00 2003-04-21 18:47:18.905 111 15663.00 539.14 57039.63 88888.00 2003-04-21 18:47:19.905 111 15663.39 539.26 57039.50 88888.00 2003-04-21 18:47:20.905 111 15663.00 539.14 57039.38 88888.00 2003-04-21 18:47:21.905 111 15663.00 539.01 57039.50 88888.00 2003-04-21 18:47:22.905 111 15663.78 539.26 57039.26 88888.00 2003-04-21 18:47:23.905 111 15663.52 538.64 57039.50 88888.00 2003-04-21 18:47:24.905 111 15663.78 539.38 57039.63 88888.00 2003-04-21 18:47:25.905 111 15663.65 539.26 57039.75 88888.00 2003-04-21 18:47:26.905 111 15663.52 538.89 57039.63 88888.00 2003-04-21 18:47:27.905 111 15663.26 539.38 57039.38 88888.00 2003-04-21 18:47:28.905 111 15663.13 539.26 57039.50 88888.00 2003-04-21 18:47:29.905 111 15662.22 539.01 57039.38 88888.00 2003-04-21 18:47:30.905 111 15662.61 539.26 57039.14 88888.00 2003-04-21 18:47:31.905 111 15662.87 538.52 57039.63 88888.00 2003-04-21 18:47:32.905 111 15662.74 539.01 57039.38 88888.00 2003-04-21 18:47:33.905 111 15663.26 539.26 57039.38 88888.00 2003-04-21 18:47:34.905 111 15662.74 538.64 57039.63 88888.00 2003-04-21 18:47:35.905 111 15662.09 539.14 57040.36 88888.00 2003-04-21 18:47:36.905 111 15662.09 539.26 57039.50 88888.00 2003-04-21 18:47:37.905 111 15662.61 539.01 57039.63 88888.00 2003-04-21 18:47:38.905 111 15661.70 538.76 57039.75 88888.00 2003-04-21 18:47:39.905 111 15662.22 539.51 57039.26 88888.00 2003-04-21 18:47:40.905 111 15662.35 539.26 57039.75 88888.00 2003-04-21 18:47:41.905 111 15662.09 539.75 57039.26 88888.00 2003-04-21 18:47:42.905 111 15662.35 538.89 57039.75 88888.00 2003-04-21 18:47:43.905 111 15662.35 539.38 57038.89 88888.00 2003-04-21 18:47:44.905 111 15662.22 539.88 57039.63 88888.00 2003-04-21 18:47:45.905 111 15661.44 539.88 57039.50 88888.00 2003-04-21 18:47:46.905 111 15662.61 539.51 57039.14 88888.00 2003-04-21 18:47:47.905 111 15661.44 539.75 57039.87 88888.00 2003-04-21 18:47:48.905 111 15661.70 540.00 57039.50 88888.00 2003-04-21 18:47:49.905 111 15661.18 539.75 57039.26 88888.00 2003-04-21 18:47:50.905 111 15660.66 539.88 57040.24 88888.00 2003-04-21 18:47:51.905 111 15661.44 539.63 57039.75 88888.00 2003-04-21 18:47:52.905 111 15661.70 539.75 57040.00 88888.00 2003-04-21 18:47:53.905 111 15662.35 540.00 57039.63 88888.00 2003-04-21 18:47:54.905 111 15661.57 539.51 57039.14 88888.00 2003-04-21 18:47:55.905 111 15661.31 540.00 57039.38 88888.00 2003-04-21 18:47:56.905 111 15661.70 539.88 57039.38 88888.00 2003-04-21 18:47:57.905 111 15661.44 540.13 57039.02 88888.00 2003-04-21 18:47:58.905 111 15661.96 539.63 57038.89 88888.00 2003-04-21 18:47:59.905 111 15661.44 540.62 57040.12 88888.00 2003-04-21 18:48:00.905 111 15660.92 540.25 57040.12 88888.00 2003-04-21 18:48:01.905 111 15661.57 540.50 57039.87 88888.00 2003-04-21 18:48:02.905 111 15661.57 540.37 57039.87 88888.00 2003-04-21 18:48:03.905 111 15660.53 539.75 57040.00 88888.00 2003-04-21 18:48:04.905 111 15660.79 540.75 57039.63 88888.00 2003-04-21 18:48:05.905 111 15661.31 540.62 57039.87 88888.00 2003-04-21 18:48:06.905 111 15660.79 540.99 57039.87 88888.00 2003-04-21 18:48:07.905 111 15660.79 540.87 57039.63 88888.00 2003-04-21 18:48:08.905 111 15661.31 540.87 57039.87 88888.00 2003-04-21 18:48:09.905 111 15661.44 540.75 57039.63 88888.00 2003-04-21 18:48:10.905 111 15660.92 541.61 57040.24 88888.00 2003-04-21 18:48:11.905 111 15661.05 541.12 57039.38 88888.00 2003-04-21 18:48:12.905 111 15660.79 540.87 57039.87 88888.00 2003-04-21 18:48:13.905 111 15661.44 541.49 57039.75 88888.00 2003-04-21 18:48:14.905 111 15660.79 541.36 57039.50 88888.00 2003-04-21 18:48:15.905 111 15661.05 541.74 57039.87 88888.00 2003-04-21 18:48:16.905 111 15661.05 542.23 57039.75 88888.00 2003-04-21 18:48:17.905 111 15661.18 542.11 57040.12 88888.00 2003-04-21 18:48:18.905 111 15661.44 541.61 57039.87 88888.00 2003-04-21 18:48:19.905 111 15661.57 541.74 57039.75 88888.00 2003-04-21 18:48:20.905 111 15662.74 541.74 57039.75 88888.00 2003-04-21 18:48:21.905 111 15661.96 541.86 57040.48 88888.00 2003-04-21 18:48:22.905 111 15662.09 542.23 57039.63 88888.00 2003-04-21 18:48:23.905 111 15661.83 542.11 57039.26 88888.00 2003-04-21 18:48:24.905 111 15661.83 542.85 57039.26 88888.00 2003-04-21 18:48:25.905 111 15662.09 542.36 57039.38 88888.00 2003-04-21 18:48:26.905 111 15661.96 542.36 57039.75 88888.00 2003-04-21 18:48:27.905 111 15662.22 542.48 57039.50 88888.00 2003-04-21 18:48:28.905 111 15662.22 541.98 57039.26 88888.00 2003-04-21 18:48:29.905 111 15662.48 542.23 57039.38 88888.00 2003-04-21 18:48:30.905 111 15662.09 542.98 57039.87 88888.00 2003-04-21 18:48:31.905 111 15662.87 542.73 57040.00 88888.00 2003-04-21 18:48:32.905 111 15662.35 543.59 57040.24 88888.00 2003-04-21 18:48:33.905 111 15662.35 542.98 57040.12 88888.00 2003-04-21 18:48:34.905 111 15662.48 543.10 57039.87 88888.00 2003-04-21 18:48:35.905 111 15662.35 542.85 57040.12 88888.00 2003-04-21 18:48:36.905 111 15662.61 542.98 57039.38 88888.00 2003-04-21 18:48:37.905 111 15662.61 542.60 57040.48 88888.00 2003-04-21 18:48:38.905 111 15661.31 542.36 57040.36 88888.00 2003-04-21 18:48:39.905 111 15661.83 543.35 57039.75 88888.00 2003-04-21 18:48:40.905 111 15661.44 543.84 57039.63 88888.00 2003-04-21 18:48:41.905 111 15662.09 542.73 57039.75 88888.00 2003-04-21 18:48:42.905 111 15661.57 543.35 57039.50 88888.00 2003-04-21 18:48:43.905 111 15662.09 543.10 57039.75 88888.00 2003-04-21 18:48:44.905 111 15662.35 543.72 57039.63 88888.00 2003-04-21 18:48:45.905 111 15661.70 543.59 57039.50 88888.00 2003-04-21 18:48:46.905 111 15662.61 543.84 57039.26 88888.00 2003-04-21 18:48:47.905 111 15661.44 543.35 57039.75 88888.00 2003-04-21 18:48:48.905 111 15661.96 543.59 57039.87 88888.00 2003-04-21 18:48:49.905 111 15661.70 544.09 57039.87 88888.00 2003-04-21 18:48:50.905 111 15661.96 543.84 57039.87 88888.00 2003-04-21 18:48:51.905 111 15661.44 543.47 57040.24 88888.00 2003-04-21 18:48:52.905 111 15662.35 543.72 57039.26 88888.00 2003-04-21 18:48:53.905 111 15661.31 543.59 57039.50 88888.00 2003-04-21 18:48:54.905 111 15661.18 543.84 57039.63 88888.00 2003-04-21 18:48:55.905 111 15662.09 543.59 57039.26 88888.00 2003-04-21 18:48:56.905 111 15661.83 543.72 57039.50 88888.00 2003-04-21 18:48:57.905 111 15662.48 543.72 57040.24 88888.00 2003-04-21 18:48:58.905 111 15662.22 543.97 57039.75 88888.00 2003-04-21 18:48:59.905 111 15661.96 543.47 57039.75 88888.00 2003-04-21 18:49:00.905 111 15662.09 543.10 57039.75 88888.00 2003-04-21 18:49:01.905 111 15662.48 543.72 57040.12 88888.00 2003-04-21 18:49:02.905 111 15661.70 542.73 57039.26 88888.00 2003-04-21 18:49:03.905 111 15661.70 543.84 57040.24 88888.00 2003-04-21 18:49:04.905 111 15662.09 543.22 57040.12 88888.00 2003-04-21 18:49:05.905 111 15662.61 543.10 57039.87 88888.00 2003-04-21 18:49:06.905 111 15661.96 543.47 57039.38 88888.00 2003-04-21 18:49:07.905 111 15661.70 543.35 57040.00 88888.00 2003-04-21 18:49:08.905 111 15662.09 543.47 57039.87 88888.00 2003-04-21 18:49:09.905 111 15662.35 543.35 57039.87 88888.00 2003-04-21 18:49:10.905 111 15662.48 543.22 57040.12 88888.00 2003-04-21 18:49:11.905 111 15661.96 543.10 57039.75 88888.00 2003-04-21 18:49:12.905 111 15662.48 543.47 57039.38 88888.00 2003-04-21 18:49:13.905 111 15661.83 543.10 57039.38 88888.00 2003-04-21 18:49:14.905 111 15662.22 542.48 57040.12 88888.00 2003-04-21 18:49:15.905 111 15662.35 542.48 57040.12 88888.00 2003-04-21 18:49:16.905 111 15662.09 542.48 57040.24 88888.00 2003-04-21 18:49:17.905 111 15662.22 541.98 57040.36 88888.00 2003-04-21 18:49:18.905 111 15662.87 542.23 57039.87 88888.00 2003-04-21 18:49:19.905 111 15662.22 542.36 57039.87 88888.00 2003-04-21 18:49:20.905 111 15662.09 542.23 57040.12 88888.00 2003-04-21 18:49:21.905 111 15661.83 541.61 57040.36 88888.00 2003-04-21 18:49:22.905 111 15662.35 541.98 57040.12 88888.00 2003-04-21 18:49:23.905 111 15662.09 540.87 57040.12 88888.00 2003-04-21 18:49:24.905 111 15662.22 541.74 57040.48 88888.00 2003-04-21 18:49:25.905 111 15662.61 541.98 57040.12 88888.00 2003-04-21 18:49:26.905 111 15661.57 541.86 57040.12 88888.00 2003-04-21 18:49:27.905 111 15662.35 540.99 57040.36 88888.00 2003-04-21 18:49:28.905 111 15662.61 541.24 57040.48 88888.00 2003-04-21 18:49:29.905 111 15662.22 541.74 57040.24 88888.00 2003-04-21 18:49:30.905 111 15662.35 541.24 57040.24 88888.00 2003-04-21 18:49:31.905 111 15663.26 540.87 57040.12 88888.00 2003-04-21 18:49:32.905 111 15663.00 541.49 57039.75 88888.00 2003-04-21 18:49:33.905 111 15662.87 541.36 57039.63 88888.00 2003-04-21 18:49:34.905 111 15663.00 540.87 57040.73 88888.00 2003-04-21 18:49:35.905 111 15663.13 540.75 57040.36 88888.00 2003-04-21 18:49:36.905 111 15663.65 541.36 57040.12 88888.00 2003-04-21 18:49:37.905 111 15663.39 540.50 57040.48 88888.00 2003-04-21 18:49:38.905 111 15662.87 540.25 57040.48 88888.00 2003-04-21 18:49:39.905 111 15663.65 540.62 57040.36 88888.00 2003-04-21 18:49:40.905 111 15663.52 539.63 57040.48 88888.00 2003-04-21 18:49:41.905 111 15663.78 540.25 57040.24 88888.00 2003-04-21 18:49:42.905 111 15663.52 540.50 57039.75 88888.00 2003-04-21 18:49:43.905 111 15663.26 539.51 57040.85 88888.00 2003-04-21 18:49:44.905 111 15663.26 539.51 57040.61 88888.00 2003-04-21 18:49:45.905 111 15664.30 539.88 57040.61 88888.00 2003-04-21 18:49:46.905 111 15663.52 539.75 57040.61 88888.00 2003-04-21 18:49:47.905 111 15664.95 539.75 57040.85 88888.00 2003-04-21 18:49:48.905 111 15664.04 540.75 57040.12 88888.00 2003-04-21 18:49:49.905 111 15664.04 539.75 57040.97 88888.00 2003-04-21 18:49:50.905 111 15664.95 540.00 57040.73 88888.00 2003-04-21 18:49:51.905 111 15664.56 539.63 57041.34 88888.00 2003-04-21 18:49:52.905 111 15665.21 539.75 57040.36 88888.00 2003-04-21 18:49:53.905 111 15664.17 539.63 57040.36 88888.00 2003-04-21 18:49:54.905 111 15664.43 539.38 57040.61 88888.00 2003-04-21 18:49:55.905 111 15664.56 539.63 57040.97 88888.00 2003-04-21 18:49:56.905 111 15665.33 539.75 57041.09 88888.00 2003-04-21 18:49:57.905 111 15665.46 540.00 57040.61 88888.00 2003-04-21 18:49:58.905 111 15664.82 539.38 57041.22 88888.00 2003-04-21 18:49:59.905 111 15665.08 539.14 57041.34 88888.00 2003-04-21 18:50:00.905 111 15664.56 539.75 57041.46 88888.00 2003-04-21 18:50:01.905 111 15664.95 539.26 57041.71 88888.00 2003-04-21 18:50:02.905 111 15665.46 538.64 57041.22 88888.00 2003-04-21 18:50:03.905 111 15664.82 539.14 57042.07 88888.00 2003-04-21 18:50:04.905 111 15664.82 538.64 57041.71 88888.00 2003-04-21 18:50:05.905 111 15664.56 538.52 57041.71 88888.00 2003-04-21 18:50:06.905 111 15664.82 538.89 57041.71 88888.00 2003-04-21 18:50:07.905 111 15664.30 538.27 57041.46 88888.00 2003-04-21 18:50:08.905 111 15665.08 538.64 57041.58 88888.00 2003-04-21 18:50:09.905 111 15665.21 538.39 57041.22 88888.00 2003-04-21 18:50:10.905 111 15665.21 538.76 57041.58 88888.00 2003-04-21 18:50:11.905 111 15665.21 538.52 57041.58 88888.00 2003-04-21 18:50:12.905 111 15665.21 539.01 57041.83 88888.00 2003-04-21 18:50:13.905 111 15664.30 539.14 57041.22 88888.00 2003-04-21 18:50:14.905 111 15665.33 539.01 57042.07 88888.00 2003-04-21 18:50:15.905 111 15664.95 539.01 57041.46 88888.00 2003-04-21 18:50:16.905 111 15664.95 538.89 57041.71 88888.00 2003-04-21 18:50:17.905 111 15664.95 539.38 57042.44 88888.00 2003-04-21 18:50:18.905 111 15665.21 539.01 57041.83 88888.00 2003-04-21 18:50:19.905 111 15664.95 538.64 57042.07 88888.00 2003-04-21 18:50:20.905 111 15664.82 539.01 57041.58 88888.00 2003-04-21 18:50:21.905 111 15664.17 539.14 57041.58 88888.00 2003-04-21 18:50:22.905 111 15664.56 539.63 57041.46 88888.00 2003-04-21 18:50:23.905 111 15664.69 539.26 57042.07 88888.00 2003-04-21 18:50:24.905 111 15663.91 538.39 57042.32 88888.00 2003-04-21 18:50:25.905 111 15664.30 539.14 57042.32 88888.00 2003-04-21 18:50:26.905 111 15663.91 539.38 57041.95 88888.00 2003-04-21 18:50:27.905 111 15663.65 539.26 57041.46 88888.00 2003-04-21 18:50:28.905 111 15663.26 539.38 57042.32 88888.00 2003-04-21 18:50:29.905 111 15663.78 538.39 57042.56 88888.00 2003-04-21 18:50:30.905 111 15663.52 538.52 57042.32 88888.00 2003-04-21 18:50:31.905 111 15663.52 538.89 57041.95 88888.00 2003-04-21 18:50:32.905 111 15663.65 538.64 57041.83 88888.00 2003-04-21 18:50:33.905 111 15663.78 538.52 57042.56 88888.00 2003-04-21 18:50:34.905 111 15664.04 538.39 57042.20 88888.00 2003-04-21 18:50:35.905 111 15663.13 539.01 57042.32 88888.00 2003-04-21 18:50:36.905 111 15663.26 538.64 57041.95 88888.00 2003-04-21 18:50:37.905 111 15663.65 539.26 57041.58 88888.00 2003-04-21 18:50:38.905 111 15662.74 537.53 57042.56 88888.00 2003-04-21 18:50:39.905 111 15663.52 538.52 57042.56 88888.00 2003-04-21 18:50:40.905 111 15663.00 538.27 57042.20 88888.00 2003-04-21 18:50:41.905 111 15663.39 538.89 57041.71 88888.00 2003-04-21 18:50:42.905 111 15663.26 537.77 57042.20 88888.00 2003-04-21 18:50:43.905 111 15662.74 539.14 57042.20 88888.00 2003-04-21 18:50:44.905 111 15662.35 538.64 57041.95 88888.00 2003-04-21 18:50:45.905 111 15662.61 538.64 57042.56 88888.00 2003-04-21 18:50:46.905 111 15662.22 538.02 57042.32 88888.00 2003-04-21 18:50:47.905 111 15662.09 538.14 57042.32 88888.00 2003-04-21 18:50:48.905 111 15662.48 538.14 57042.32 88888.00 2003-04-21 18:50:49.905 111 15662.61 537.90 57042.32 88888.00 2003-04-21 18:50:50.905 111 15661.96 538.02 57041.95 88888.00 2003-04-21 18:50:51.905 111 15662.22 538.02 57041.46 88888.00 2003-04-21 18:50:52.905 111 15662.35 538.27 57041.95 88888.00 2003-04-21 18:50:53.905 111 15661.83 537.65 57041.58 88888.00 2003-04-21 18:50:54.905 111 15662.09 538.14 57042.44 88888.00 2003-04-21 18:50:55.905 111 15661.96 538.39 57042.80 88888.00 2003-04-21 18:50:56.905 111 15661.70 538.76 57042.07 88888.00 2003-04-21 18:50:57.905 111 15662.09 538.14 57041.83 88888.00 2003-04-21 18:50:58.905 111 15662.22 538.39 57041.71 88888.00 2003-04-21 18:50:59.905 111 15661.70 538.14 57042.07 88888.00 2003-04-21 18:51:00.905 111 15662.35 538.39 57041.83 88888.00 2003-04-21 18:51:01.905 111 15662.22 538.27 57042.07 88888.00 2003-04-21 18:51:02.905 111 15661.70 539.01 57042.44 88888.00 2003-04-21 18:51:03.905 111 15661.96 538.89 57042.44 88888.00 2003-04-21 18:51:04.905 111 15662.35 538.76 57042.44 88888.00 2003-04-21 18:51:05.905 111 15661.96 539.38 57042.56 88888.00 2003-04-21 18:51:06.905 111 15661.57 539.26 57042.32 88888.00 2003-04-21 18:51:07.905 111 15661.96 538.89 57041.58 88888.00 2003-04-21 18:51:08.905 111 15661.96 539.38 57042.80 88888.00 2003-04-21 18:51:09.905 111 15662.09 539.75 57041.71 88888.00 2003-04-21 18:51:10.905 111 15662.22 538.76 57041.83 88888.00 2003-04-21 18:51:11.905 111 15661.96 538.89 57042.20 88888.00 2003-04-21 18:51:12.905 111 15662.09 539.14 57042.44 88888.00 2003-04-21 18:51:13.905 111 15661.96 538.89 57041.83 88888.00 2003-04-21 18:51:14.905 111 15661.96 538.27 57042.32 88888.00 2003-04-21 18:51:15.905 111 15661.18 538.64 57042.56 88888.00 2003-04-21 18:51:16.905 111 15661.57 538.39 57041.95 88888.00 2003-04-21 18:51:17.905 111 15661.44 538.14 57041.58 88888.00 2003-04-21 18:51:18.905 111 15661.44 538.39 57042.07 88888.00 2003-04-21 18:51:19.905 111 15661.70 538.76 57042.07 88888.00 2003-04-21 18:51:20.905 111 15661.44 538.89 57042.56 88888.00 2003-04-21 18:51:21.905 111 15660.66 539.01 57041.71 88888.00 2003-04-21 18:51:22.905 111 15661.44 538.89 57041.71 88888.00 2003-04-21 18:51:23.905 111 15661.31 538.76 57041.95 88888.00 2003-04-21 18:51:24.905 111 15661.96 539.01 57042.68 88888.00 2003-04-21 18:51:25.905 111 15661.96 539.63 57041.83 88888.00 2003-04-21 18:51:26.905 111 15661.96 539.88 57041.71 88888.00 2003-04-21 18:51:27.905 111 15662.48 539.51 57042.68 88888.00 2003-04-21 18:51:28.905 111 15662.35 539.63 57041.58 88888.00 2003-04-21 18:51:29.905 111 15662.09 540.13 57041.95 88888.00 2003-04-21 18:51:30.905 111 15663.13 539.88 57042.44 88888.00 2003-04-21 18:51:31.905 111 15661.83 540.25 57042.68 88888.00 2003-04-21 18:51:32.905 111 15662.48 540.13 57042.44 88888.00 2003-04-21 18:51:33.905 111 15661.70 539.51 57041.83 88888.00 2003-04-21 18:51:34.905 111 15662.35 540.75 57042.56 88888.00 2003-04-21 18:51:35.905 111 15661.18 540.50 57042.20 88888.00 2003-04-21 18:51:36.905 111 15661.57 540.50 57042.56 88888.00 2003-04-21 18:51:37.905 111 15662.48 540.99 57042.20 88888.00 2003-04-21 18:51:38.905 111 15661.70 540.62 57042.07 88888.00 2003-04-21 18:51:39.905 111 15661.83 541.36 57042.44 88888.00 2003-04-21 18:51:40.905 111 15661.70 540.62 57042.56 88888.00 2003-04-21 18:51:41.905 111 15662.09 540.37 57042.56 88888.00 2003-04-21 18:51:42.905 111 15661.57 540.62 57042.44 88888.00 2003-04-21 18:51:43.905 111 15661.96 540.62 57042.56 88888.00 2003-04-21 18:51:44.905 111 15661.70 540.99 57042.93 88888.00 2003-04-21 18:51:45.905 111 15661.70 540.37 57042.20 88888.00 2003-04-21 18:51:46.905 111 15661.83 540.25 57042.44 88888.00 2003-04-21 18:51:47.905 111 15661.44 540.99 57041.95 88888.00 2003-04-21 18:51:48.905 111 15662.35 541.24 57042.32 88888.00 2003-04-21 18:51:49.905 111 15661.05 540.75 57042.68 88888.00 2003-04-21 18:51:50.905 111 15661.44 540.99 57042.56 88888.00 2003-04-21 18:51:51.905 111 15661.18 541.36 57042.68 88888.00 2003-04-21 18:51:52.905 111 15661.44 541.74 57042.56 88888.00 2003-04-21 18:51:53.905 111 15661.57 542.48 57041.83 88888.00 2003-04-21 18:51:54.905 111 15662.61 541.36 57042.56 88888.00 2003-04-21 18:51:55.905 111 15661.44 542.23 57042.93 88888.00 2003-04-21 18:51:56.905 111 15661.57 542.98 57043.05 88888.00 2003-04-21 18:51:57.905 111 15661.18 542.23 57043.05 88888.00 2003-04-21 18:51:58.905 111 15661.96 542.60 57042.20 88888.00 2003-04-21 18:51:59.905 111 15661.57 542.60 57042.80 88888.00 2003-04-21 18:52:00.905 111 15661.57 542.73 57042.80 88888.00 2003-04-21 18:52:01.905 111 15661.05 543.22 57042.44 88888.00 2003-04-21 18:52:02.905 111 15661.31 542.60 57042.56 88888.00 2003-04-21 18:52:03.905 111 15660.92 542.36 57042.80 88888.00 2003-04-21 18:52:04.905 111 15660.27 542.36 57042.44 88888.00 2003-04-21 18:52:05.905 111 15660.53 541.49 57042.44 88888.00 2003-04-21 18:52:06.905 111 15660.01 543.10 57043.05 88888.00 2003-04-21 18:52:07.905 111 15659.75 542.36 57042.93 88888.00 2003-04-21 18:52:08.905 111 15660.01 542.23 57043.05 88888.00 2003-04-21 18:52:09.905 111 15660.27 542.11 57042.56 88888.00 2003-04-21 18:52:10.905 111 15660.01 542.48 57042.32 88888.00 2003-04-21 18:52:11.905 111 15660.40 542.60 57042.07 88888.00 2003-04-21 18:52:12.905 111 15660.01 542.48 57042.68 88888.00 2003-04-21 18:52:13.905 111 15659.88 542.23 57042.44 88888.00 2003-04-21 18:52:14.905 111 15659.62 541.98 57042.93 88888.00 2003-04-21 18:52:15.905 111 15659.75 541.36 57042.68 88888.00 2003-04-21 18:52:16.905 111 15660.79 541.86 57042.56 88888.00 2003-04-21 18:52:17.905 111 15660.40 541.61 57042.56 88888.00 2003-04-21 18:52:18.905 111 15660.40 541.49 57042.93 88888.00 2003-04-21 18:52:19.905 111 15660.40 541.98 57042.32 88888.00 2003-04-21 18:52:20.905 111 15660.53 542.23 57042.68 88888.00 2003-04-21 18:52:21.905 111 15660.01 541.61 57042.68 88888.00 2003-04-21 18:52:22.905 111 15660.53 542.60 57042.44 88888.00 2003-04-21 18:52:23.905 111 15660.27 542.36 57042.32 88888.00 2003-04-21 18:52:24.905 111 15660.27 542.48 57042.56 88888.00 2003-04-21 18:52:25.905 111 15660.92 541.86 57042.20 88888.00 2003-04-21 18:52:26.905 111 15660.53 542.73 57042.56 88888.00 2003-04-21 18:52:27.905 111 15660.53 541.86 57042.44 88888.00 2003-04-21 18:52:28.905 111 15660.14 543.10 57042.07 88888.00 2003-04-21 18:52:29.905 111 15659.62 542.73 57042.44 88888.00 2003-04-21 18:52:30.905 111 15659.75 542.73 57042.20 88888.00 2003-04-21 18:52:31.905 111 15660.14 542.23 57042.32 88888.00 2003-04-21 18:52:32.905 111 15660.53 542.73 57042.20 88888.00 2003-04-21 18:52:33.905 111 15660.53 542.23 57042.20 88888.00 2003-04-21 18:52:34.905 111 15660.27 542.60 57042.80 88888.00 2003-04-21 18:52:35.905 111 15660.01 542.60 57042.68 88888.00 2003-04-21 18:52:36.905 111 15659.62 542.23 57042.20 88888.00 2003-04-21 18:52:37.905 111 15660.53 542.23 57042.20 88888.00 2003-04-21 18:52:38.905 111 15660.66 542.73 57042.44 88888.00 2003-04-21 18:52:39.905 111 15660.14 542.11 57042.56 88888.00 2003-04-21 18:52:40.905 111 15660.01 542.11 57042.07 88888.00 2003-04-21 18:52:41.905 111 15660.01 541.98 57042.44 88888.00 2003-04-21 18:52:42.905 111 15659.62 542.85 57041.58 88888.00 2003-04-21 18:52:43.905 111 15659.88 541.61 57042.32 88888.00 2003-04-21 18:52:44.905 111 15660.01 541.86 57042.07 88888.00 2003-04-21 18:52:45.905 111 15659.62 541.86 57042.32 88888.00 2003-04-21 18:52:46.905 111 15660.27 541.86 57042.56 88888.00 2003-04-21 18:52:47.905 111 15660.53 541.61 57042.32 88888.00 2003-04-21 18:52:48.905 111 15660.01 541.74 57042.07 88888.00 2003-04-21 18:52:49.905 111 15660.14 542.85 57042.32 88888.00 2003-04-21 18:52:50.905 111 15660.14 541.74 57042.20 88888.00 2003-04-21 18:52:51.905 111 15660.01 542.73 57042.56 88888.00 2003-04-21 18:52:52.905 111 15659.36 542.11 57042.44 88888.00 2003-04-21 18:52:53.905 111 15660.14 541.74 57042.07 88888.00 2003-04-21 18:52:54.905 111 15660.40 541.74 57042.44 88888.00 2003-04-21 18:52:55.905 111 15659.88 541.74 57042.32 88888.00 2003-04-21 18:52:56.905 111 15660.79 541.98 57042.44 88888.00 2003-04-21 18:52:57.905 111 15660.40 541.98 57042.56 88888.00 2003-04-21 18:52:58.905 111 15659.88 542.36 57042.56 88888.00 2003-04-21 18:52:59.905 111 15660.01 541.86 57042.07 88888.00 2003-04-21 18:53:00.905 111 15660.79 541.36 57042.93 88888.00 2003-04-21 18:53:01.905 111 15660.79 541.98 57042.32 88888.00 2003-04-21 18:53:02.905 111 15660.40 542.36 57042.93 88888.00 2003-04-21 18:53:03.905 111 15661.18 542.48 57042.44 88888.00 2003-04-21 18:53:04.905 111 15660.14 542.48 57042.20 88888.00 2003-04-21 18:53:05.905 111 15660.40 541.61 57042.44 88888.00 2003-04-21 18:53:06.905 111 15660.40 542.48 57042.20 88888.00 2003-04-21 18:53:07.905 111 15660.92 541.49 57042.68 88888.00 2003-04-21 18:53:08.905 111 15660.92 541.98 57043.30 88888.00 2003-04-21 18:53:09.905 111 15660.66 541.98 57043.17 88888.00 2003-04-21 18:53:10.905 111 15660.66 541.74 57042.44 88888.00 2003-04-21 18:53:11.905 111 15660.40 541.98 57042.80 88888.00 2003-04-21 18:53:12.905 111 15660.92 542.36 57042.80 88888.00 2003-04-21 18:53:13.905 111 15660.79 542.11 57043.30 88888.00 2003-04-21 18:53:14.905 111 15660.14 541.98 57042.68 88888.00 2003-04-21 18:53:15.905 111 15660.27 541.36 57042.80 88888.00 2003-04-21 18:53:16.905 111 15660.92 541.24 57042.80 88888.00 2003-04-21 18:53:17.905 111 15660.79 542.23 57043.05 88888.00 2003-04-21 18:53:18.905 111 15660.14 541.86 57042.68 88888.00 2003-04-21 18:53:19.905 111 15661.05 541.86 57042.93 88888.00 2003-04-21 18:53:20.905 111 15660.79 541.24 57042.56 88888.00 2003-04-21 18:53:21.905 111 15660.53 541.74 57042.80 88888.00 2003-04-21 18:53:22.905 111 15660.14 541.36 57043.05 88888.00 2003-04-21 18:53:23.905 111 15661.31 542.11 57042.93 88888.00 2003-04-21 18:53:24.905 111 15660.53 541.24 57042.32 88888.00 2003-04-21 18:53:25.905 111 15661.05 541.49 57042.93 88888.00 2003-04-21 18:53:26.905 111 15660.92 541.49 57042.44 88888.00 2003-04-21 18:53:27.905 111 15660.40 541.74 57042.44 88888.00 2003-04-21 18:53:28.905 111 15661.70 541.74 57043.42 88888.00 2003-04-21 18:53:29.905 111 15661.57 541.49 57042.56 88888.00 2003-04-21 18:53:30.905 111 15661.96 541.49 57042.93 88888.00 2003-04-21 18:53:31.905 111 15661.44 540.99 57042.93 88888.00 2003-04-21 18:53:32.905 111 15661.70 541.61 57043.42 88888.00 2003-04-21 18:53:33.905 111 15661.57 541.61 57042.68 88888.00 2003-04-21 18:53:34.905 111 15661.57 540.99 57043.30 88888.00 2003-04-21 18:53:35.905 111 15661.57 541.61 57043.66 88888.00 2003-04-21 18:53:36.905 111 15661.83 541.36 57043.42 88888.00 2003-04-21 18:53:37.905 111 15661.44 541.24 57042.80 88888.00 2003-04-21 18:53:38.905 111 15660.92 540.99 57043.05 88888.00 2003-04-21 18:53:39.905 111 15661.44 541.49 57043.05 88888.00 2003-04-21 18:53:40.905 111 15661.57 541.49 57042.80 88888.00 2003-04-21 18:53:41.905 111 15660.92 542.11 57043.30 88888.00 2003-04-21 18:53:42.905 111 15660.92 541.49 57043.30 88888.00 2003-04-21 18:53:43.905 111 15661.70 541.49 57043.54 88888.00 2003-04-21 18:53:44.905 111 15661.44 542.48 57043.30 88888.00 2003-04-21 18:53:45.905 111 15661.44 540.99 57043.91 88888.00 2003-04-21 18:53:46.905 111 15661.05 541.61 57043.42 88888.00 2003-04-21 18:53:47.905 111 15661.18 540.99 57043.05 88888.00 2003-04-21 18:53:48.905 111 15661.70 540.75 57043.05 88888.00 2003-04-21 18:53:49.905 111 15661.31 540.00 57043.42 88888.00 2003-04-21 18:53:50.905 111 15661.83 540.13 57043.54 88888.00 2003-04-21 18:53:51.905 111 15661.83 540.13 57043.66 88888.00 2003-04-21 18:53:52.905 111 15661.57 540.25 57043.66 88888.00 2003-04-21 18:53:53.905 111 15661.57 540.25 57044.03 88888.00 2003-04-21 18:53:54.905 111 15662.87 539.75 57043.79 88888.00 2003-04-21 18:53:55.905 111 15662.22 540.00 57043.66 88888.00 2003-04-21 18:53:56.905 111 15662.22 540.87 57043.54 88888.00 2003-04-21 18:53:57.905 111 15662.61 540.62 57043.54 88888.00 2003-04-21 18:53:58.905 111 15662.35 540.25 57043.42 88888.00 2003-04-21 18:53:59.905 111 15662.48 539.75 57044.03 88888.00 2003-04-21 18:54:00.905 111 15662.09 539.75 57043.42 88888.00 2003-04-21 18:54:01.905 111 15662.09 540.25 57044.27 88888.00 2003-04-21 18:54:02.905 111 15663.13 539.88 57043.54 88888.00 2003-04-21 18:54:03.905 111 15662.35 540.13 57044.03 88888.00 2003-04-21 18:54:04.905 111 15662.22 540.13 57044.27 88888.00 2003-04-21 18:54:05.905 111 15662.87 539.88 57044.27 88888.00 2003-04-21 18:54:06.905 111 15662.22 540.50 57044.27 88888.00 2003-04-21 18:54:07.905 111 15661.57 540.00 57044.52 88888.00 2003-04-21 18:54:08.905 111 15662.61 539.88 57043.79 88888.00 2003-04-21 18:54:09.905 111 15662.22 540.00 57043.66 88888.00 2003-04-21 18:54:10.905 111 15662.61 540.00 57043.54 88888.00 2003-04-21 18:54:11.905 111 15661.83 539.63 57043.79 88888.00 2003-04-21 18:54:12.905 111 15663.39 539.75 57043.54 88888.00 2003-04-21 18:54:13.905 111 15662.22 539.38 57044.15 88888.00 2003-04-21 18:54:14.905 111 15663.00 539.51 57043.42 88888.00 2003-04-21 18:54:15.905 111 15662.74 539.38 57044.76 88888.00 2003-04-21 18:54:16.905 111 15663.26 539.88 57044.03 88888.00 2003-04-21 18:54:17.905 111 15663.26 539.75 57043.54 88888.00 2003-04-21 18:54:18.905 111 15663.26 539.38 57044.27 88888.00 2003-04-21 18:54:19.905 111 15663.00 539.51 57044.27 88888.00 2003-04-21 18:54:20.905 111 15663.26 539.63 57044.27 88888.00 2003-04-21 18:54:21.905 111 15662.74 539.63 57044.15 88888.00 2003-04-21 18:54:22.905 111 15663.78 540.37 57044.03 88888.00 2003-04-21 18:54:23.905 111 15663.00 539.75 57044.76 88888.00 2003-04-21 18:54:24.905 111 15663.26 539.63 57044.64 88888.00 2003-04-21 18:54:25.905 111 15662.87 539.38 57043.91 88888.00 2003-04-21 18:54:26.905 111 15662.87 539.75 57044.64 88888.00 2003-04-21 18:54:27.905 111 15663.26 539.51 57044.64 88888.00 2003-04-21 18:54:28.905 111 15663.00 539.75 57044.27 88888.00 2003-04-21 18:54:29.905 111 15662.48 539.75 57044.64 88888.00 2003-04-21 18:54:30.905 111 15662.48 539.88 57044.39 88888.00 2003-04-21 18:54:31.905 111 15662.74 539.26 57044.39 88888.00 2003-04-21 18:54:32.905 111 15663.26 540.00 57044.64 88888.00 2003-04-21 18:54:33.905 111 15662.87 539.26 57044.03 88888.00 2003-04-21 18:54:34.905 111 15661.96 539.01 57044.89 88888.00 2003-04-21 18:54:35.905 111 15662.35 538.27 57044.64 88888.00 2003-04-21 18:54:36.905 111 15662.61 538.52 57044.15 88888.00 2003-04-21 18:54:37.905 111 15662.22 538.52 57044.76 88888.00 2003-04-21 18:54:38.905 111 15661.70 537.90 57044.76 88888.00 2003-04-21 18:54:39.905 111 15662.48 538.64 57044.03 88888.00 2003-04-21 18:54:40.905 111 15662.35 538.52 57044.27 88888.00 2003-04-21 18:54:41.905 111 15662.22 538.64 57044.15 88888.00 2003-04-21 18:54:42.905 111 15662.22 537.90 57044.52 88888.00 2003-04-21 18:54:43.905 111 15662.74 538.39 57044.03 88888.00 2003-04-21 18:54:44.905 111 15663.26 538.39 57044.64 88888.00 2003-04-21 18:54:45.905 111 15662.74 538.14 57043.91 88888.00 2003-04-21 18:54:46.905 111 15661.83 537.28 57044.52 88888.00 2003-04-21 18:54:47.905 111 15662.22 537.77 57043.66 88888.00 2003-04-21 18:54:48.905 111 15662.74 538.27 57043.54 88888.00 2003-04-21 18:54:49.905 111 15663.52 537.77 57044.76 88888.00 2003-04-21 18:54:50.905 111 15662.74 537.90 57044.39 88888.00 2003-04-21 18:54:51.905 111 15662.35 538.14 57043.91 88888.00 2003-04-21 18:54:52.905 111 15662.74 538.14 57044.52 88888.00 2003-04-21 18:54:53.905 111 15662.87 537.77 57043.91 88888.00 2003-04-21 18:54:54.905 111 15662.48 537.90 57044.15 88888.00 2003-04-21 18:54:55.905 111 15663.00 538.02 57043.79 88888.00 2003-04-21 18:54:56.905 111 15663.00 537.90 57044.15 88888.00 2003-04-21 18:54:57.905 111 15662.74 537.77 57044.15 88888.00 2003-04-21 18:54:58.905 111 15662.48 538.39 57044.76 88888.00 2003-04-21 18:54:59.905 111 15661.57 537.90 57044.39 88888.00 2003-04-21 18:55:00.905 111 15662.48 537.65 57044.27 88888.00 2003-04-21 18:55:01.905 111 15662.22 537.90 57043.79 88888.00 2003-04-21 18:55:02.905 111 15662.87 538.14 57044.39 88888.00 2003-04-21 18:55:03.905 111 15661.70 537.15 57044.27 88888.00 2003-04-21 18:55:04.905 111 15661.57 537.77 57044.27 88888.00 2003-04-21 18:55:05.905 111 15661.83 538.27 57044.39 88888.00 2003-04-21 18:55:06.905 111 15661.44 537.65 57043.66 88888.00 2003-04-21 18:55:07.905 111 15661.05 537.90 57043.91 88888.00 2003-04-21 18:55:08.905 111 15661.70 537.28 57043.54 88888.00 2003-04-21 18:55:09.905 111 15661.44 537.77 57044.03 88888.00 2003-04-21 18:55:10.905 111 15661.83 538.02 57044.15 88888.00 2003-04-21 18:55:11.905 111 15661.31 537.77 57043.54 88888.00 2003-04-21 18:55:12.905 111 15662.35 537.77 57043.42 88888.00 2003-04-21 18:55:13.905 111 15661.96 537.40 57043.30 88888.00 2003-04-21 18:55:14.905 111 15661.44 537.53 57044.52 88888.00 2003-04-21 18:55:15.905 111 15661.57 537.65 57044.27 88888.00 2003-04-21 18:55:16.905 111 15661.70 537.03 57043.79 88888.00 2003-04-21 18:55:17.905 111 15661.70 537.65 57043.42 88888.00 2003-04-21 18:55:18.905 111 15661.96 537.15 57044.15 88888.00 2003-04-21 18:55:19.905 111 15661.44 538.14 57043.66 88888.00 2003-04-21 18:55:20.905 111 15661.70 537.15 57042.93 88888.00 2003-04-21 18:55:21.905 111 15661.05 537.77 57043.54 88888.00 2003-04-21 18:55:22.905 111 15661.57 538.27 57043.42 88888.00 2003-04-21 18:55:23.905 111 15660.92 537.65 57043.79 88888.00 2003-04-21 18:55:24.905 111 15661.70 537.90 57043.42 88888.00 2003-04-21 18:55:25.905 111 15661.31 538.02 57043.30 88888.00 2003-04-21 18:55:26.905 111 15661.44 538.52 57043.42 88888.00 2003-04-21 18:55:27.905 111 15661.44 537.77 57043.79 88888.00 2003-04-21 18:55:28.905 111 15661.83 538.27 57043.91 88888.00 2003-04-21 18:55:29.905 111 15662.35 538.14 57043.91 88888.00 2003-04-21 18:55:30.905 111 15661.70 538.89 57043.30 88888.00 2003-04-21 18:55:31.905 111 15662.09 538.52 57043.91 88888.00 2003-04-21 18:55:32.905 111 15662.09 538.64 57043.05 88888.00 2003-04-21 18:55:33.905 111 15662.35 538.14 57043.17 88888.00 2003-04-21 18:55:34.905 111 15660.92 538.39 57042.68 88888.00 2003-04-21 18:55:35.905 111 15661.70 538.89 57043.17 88888.00 2003-04-21 18:55:36.905 111 15661.70 538.39 57043.30 88888.00 2003-04-21 18:55:37.905 111 15662.35 538.52 57043.54 88888.00 2003-04-21 18:55:38.905 111 15661.70 539.01 57043.79 88888.00 2003-04-21 18:55:39.905 111 15661.57 539.14 57043.79 88888.00 2003-04-21 18:55:40.905 111 15661.31 538.64 57043.42 88888.00 2003-04-21 18:55:41.905 111 15661.44 538.64 57043.79 88888.00 2003-04-21 18:55:42.905 111 15661.70 539.01 57043.91 88888.00 2003-04-21 18:55:43.905 111 15661.57 539.38 57044.27 88888.00 2003-04-21 18:55:44.905 111 15660.79 539.14 57044.03 88888.00 2003-04-21 18:55:45.905 111 15661.96 539.63 57043.91 88888.00 2003-04-21 18:55:46.905 111 15661.05 539.26 57043.79 88888.00 2003-04-21 18:55:47.905 111 15660.40 538.89 57043.30 88888.00 2003-04-21 18:55:48.905 111 15660.66 539.75 57043.79 88888.00 2003-04-21 18:55:49.905 111 15660.92 539.01 57043.66 88888.00 2003-04-21 18:55:50.905 111 15660.79 538.64 57044.03 88888.00 2003-04-21 18:55:51.905 111 15660.66 539.01 57043.66 88888.00 2003-04-21 18:55:52.905 111 15660.92 539.63 57043.42 88888.00 2003-04-21 18:55:53.905 111 15660.40 539.63 57042.93 88888.00 2003-04-21 18:55:54.905 111 15661.31 539.88 57043.91 88888.00 2003-04-21 18:55:55.905 111 15661.05 539.75 57043.42 88888.00 2003-04-21 18:55:56.905 111 15661.05 539.26 57043.30 88888.00 2003-04-21 18:55:57.905 111 15660.92 540.13 57043.05 88888.00 2003-04-21 18:55:58.905 111 15660.92 539.38 57043.42 88888.00 2003-04-21 18:55:59.905 111 15661.44 540.13 57043.05 88888.00 2003-04-21 18:56:00.905 111 15661.44 540.25 57042.93 88888.00 2003-04-21 18:56:01.905 111 15661.70 539.38 57043.91 88888.00 2003-04-21 18:56:02.905 111 15661.31 540.50 57043.30 88888.00 2003-04-21 18:56:03.905 111 15661.05 539.88 57043.17 88888.00 2003-04-21 18:56:04.905 111 15661.44 540.25 57043.42 88888.00 2003-04-21 18:56:05.905 111 15661.44 540.37 57043.54 88888.00 2003-04-21 18:56:06.905 111 15660.92 540.87 57042.80 88888.00 2003-04-21 18:56:07.905 111 15662.09 540.37 57043.66 88888.00 2003-04-21 18:56:08.905 111 15661.57 540.62 57043.30 88888.00 2003-04-21 18:56:09.905 111 15661.31 540.00 57043.17 88888.00 2003-04-21 18:56:10.905 111 15661.05 540.87 57043.30 88888.00 2003-04-21 18:56:11.905 111 15661.18 540.87 57043.66 88888.00 2003-04-21 18:56:12.905 111 15661.31 540.75 57043.66 88888.00 2003-04-21 18:56:13.905 111 15661.18 540.87 57043.91 88888.00 2003-04-21 18:56:14.905 111 15661.44 540.75 57044.27 88888.00 2003-04-21 18:56:15.905 111 15661.44 540.87 57043.30 88888.00 2003-04-21 18:56:16.905 111 15661.31 541.12 57044.27 88888.00 2003-04-21 18:56:17.905 111 15661.44 541.61 57043.91 88888.00 2003-04-21 18:56:18.905 111 15661.44 541.36 57043.30 88888.00 2003-04-21 18:56:19.905 111 15661.44 540.99 57043.30 88888.00 2003-04-21 18:56:20.905 111 15662.22 540.99 57043.42 88888.00 2003-04-21 18:56:21.905 111 15661.83 541.24 57044.27 88888.00 2003-04-21 18:56:22.905 111 15661.83 540.99 57044.27 88888.00 2003-04-21 18:56:23.905 111 15662.35 541.12 57043.05 88888.00 2003-04-21 18:56:24.905 111 15661.83 541.74 57044.03 88888.00 2003-04-21 18:56:25.905 111 15661.44 541.36 57043.42 88888.00 2003-04-21 18:56:26.905 111 15661.44 541.74 57043.54 88888.00 2003-04-21 18:56:27.905 111 15662.22 541.49 57043.66 88888.00 2003-04-21 18:56:28.905 111 15662.87 540.99 57044.03 88888.00 2003-04-21 18:56:29.905 111 15662.09 541.24 57043.66 88888.00 2003-04-21 18:56:30.905 111 15661.70 541.24 57043.91 88888.00 2003-04-21 18:56:31.905 111 15662.48 540.99 57043.42 88888.00 2003-04-21 18:56:32.905 111 15662.22 540.99 57043.79 88888.00 2003-04-21 18:56:33.905 111 15661.83 540.37 57044.15 88888.00 2003-04-21 18:56:34.905 111 15662.22 541.12 57043.66 88888.00 2003-04-21 18:56:35.905 111 15661.96 541.24 57043.91 88888.00 2003-04-21 18:56:36.905 111 15661.83 541.61 57043.91 88888.00 2003-04-21 18:56:37.905 111 15661.70 540.99 57044.27 88888.00 2003-04-21 18:56:38.905 111 15661.83 540.99 57043.54 88888.00 2003-04-21 18:56:39.905 111 15662.22 540.62 57043.42 88888.00 2003-04-21 18:56:40.905 111 15661.96 540.87 57044.03 88888.00 2003-04-21 18:56:41.905 111 15662.22 540.99 57044.39 88888.00 2003-04-21 18:56:42.905 111 15662.48 540.87 57043.91 88888.00 2003-04-21 18:56:43.905 111 15661.96 540.62 57043.79 88888.00 2003-04-21 18:56:44.905 111 15663.13 540.99 57044.03 88888.00 2003-04-21 18:56:45.905 111 15663.13 540.99 57044.52 88888.00 2003-04-21 18:56:46.905 111 15662.74 540.75 57044.03 88888.00 2003-04-21 18:56:47.905 111 15662.87 539.75 57043.79 88888.00 2003-04-21 18:56:48.905 111 15662.74 540.87 57044.27 88888.00 2003-04-21 18:56:49.905 111 15663.00 540.37 57044.52 88888.00 2003-04-21 18:56:50.905 111 15663.91 540.75 57044.27 88888.00 2003-04-21 18:56:51.905 111 15663.52 539.88 57044.52 88888.00 2003-04-21 18:56:52.905 111 15663.39 540.75 57044.76 88888.00 2003-04-21 18:56:53.905 111 15663.78 539.88 57043.91 88888.00 2003-04-21 18:56:54.905 111 15663.52 540.62 57044.27 88888.00 2003-04-21 18:56:55.905 111 15663.78 540.37 57045.13 88888.00 2003-04-21 18:56:56.905 111 15663.78 540.87 57044.15 88888.00 2003-04-21 18:56:57.905 111 15663.65 540.62 57044.52 88888.00 2003-04-21 18:56:58.905 111 15662.87 540.13 57044.15 88888.00 2003-04-21 18:56:59.905 111 15663.65 540.75 57045.13 88888.00 2003-04-21 18:57:00.905 111 15663.91 540.13 57044.76 88888.00 2003-04-21 18:57:01.905 111 15663.65 540.99 57044.52 88888.00 2003-04-21 18:57:02.905 111 15663.26 540.87 57045.13 88888.00 2003-04-21 18:57:03.905 111 15663.26 540.37 57043.79 88888.00 2003-04-21 18:57:04.905 111 15663.78 540.25 57044.89 88888.00 2003-04-21 18:57:05.905 111 15663.39 540.50 57044.76 88888.00 2003-04-21 18:57:06.905 111 15662.87 540.50 57044.76 88888.00 2003-04-21 18:57:07.905 111 15663.52 540.75 57045.01 88888.00 2003-04-21 18:57:09.905 111 15663.78 540.25 57045.13 88888.00 2003-04-21 18:57:10.905 111 15663.91 540.75 57044.76 88888.00 2003-04-21 18:57:11.905 111 15664.04 540.50 57044.52 88888.00 2003-04-21 18:57:12.905 111 15663.91 540.25 57045.13 88888.00 2003-04-21 18:57:13.905 111 15663.91 540.50 57045.01 88888.00 2003-04-21 18:57:14.905 111 15663.26 540.62 57045.01 88888.00 2003-04-21 18:57:15.905 111 15663.39 539.88 57045.13 88888.00 2003-04-21 18:57:16.905 111 15663.13 540.99 57045.13 88888.00 2003-04-21 18:57:17.905 111 15663.65 541.24 57045.13 88888.00 2003-04-21 18:57:18.905 111 15663.65 540.37 57044.89 88888.00 2003-04-21 18:57:19.905 111 15663.91 541.12 57045.38 88888.00 2003-04-21 18:57:20.905 111 15664.30 540.25 57045.01 88888.00 2003-04-21 18:57:21.905 111 15664.17 540.75 57044.89 88888.00 2003-04-21 18:57:22.905 111 15663.39 540.62 57045.50 88888.00 2003-04-21 18:57:23.905 111 15663.65 540.87 57045.01 88888.00 2003-04-21 18:57:24.905 111 15662.87 540.62 57045.74 88888.00 2003-04-21 18:57:25.905 111 15663.26 541.61 57044.39 88888.00 2003-04-21 18:57:26.905 111 15663.52 540.87 57045.13 88888.00 2003-04-21 18:57:27.905 111 15664.17 541.49 57044.89 88888.00 2003-04-21 18:57:28.905 111 15663.52 541.49 57045.25 88888.00 2003-04-21 18:57:29.905 111 15663.39 541.12 57044.89 88888.00 2003-04-21 18:57:30.905 111 15663.65 541.86 57045.38 88888.00 2003-04-21 18:57:31.905 111 15664.04 541.61 57045.25 88888.00 2003-04-21 18:57:32.905 111 15664.17 541.61 57045.38 88888.00 2003-04-21 18:57:33.905 111 15663.91 541.98 57045.74 88888.00 2003-04-21 18:57:34.905 111 15664.04 541.98 57045.50 88888.00 2003-04-21 18:57:35.905 111 15664.04 542.11 57046.23 88888.00 2003-04-21 18:57:36.905 111 15664.30 541.74 57045.01 88888.00 2003-04-21 18:57:37.905 111 15663.78 542.11 57045.50 88888.00 2003-04-21 18:57:38.905 111 15664.04 542.11 57045.50 88888.00 2003-04-21 18:57:39.905 111 15663.78 542.48 57045.25 88888.00 2003-04-21 18:57:40.905 111 15663.13 542.60 57045.01 88888.00 2003-04-21 18:57:41.905 111 15663.65 541.49 57045.50 88888.00 2003-04-21 18:57:42.905 111 15663.00 541.98 57045.50 88888.00 2003-04-21 18:57:43.905 111 15663.39 542.11 57045.98 88888.00 2003-04-21 18:57:44.905 111 15663.26 542.11 57045.38 88888.00 2003-04-21 18:57:45.905 111 15663.26 541.74 57045.50 88888.00 2003-04-21 18:57:46.905 111 15662.48 542.36 57045.86 88888.00 2003-04-21 18:57:47.905 111 15663.91 542.11 57045.25 88888.00 2003-04-21 18:57:48.905 111 15663.65 541.98 57044.89 88888.00 2003-04-21 18:57:49.905 111 15662.87 542.11 57045.50 88888.00 2003-04-21 18:57:50.905 111 15663.39 542.23 57045.38 88888.00 2003-04-21 18:57:51.905 111 15663.26 542.23 57045.98 88888.00 2003-04-21 18:57:52.905 111 15662.74 542.60 57045.50 88888.00 2003-04-21 18:57:53.905 111 15663.26 543.10 57045.13 88888.00 2003-04-21 18:57:54.905 111 15662.74 542.73 57045.25 88888.00 2003-04-21 18:57:55.905 111 15663.39 542.85 57045.13 88888.00 2003-04-21 18:57:56.905 111 15663.39 542.85 57045.62 88888.00 2003-04-21 18:57:57.905 111 15662.61 542.85 57045.50 88888.00 2003-04-21 18:57:58.905 111 15662.87 542.73 57045.01 88888.00 2003-04-21 18:57:59.905 111 15663.52 543.47 57045.86 88888.00 2003-04-21 18:58:00.905 111 15663.78 543.72 57045.38 88888.00 2003-04-21 18:58:01.905 111 15663.26 543.84 57044.89 88888.00 2003-04-21 18:58:02.905 111 15662.87 544.09 57045.62 88888.00 2003-04-21 18:58:03.905 111 15663.78 544.21 57045.86 88888.00 2003-04-21 18:58:04.905 111 15663.39 544.46 57045.13 88888.00 2003-04-21 18:58:05.905 111 15662.87 543.35 57045.25 88888.00 2003-04-21 18:58:06.905 111 15664.04 543.97 57045.13 88888.00 2003-04-21 18:58:07.905 111 15664.04 544.34 57044.76 88888.00 2003-04-21 18:58:08.905 111 15663.00 544.46 57045.01 88888.00 2003-04-21 18:58:09.905 111 15663.91 543.84 57045.74 88888.00 2003-04-21 18:58:10.905 111 15663.26 544.34 57045.25 88888.00 2003-04-21 18:58:11.905 111 15663.91 543.35 57044.76 88888.00 2003-04-21 18:58:12.905 111 15663.52 543.97 57045.86 88888.00 2003-04-21 18:58:13.905 111 15663.65 543.97 57045.62 88888.00 2003-04-21 18:58:14.905 111 15663.39 544.21 57045.62 88888.00 2003-04-21 18:58:15.905 111 15663.52 543.97 57045.13 88888.00 2003-04-21 18:58:16.905 111 15663.52 543.47 57045.01 88888.00 2003-04-21 18:58:17.905 111 15662.74 543.97 57045.38 88888.00 2003-04-21 18:58:18.905 111 15663.13 543.35 57044.64 88888.00 2003-04-21 18:58:19.905 111 15663.13 544.09 57045.01 88888.00 2003-04-21 18:58:20.905 111 15662.74 543.59 57045.25 88888.00 2003-04-21 18:58:21.905 111 15662.09 543.59 57045.13 88888.00 2003-04-21 18:58:22.905 111 15662.74 543.84 57045.25 88888.00 2003-04-21 18:58:23.905 111 15662.61 543.10 57044.89 88888.00 2003-04-21 18:58:24.905 111 15663.13 543.59 57045.01 88888.00 2003-04-21 18:58:25.905 111 15662.61 543.22 57045.50 88888.00 2003-04-21 18:58:26.905 111 15663.13 543.59 57045.86 88888.00 2003-04-21 18:58:27.905 111 15663.65 543.59 57045.25 88888.00 2003-04-21 18:58:28.905 111 15663.39 543.72 57045.25 88888.00 2003-04-21 18:58:29.905 111 15663.13 543.47 57044.89 88888.00 2003-04-21 18:58:30.905 111 15664.17 543.22 57045.50 88888.00 2003-04-21 18:58:31.905 111 15663.39 543.35 57045.25 88888.00 2003-04-21 18:58:32.905 111 15664.17 544.09 57045.13 88888.00 2003-04-21 18:58:33.905 111 15664.04 543.72 57045.25 88888.00 2003-04-21 18:58:34.905 111 15663.91 543.35 57045.62 88888.00 2003-04-21 18:58:35.905 111 15663.65 543.59 57044.89 88888.00 2003-04-21 18:58:36.905 111 15663.52 543.22 57045.38 88888.00 2003-04-21 18:58:37.905 111 15664.30 543.47 57045.62 88888.00 2003-04-21 18:58:38.905 111 15664.43 543.84 57045.01 88888.00 2003-04-21 18:58:39.905 111 15663.52 543.47 57045.25 88888.00 2003-04-21 18:58:40.905 111 15663.26 543.59 57045.50 88888.00 2003-04-21 18:58:41.905 111 15664.30 543.59 57044.89 88888.00 2003-04-21 18:58:42.905 111 15664.17 543.72 57045.38 88888.00 2003-04-21 18:58:43.905 111 15664.30 543.47 57045.25 88888.00 2003-04-21 18:58:44.905 111 15664.30 543.22 57045.62 88888.00 2003-04-21 18:58:45.905 111 15664.30 543.72 57045.50 88888.00 2003-04-21 18:58:46.905 111 15664.56 543.22 57045.38 88888.00 2003-04-21 18:58:47.905 111 15664.95 543.22 57046.11 88888.00 2003-04-21 18:58:48.905 111 15664.30 543.35 57045.50 88888.00 2003-04-21 18:58:49.905 111 15664.04 542.98 57046.11 88888.00 2003-04-21 18:58:50.905 111 15664.95 543.10 57045.86 88888.00 2003-04-21 18:58:51.905 111 15664.56 542.98 57046.23 88888.00 2003-04-21 18:58:52.905 111 15664.30 542.85 57046.35 88888.00 2003-04-21 18:58:53.905 111 15663.78 542.11 57045.86 88888.00 2003-04-21 18:58:54.905 111 15664.56 541.86 57046.11 88888.00 2003-04-21 18:58:55.905 111 15664.17 542.23 57046.23 88888.00 2003-04-21 18:58:56.905 111 15663.65 541.98 57045.74 88888.00 2003-04-21 18:58:57.905 111 15663.65 541.86 57046.23 88888.00 2003-04-21 18:58:58.905 111 15664.69 541.98 57045.98 88888.00 2003-04-21 18:58:59.905 111 15663.91 541.98 57046.23 88888.00 2003-04-21 18:59:00.905 111 15664.56 541.36 57045.62 88888.00 2003-04-21 18:59:01.905 111 15664.30 541.98 57045.86 88888.00 2003-04-21 18:59:02.905 111 15663.78 541.49 57046.23 88888.00 2003-04-21 18:59:03.905 111 15663.65 541.98 57045.74 88888.00 2003-04-21 18:59:04.905 111 15664.43 542.48 57045.50 88888.00 2003-04-21 18:59:05.905 111 15663.91 541.61 57045.50 88888.00 2003-04-21 18:59:06.905 111 15664.82 542.11 57045.62 88888.00 2003-04-21 18:59:07.905 111 15665.33 540.99 57046.11 88888.00 2003-04-21 18:59:08.905 111 15664.56 542.23 57045.62 88888.00 2003-04-21 18:59:09.905 111 15664.82 541.24 57046.23 88888.00 2003-04-21 18:59:10.905 111 15664.95 541.49 57046.47 88888.00 2003-04-21 18:59:11.905 111 15665.72 541.61 57046.23 88888.00 2003-04-21 18:59:12.905 111 15664.95 541.49 57045.62 88888.00 2003-04-21 18:59:13.905 111 15665.21 540.99 57046.11 88888.00 2003-04-21 18:59:14.905 111 15664.69 541.12 57045.98 88888.00 2003-04-21 18:59:15.905 111 15665.33 541.74 57046.60 88888.00 2003-04-21 18:59:16.905 111 15664.30 541.74 57046.60 88888.00 2003-04-21 18:59:17.905 111 15665.21 541.12 57045.86 88888.00 2003-04-21 18:59:18.905 111 15664.69 540.99 57046.11 88888.00 2003-04-21 18:59:19.905 111 15664.30 540.99 57046.35 88888.00 2003-04-21 18:59:20.905 111 15665.33 540.62 57046.72 88888.00 2003-04-21 18:59:21.905 111 15664.43 541.24 57046.60 88888.00 2003-04-21 18:59:22.905 111 15664.95 541.24 57046.35 88888.00 2003-04-21 18:59:23.905 111 15664.56 540.87 57045.74 88888.00 2003-04-21 18:59:24.905 111 15664.82 540.87 57045.86 88888.00 2003-04-21 18:59:25.905 111 15664.95 540.50 57046.47 88888.00 2003-04-21 18:59:26.905 111 15664.69 540.99 57045.74 88888.00 2003-04-21 18:59:27.905 111 15664.56 541.12 57046.60 88888.00 2003-04-21 18:59:28.905 111 15665.59 540.62 57046.23 88888.00 2003-04-21 18:59:29.905 111 15666.11 541.12 57045.98 88888.00 2003-04-21 18:59:30.905 111 15664.69 541.49 57045.86 88888.00 2003-04-21 18:59:31.905 111 15665.46 541.86 57045.86 88888.00 2003-04-21 18:59:32.905 111 15665.59 541.98 57045.86 88888.00 2003-04-21 18:59:33.905 111 15665.59 541.86 57046.11 88888.00 2003-04-21 18:59:34.905 111 15665.46 541.61 57045.98 88888.00 2003-04-21 18:59:35.905 111 15665.33 541.86 57046.23 88888.00 2003-04-21 18:59:36.905 111 15665.59 542.23 57046.47 88888.00 2003-04-21 18:59:37.905 111 15664.82 541.98 57046.47 88888.00 2003-04-21 18:59:38.905 111 15664.56 541.86 57046.47 88888.00 2003-04-21 18:59:39.905 111 15664.69 542.23 57046.23 88888.00 2003-04-21 18:59:40.905 111 15665.33 541.98 57046.60 88888.00 2003-04-21 18:59:41.905 111 15665.59 541.98 57046.60 88888.00 2003-04-21 18:59:42.905 111 15665.21 541.98 57045.98 88888.00 2003-04-21 18:59:43.905 111 15664.43 541.24 57046.35 88888.00 2003-04-21 18:59:44.905 111 15664.43 541.61 57046.35 88888.00 2003-04-21 18:59:45.905 111 15664.69 541.98 57045.86 88888.00 2003-04-21 18:59:46.905 111 15665.59 541.98 57046.35 88888.00 2003-04-21 18:59:47.905 111 15665.08 542.48 57046.60 88888.00 2003-04-21 18:59:48.905 111 15665.98 542.60 57045.86 88888.00 2003-04-21 18:59:49.905 111 15665.72 541.98 57046.23 88888.00 2003-04-21 18:59:50.905 111 15665.59 541.86 57046.84 88888.00 2003-04-21 18:59:51.905 111 15665.59 542.85 57045.98 88888.00 2003-04-21 18:59:52.905 111 15665.08 542.48 57046.35 88888.00 2003-04-21 18:59:53.905 111 15665.59 542.11 57046.35 88888.00 2003-04-21 18:59:54.905 111 15665.33 542.11 57046.35 88888.00 2003-04-21 18:59:55.905 111 15665.21 542.48 57045.98 88888.00 2003-04-21 19:00:00.905 111 15664.82 542.36 57046.96 88888.00 2003-04-21 19:00:01.905 111 15664.82 542.11 57046.11 88888.00 2003-04-21 19:00:02.905 111 15664.56 542.23 57046.60 88888.00 2003-04-21 19:00:03.905 111 15664.69 542.23 57046.60 88888.00 2003-04-21 19:00:04.905 111 15664.95 541.86 57045.86 88888.00 2003-04-21 19:00:05.905 111 15664.56 542.11 57046.96 88888.00 2003-04-21 19:00:06.905 111 15664.95 541.98 57046.72 88888.00 2003-04-21 19:00:07.905 111 15664.04 541.98 57046.23 88888.00 2003-04-21 19:00:08.905 111 15664.30 541.61 57046.11 88888.00 2003-04-21 19:00:09.905 111 15664.82 542.60 57046.84 88888.00 2003-04-21 19:00:10.905 111 15664.43 541.86 57046.35 88888.00 2003-04-21 19:00:11.905 111 15664.04 542.36 57046.23 88888.00 2003-04-21 19:00:12.905 111 15664.56 542.11 57046.35 88888.00 2003-04-21 19:00:13.905 111 15664.30 542.48 57046.72 88888.00 2003-04-21 19:00:14.905 111 15663.91 541.86 57046.35 88888.00 2003-04-21 19:00:15.905 111 15664.17 542.48 57045.98 88888.00 2003-04-21 19:00:16.905 111 15663.78 541.74 57046.35 88888.00 2003-04-21 19:00:17.905 111 15664.30 541.61 57046.60 88888.00 2003-04-21 19:00:18.905 111 15663.78 542.23 57046.23 88888.00 2003-04-21 19:00:19.905 111 15664.04 541.86 57046.72 88888.00 2003-04-21 19:00:20.905 111 15664.56 541.74 57046.96 88888.00 2003-04-21 19:00:21.905 111 15664.30 542.36 57046.47 88888.00 2003-04-21 19:00:22.905 111 15664.30 542.23 57045.86 88888.00 2003-04-21 19:00:23.905 111 15663.78 542.11 57045.86 88888.00 2003-04-21 19:00:24.905 111 15663.52 541.49 57046.60 88888.00 2003-04-21 19:00:25.905 111 15663.91 541.98 57046.11 88888.00 2003-04-21 19:00:26.905 111 15663.26 541.61 57045.86 88888.00 2003-04-21 19:00:27.905 111 15663.65 542.48 57045.62 88888.00 2003-04-21 19:00:28.905 111 15663.78 541.86 57046.11 88888.00 2003-04-21 19:00:29.905 111 15663.78 542.23 57045.50 88888.00 2003-04-21 19:00:30.905 111 15663.39 542.23 57045.98 88888.00 2003-04-21 19:00:31.905 111 15663.26 542.23 57045.86 88888.00 2003-04-21 19:00:32.905 111 15664.04 541.98 57045.62 88888.00 2003-04-21 19:00:33.905 111 15663.26 541.98 57045.98 88888.00 2003-04-21 19:00:34.905 111 15663.91 542.48 57045.74 88888.00 2003-04-21 19:00:35.905 111 15664.04 543.10 57046.11 88888.00 2003-04-21 19:00:36.905 111 15663.78 542.11 57045.50 88888.00 2003-04-21 19:00:37.905 111 15663.78 542.85 57045.98 88888.00 2003-04-21 19:00:38.905 111 15664.17 542.60 57045.86 88888.00 2003-04-21 19:00:39.905 111 15663.26 542.73 57045.62 88888.00 2003-04-21 19:00:40.905 111 15663.52 542.36 57046.11 88888.00 2003-04-21 19:00:41.905 111 15663.65 543.22 57046.11 88888.00 2003-04-21 19:00:42.905 111 15664.17 542.85 57045.86 88888.00 2003-04-21 19:00:43.905 111 15663.52 542.48 57045.74 88888.00 2003-04-21 19:00:44.905 111 15663.39 542.73 57045.13 88888.00 2003-04-21 19:00:45.905 111 15663.65 542.48 57045.38 88888.00 2003-04-21 19:00:46.905 111 15663.13 542.48 57045.50 88888.00 2003-04-21 19:00:47.905 111 15663.78 542.48 57045.13 88888.00 2003-04-21 19:00:48.905 111 15663.26 543.10 57045.38 88888.00 2003-04-21 19:00:49.905 111 15663.78 542.85 57045.86 88888.00 2003-04-21 19:00:50.905 111 15663.26 543.10 57045.38 88888.00 2003-04-21 19:00:51.905 111 15664.17 543.22 57045.62 88888.00 2003-04-21 19:00:52.905 111 15664.30 543.47 57045.25 88888.00 2003-04-21 19:00:53.905 111 15664.56 542.60 57045.25 88888.00 2003-04-21 19:00:54.905 111 15664.56 543.47 57045.50 88888.00 2003-04-21 19:00:55.905 111 15664.30 542.98 57045.38 88888.00 2003-04-21 19:00:56.905 111 15664.95 543.35 57045.25 88888.00 2003-04-21 19:00:57.905 111 15664.95 543.35 57045.13 88888.00 2003-04-21 19:00:58.905 111 15664.69 543.84 57045.01 88888.00 2003-04-21 19:00:59.905 111 15665.08 544.34 57045.01 88888.00 2003-04-21 19:01:00.905 111 15664.82 543.72 57046.23 88888.00 2003-04-21 19:01:01.905 111 15664.95 543.47 57045.98 88888.00 2003-04-21 19:01:02.905 111 15665.21 544.96 57045.98 88888.00 2003-04-21 19:01:03.905 111 15664.69 544.96 57045.86 88888.00 2003-04-21 19:01:04.905 111 15664.95 545.08 57045.86 88888.00 2003-04-21 19:01:05.905 111 15665.33 544.83 57045.25 88888.00 2003-04-21 19:01:06.905 111 15665.08 544.59 57045.98 88888.00 2003-04-21 19:01:07.905 111 15665.33 545.70 57045.38 88888.00 2003-04-21 19:01:08.905 111 15665.08 545.45 57045.13 88888.00 2003-04-21 19:01:09.905 111 15665.08 545.33 57045.50 88888.00 2003-04-21 19:01:10.905 111 15665.72 545.08 57045.98 88888.00 2003-04-21 19:01:11.905 111 15665.21 545.20 57045.74 88888.00 2003-04-21 19:01:12.905 111 15666.24 545.45 57045.62 88888.00 2003-04-21 19:01:13.905 111 15664.82 545.95 57045.62 88888.00 2003-04-21 19:01:14.905 111 15666.76 545.33 57045.74 88888.00 2003-04-21 19:01:15.905 111 15665.98 544.46 57046.47 88888.00 2003-04-21 19:01:16.905 111 15665.98 545.08 57045.25 88888.00 2003-04-21 19:01:17.905 111 15666.37 544.83 57046.35 88888.00 2003-04-21 19:01:18.905 111 15666.50 545.33 57046.35 88888.00 2003-04-21 19:01:19.905 111 15665.98 544.34 57046.11 88888.00 2003-04-21 19:01:20.905 111 15666.76 545.08 57045.86 88888.00 2003-04-21 19:01:21.905 111 15666.11 544.83 57045.98 88888.00 2003-04-21 19:01:22.905 111 15666.11 544.34 57046.11 88888.00 2003-04-21 19:01:23.905 111 15665.72 543.84 57045.62 88888.00 2003-04-21 19:01:24.905 111 15666.11 544.96 57045.13 88888.00 2003-04-21 19:01:25.905 111 15666.76 544.96 57045.62 88888.00 2003-04-21 19:01:26.905 111 15666.11 545.58 57045.50 88888.00 2003-04-21 19:01:27.905 111 15665.98 545.08 57045.01 88888.00 2003-04-21 19:01:28.905 111 15666.76 545.58 57045.38 88888.00 2003-04-21 19:01:29.905 111 15666.63 545.45 57046.23 88888.00 2003-04-21 19:01:30.905 111 15666.50 545.45 57046.23 88888.00 2003-04-21 19:01:31.905 111 15666.11 545.58 57045.86 88888.00 2003-04-21 19:01:32.905 111 15666.76 545.45 57045.86 88888.00 2003-04-21 19:01:33.905 111 15667.02 546.07 57046.11 88888.00 2003-04-21 19:01:34.905 111 15666.76 545.82 57046.35 88888.00 2003-04-21 19:01:35.905 111 15666.76 545.58 57045.74 88888.00 2003-04-21 19:01:36.905 111 15666.76 545.33 57045.98 88888.00 2003-04-21 19:01:37.905 111 15667.41 545.33 57045.62 88888.00 2003-04-21 19:01:38.905 111 15666.63 545.82 57046.47 88888.00 2003-04-21 19:01:39.905 111 15666.63 544.71 57046.72 88888.00 2003-04-21 19:01:40.905 111 15667.02 544.83 57046.23 88888.00 2003-04-21 19:01:41.905 111 15666.63 544.34 57045.98 88888.00 2003-04-21 19:01:42.905 111 15666.24 543.72 57045.50 88888.00 2003-04-21 19:01:43.905 111 15666.76 542.73 57046.72 88888.00 2003-04-21 19:01:44.905 111 15666.11 543.10 57046.23 88888.00 2003-04-21 19:01:45.905 111 15666.50 542.98 57045.98 88888.00 2003-04-21 19:01:46.905 111 15666.11 543.10 57046.84 88888.00 2003-04-21 19:01:47.905 111 15666.11 542.98 57045.98 88888.00 2003-04-21 19:01:48.905 111 15667.67 543.22 57046.60 88888.00 2003-04-21 19:01:49.905 111 15666.76 543.10 57046.35 88888.00 2003-04-21 19:01:50.905 111 15666.76 543.22 57046.72 88888.00 2003-04-21 19:01:51.905 111 15666.89 542.98 57046.11 88888.00 2003-04-21 19:01:52.905 111 15666.24 543.35 57046.96 88888.00 2003-04-21 19:01:53.905 111 15666.24 542.85 57046.11 88888.00 2003-04-21 19:01:54.905 111 15667.02 543.22 57046.60 88888.00 2003-04-21 19:01:55.905 111 15667.41 542.23 57046.84 88888.00 2003-04-21 19:01:56.905 111 15666.37 542.11 57047.09 88888.00 2003-04-21 19:01:57.905 111 15666.89 542.98 57046.47 88888.00 2003-04-21 19:01:58.905 111 15666.89 542.11 57046.23 88888.00 2003-04-21 19:01:59.905 111 15666.37 542.48 57046.47 88888.00 2003-04-21 19:02:00.905 111 15667.41 542.36 57047.33 88888.00 2003-04-21 19:02:01.905 111 15667.41 542.48 57047.09 88888.00 2003-04-21 19:02:02.905 111 15667.80 542.36 57046.60 88888.00 2003-04-21 19:02:03.905 111 15667.41 542.11 57046.60 88888.00 2003-04-21 19:02:04.905 111 15667.41 541.49 57046.84 88888.00 2003-04-21 19:02:05.905 111 15666.89 542.23 57046.60 88888.00 2003-04-21 19:02:06.905 111 15667.67 541.86 57046.60 88888.00 2003-04-21 19:02:07.905 111 15666.50 542.11 57046.11 88888.00 2003-04-21 19:02:08.905 111 15667.15 541.74 57047.09 88888.00 2003-04-21 19:02:09.905 111 15667.80 541.74 57046.72 88888.00 2003-04-21 19:02:10.905 111 15666.76 541.24 57046.11 88888.00 2003-04-21 19:02:11.905 111 15666.89 541.24 57047.21 88888.00 2003-04-21 19:02:12.905 111 15666.50 541.98 57046.84 88888.00 2003-04-21 19:02:13.905 111 15666.50 541.74 57046.84 88888.00 2003-04-21 19:02:14.905 111 15666.89 540.99 57047.57 88888.00 2003-04-21 19:02:15.905 111 15666.76 540.75 57047.09 88888.00 2003-04-21 19:02:16.905 111 15667.02 540.99 57047.21 88888.00 2003-04-21 19:02:17.905 111 15666.89 540.50 57046.72 88888.00 2003-04-21 19:02:18.905 111 15666.50 540.99 57046.35 88888.00 2003-04-21 19:02:19.905 111 15666.37 541.36 57047.21 88888.00 2003-04-21 19:02:20.905 111 15666.63 540.99 57047.21 88888.00 2003-04-21 19:02:21.905 111 15666.63 541.12 57046.35 88888.00 2003-04-21 19:02:22.905 111 15666.89 540.99 57047.45 88888.00 2003-04-21 19:02:23.905 111 15667.54 540.87 57046.72 88888.00 2003-04-21 19:02:24.905 111 15666.89 541.36 57047.09 88888.00 2003-04-21 19:02:25.905 111 15667.15 541.49 57046.96 88888.00 2003-04-21 19:02:26.905 111 15666.37 540.99 57046.60 88888.00 2003-04-21 19:02:27.905 111 15666.76 541.12 57046.47 88888.00 2003-04-21 19:02:28.905 111 15667.28 541.12 57046.23 88888.00 2003-04-21 19:02:29.905 111 15667.41 541.24 57046.47 88888.00 2003-04-21 19:02:30.905 111 15667.54 541.12 57047.09 88888.00 2003-04-21 19:02:31.905 111 15667.80 540.62 57047.09 88888.00 2003-04-21 19:02:32.905 111 15667.41 541.61 57046.72 88888.00 2003-04-21 19:02:33.905 111 15667.67 540.37 57046.72 88888.00 2003-04-21 19:02:34.905 111 15667.80 540.75 57046.96 88888.00 2003-04-21 19:02:35.905 111 15668.71 541.24 57047.45 88888.00 2003-04-21 19:02:36.905 111 15667.67 540.62 57046.72 88888.00 2003-04-21 19:02:37.905 111 15667.28 540.87 57047.45 88888.00 2003-04-21 19:02:38.905 111 15667.54 540.75 57047.09 88888.00 2003-04-21 19:02:39.905 111 15668.06 541.24 57047.09 88888.00 2003-04-21 19:02:40.905 111 15667.67 540.50 57047.21 88888.00 2003-04-21 19:02:41.905 111 15667.54 541.12 57047.21 88888.00 2003-04-21 19:02:42.905 111 15667.41 541.24 57047.21 88888.00 2003-04-21 19:02:43.905 111 15666.76 541.36 57047.33 88888.00 2003-04-21 19:02:44.905 111 15667.67 540.50 57048.06 88888.00 2003-04-21 19:02:45.905 111 15667.15 540.25 57047.33 88888.00 2003-04-21 19:02:46.905 111 15667.28 541.12 57047.94 88888.00 2003-04-21 19:02:47.905 111 15667.15 541.98 57047.57 88888.00 2003-04-21 19:02:48.905 111 15667.02 541.36 57047.82 88888.00 2003-04-21 19:02:49.905 111 15666.76 541.24 57047.94 88888.00 2003-04-21 19:02:50.905 111 15666.50 541.61 57047.70 88888.00 2003-04-21 19:02:51.905 111 15666.63 542.23 57047.45 88888.00 2003-04-21 19:02:52.905 111 15666.50 541.61 57047.33 88888.00 2003-04-21 19:02:53.905 111 15666.24 542.23 57048.06 88888.00 2003-04-21 19:02:54.905 111 15666.76 542.85 57047.82 88888.00 2003-04-21 19:02:55.905 111 15666.37 542.48 57047.45 88888.00 2003-04-21 19:02:56.905 111 15665.85 542.36 57047.21 88888.00 2003-04-21 19:02:57.905 111 15667.15 542.73 57047.70 88888.00 2003-04-21 19:02:58.905 111 15666.37 542.60 57047.45 88888.00 2003-04-21 19:02:59.905 111 15666.37 543.10 57047.70 88888.00 2003-04-21 19:03:00.905 111 15666.76 543.47 57047.09 88888.00 2003-04-21 19:03:01.905 111 15666.76 543.10 57046.96 88888.00 2003-04-21 19:03:02.905 111 15666.24 543.22 57046.60 88888.00 2003-04-21 19:03:03.905 111 15667.80 543.35 57047.70 88888.00 2003-04-21 19:03:04.905 111 15667.67 543.59 57047.45 88888.00 2003-04-21 19:03:05.905 111 15667.80 543.10 57046.84 88888.00 2003-04-21 19:03:06.905 111 15667.15 543.10 57047.70 88888.00 2003-04-21 19:03:07.905 111 15666.89 542.60 57047.57 88888.00 2003-04-21 19:03:08.905 111 15667.41 543.47 57047.45 88888.00 2003-04-21 19:03:09.905 111 15667.67 542.73 57046.96 88888.00 2003-04-21 19:03:10.905 111 15666.63 543.59 57046.96 88888.00 2003-04-21 19:03:11.905 111 15667.15 543.22 57047.70 88888.00 2003-04-21 19:03:12.905 111 15666.76 543.22 57046.96 88888.00 2003-04-21 19:03:13.905 111 15666.63 544.09 57048.19 88888.00 2003-04-21 19:03:14.905 111 15667.15 543.97 57047.57 88888.00 2003-04-21 19:03:15.905 111 15667.67 544.34 57047.57 88888.00 2003-04-21 19:03:16.905 111 15667.02 544.59 57047.45 88888.00 2003-04-21 19:03:17.905 111 15666.50 544.21 57046.96 88888.00 2003-04-21 19:03:18.905 111 15666.89 543.84 57047.45 88888.00 2003-04-21 19:03:19.905 111 15666.24 544.34 57046.96 88888.00 2003-04-21 19:03:20.905 111 15666.76 544.46 57047.70 88888.00 2003-04-21 19:03:21.905 111 15667.28 545.20 57046.72 88888.00 2003-04-21 19:03:22.905 111 15667.02 545.70 57046.72 88888.00 2003-04-21 19:03:23.905 111 15666.76 545.08 57047.33 88888.00 2003-04-21 19:03:24.905 111 15667.28 545.58 57047.09 88888.00 2003-04-21 19:03:25.905 111 15667.54 544.83 57047.33 88888.00 2003-04-21 19:03:26.905 111 15667.15 546.20 57048.43 88888.00 2003-04-21 19:03:27.905 111 15667.28 545.95 57047.57 88888.00 2003-04-21 19:03:28.905 111 15667.80 545.95 57047.21 88888.00 2003-04-21 19:03:29.905 111 15667.54 546.20 57046.47 88888.00 2003-04-21 19:03:30.905 111 15668.19 545.33 57047.21 88888.00 2003-04-21 19:03:31.905 111 15667.02 545.70 57047.21 88888.00 2003-04-21 19:03:32.905 111 15667.28 545.95 57046.96 88888.00 2003-04-21 19:03:33.905 111 15667.15 546.07 57047.33 88888.00 2003-04-21 19:03:34.905 111 15666.50 545.82 57047.45 88888.00 2003-04-21 19:03:35.905 111 15666.76 546.20 57047.57 88888.00 2003-04-21 19:03:36.905 111 15667.28 546.07 57047.70 88888.00 2003-04-21 19:03:37.905 111 15666.89 545.82 57047.09 88888.00 2003-04-21 19:03:38.905 111 15666.63 546.32 57047.57 88888.00 2003-04-21 19:03:39.905 111 15667.02 545.82 57046.96 88888.00 2003-04-21 19:03:40.905 111 15666.76 545.82 57047.70 88888.00 2003-04-21 19:03:41.905 111 15666.89 546.44 57046.96 88888.00 2003-04-21 19:03:42.905 111 15667.41 545.82 57047.09 88888.00 2003-04-21 19:03:43.905 111 15667.02 545.70 57047.57 88888.00 2003-04-21 19:03:44.905 111 15667.15 545.82 57047.33 88888.00 2003-04-21 19:03:45.905 111 15667.41 546.20 57046.84 88888.00 2003-04-21 19:03:46.905 111 15668.06 546.07 57047.21 88888.00 2003-04-21 19:03:47.905 111 15667.41 546.07 57047.09 88888.00 2003-04-21 19:03:48.905 111 15667.54 545.82 57047.45 88888.00 2003-04-21 19:03:49.905 111 15668.06 545.95 57047.94 88888.00 2003-04-21 19:03:50.905 111 15668.71 545.45 57047.33 88888.00 2003-04-21 19:03:51.905 111 15668.19 545.82 57046.84 88888.00 2003-04-21 19:03:52.905 111 15668.06 545.82 57046.72 88888.00 2003-04-21 19:03:53.905 111 15667.80 545.70 57046.96 88888.00 2003-04-21 19:03:54.905 111 15668.32 545.95 57047.94 88888.00 2003-04-21 19:03:55.905 111 15667.67 545.95 57047.21 88888.00 2003-04-21 19:03:56.905 111 15668.19 546.07 57046.96 88888.00 2003-04-21 19:03:57.905 111 15667.54 546.69 57048.06 88888.00 2003-04-21 19:03:58.905 111 15667.54 546.57 57047.57 88888.00 2003-04-21 19:03:59.905 111 15667.54 545.82 57047.33 88888.00 2003-04-21 19:04:00.905 111 15666.76 547.06 57047.45 88888.00 2003-04-21 19:04:01.905 111 15667.28 546.07 57047.57 88888.00 2003-04-21 19:04:02.905 111 15666.89 546.44 57046.96 88888.00 2003-04-21 19:04:03.905 111 15667.67 547.06 57047.57 88888.00 2003-04-21 19:04:04.905 111 15666.11 546.44 57048.06 88888.00 2003-04-21 19:04:05.905 111 15666.89 545.95 57047.82 88888.00 2003-04-21 19:04:06.905 111 15666.50 546.07 57047.45 88888.00 2003-04-21 19:04:07.905 111 15666.89 546.20 57047.70 88888.00 2003-04-21 19:04:08.905 111 15666.50 545.95 57047.21 88888.00 2003-04-21 19:04:09.905 111 15666.11 545.82 57046.96 88888.00 2003-04-21 19:04:10.905 111 15666.11 545.70 57047.33 88888.00 2003-04-21 19:04:11.905 111 15665.85 545.82 57047.33 88888.00 2003-04-21 19:04:12.905 111 15666.24 545.45 57047.33 88888.00 2003-04-21 19:04:13.905 111 15665.98 545.33 57046.96 88888.00 2003-04-21 19:04:14.905 111 15665.85 545.58 57046.84 88888.00 2003-04-21 19:04:15.905 111 15665.85 545.82 57046.96 88888.00 2003-04-21 19:04:16.905 111 15665.85 546.32 57046.84 88888.00 2003-04-21 19:04:17.905 111 15666.50 545.33 57047.33 88888.00 2003-04-21 19:04:18.905 111 15666.11 546.32 57046.96 88888.00 2003-04-21 19:04:19.905 111 15666.37 546.81 57046.96 88888.00 2003-04-21 19:04:20.905 111 15665.98 546.94 57047.33 88888.00 2003-04-21 19:04:21.905 111 15667.02 546.57 57047.21 88888.00 2003-04-21 19:04:22.905 111 15666.37 546.69 57047.33 88888.00 2003-04-21 19:04:23.905 111 15666.24 547.43 57047.21 88888.00 2003-04-21 19:04:24.905 111 15666.24 547.19 57046.72 88888.00 2003-04-21 19:04:25.905 111 15666.50 547.31 57046.72 88888.00 2003-04-21 19:04:26.905 111 15665.85 547.43 57046.72 88888.00 2003-04-21 19:04:27.905 111 15665.59 546.94 57047.45 88888.00 2003-04-21 19:04:28.905 111 15665.85 546.81 57046.72 88888.00 2003-04-21 19:04:29.905 111 15665.98 547.43 57046.47 88888.00 2003-04-21 19:04:30.905 111 15666.24 546.94 57047.09 88888.00 2003-04-21 19:04:31.905 111 15666.50 547.19 57046.84 88888.00 2003-04-21 19:04:32.905 111 15666.24 547.31 57047.57 88888.00 2003-04-21 19:04:33.905 111 15665.72 547.06 57046.60 88888.00 2003-04-21 19:04:34.905 111 15666.11 547.56 57047.09 88888.00 2003-04-21 19:04:35.905 111 15666.24 546.81 57046.47 88888.00 2003-04-21 19:04:36.905 111 15665.98 546.94 57047.45 88888.00 2003-04-21 19:04:37.905 111 15666.24 546.81 57046.35 88888.00 2003-04-21 19:04:38.905 111 15666.37 546.44 57047.09 88888.00 2003-04-21 19:04:39.905 111 15666.24 545.82 57046.72 88888.00 2003-04-21 19:04:40.905 111 15666.50 545.82 57046.60 88888.00 2003-04-21 19:04:41.905 111 15665.98 545.70 57046.47 88888.00 2003-04-21 19:04:42.905 111 15665.85 545.82 57046.35 88888.00 2003-04-21 19:04:43.905 111 15666.24 545.82 57047.09 88888.00 2003-04-21 19:04:44.905 111 15665.85 546.20 57046.23 88888.00 2003-04-21 19:04:45.905 111 15665.72 545.33 57046.11 88888.00 2003-04-21 19:04:46.905 111 15665.33 544.96 57047.09 88888.00 2003-04-21 19:04:47.905 111 15665.59 545.58 57046.47 88888.00 2003-04-21 19:04:48.905 111 15665.46 546.20 57045.86 88888.00 2003-04-21 19:04:49.905 111 15665.72 546.32 57046.96 88888.00 2003-04-21 19:04:50.905 111 15665.46 545.95 57046.23 88888.00 2003-04-21 19:04:51.905 111 15666.11 546.81 57046.72 88888.00 2003-04-21 19:04:52.905 111 15665.85 545.95 57046.47 88888.00 2003-04-21 19:04:53.905 111 15665.85 546.44 57046.84 88888.00 2003-04-21 19:04:54.905 111 15665.33 546.69 57046.84 88888.00 2003-04-21 19:04:55.905 111 15665.46 546.32 57046.35 88888.00 2003-04-21 19:04:56.905 111 15665.59 546.32 57046.35 88888.00 2003-04-21 19:04:57.905 111 15665.59 545.45 57046.72 88888.00 2003-04-21 19:04:58.905 111 15666.37 545.20 57046.72 88888.00 2003-04-21 19:04:59.905 111 15666.63 545.45 57046.47 88888.00 2003-04-21 19:05:00.905 111 15665.72 544.83 57045.74 88888.00 2003-04-21 19:05:01.905 111 15665.59 544.83 57047.09 88888.00 2003-04-21 19:05:02.905 111 15665.59 544.34 57046.23 88888.00 2003-04-21 19:05:03.905 111 15665.72 544.09 57045.98 88888.00 2003-04-21 19:05:04.905 111 15666.11 543.10 57046.47 88888.00 2003-04-21 19:05:05.905 111 15666.63 543.35 57046.47 88888.00 2003-04-21 19:05:06.905 111 15666.76 543.10 57046.72 88888.00 2003-04-21 19:05:07.905 111 15666.24 543.10 57046.23 88888.00 2003-04-21 19:05:08.905 111 15666.11 543.35 57046.47 88888.00 2003-04-21 19:05:09.905 111 15665.98 544.21 57046.60 88888.00 2003-04-21 19:05:10.905 111 15665.98 544.46 57046.60 88888.00 2003-04-21 19:05:11.905 111 15666.11 543.35 57046.47 88888.00 2003-04-21 19:05:12.905 111 15665.85 545.33 57046.84 88888.00 2003-04-21 19:05:13.905 111 15665.85 544.83 57046.96 88888.00 2003-04-21 19:05:14.905 111 15665.46 544.34 57046.35 88888.00 2003-04-21 19:05:15.905 111 15665.72 544.34 57046.72 88888.00 2003-04-21 19:05:16.905 111 15665.98 544.59 57046.96 88888.00 2003-04-21 19:05:17.905 111 15665.21 545.08 57046.96 88888.00 2003-04-21 19:05:18.905 111 15665.46 544.71 57046.60 88888.00 2003-04-21 19:05:19.905 111 15664.69 545.33 57046.72 88888.00 2003-04-21 19:05:20.905 111 15665.59 544.21 57046.84 88888.00 2003-04-21 19:05:21.905 111 15665.21 544.59 57046.11 88888.00 2003-04-21 19:05:22.905 111 15665.08 544.83 57046.96 88888.00 2003-04-21 19:05:23.905 111 15664.69 545.20 57046.35 88888.00 2003-04-21 19:05:24.905 111 15664.95 544.83 57046.72 88888.00 2003-04-21 19:05:25.905 111 15664.82 545.08 57046.84 88888.00 2003-04-21 19:05:26.905 111 15665.08 544.59 57047.21 88888.00 2003-04-21 19:05:27.905 111 15665.08 544.21 57046.47 88888.00 2003-04-21 19:05:28.905 111 15665.21 544.21 57046.72 88888.00 2003-04-21 19:05:29.905 111 15665.33 545.08 57045.98 88888.00 2003-04-21 19:05:30.905 111 15664.95 544.96 57046.35 88888.00 2003-04-21 19:05:31.905 111 15665.98 544.71 57046.11 88888.00 2003-04-21 19:05:32.905 111 15665.46 544.83 57046.11 88888.00 2003-04-21 19:05:33.905 111 15666.11 543.97 57046.23 88888.00 2003-04-21 19:05:34.905 111 15665.85 544.71 57046.11 88888.00 2003-04-21 19:05:35.905 111 15665.72 544.59 57046.11 88888.00 2003-04-21 19:05:36.905 111 15665.85 544.83 57046.35 88888.00 2003-04-21 19:05:37.905 111 15664.43 544.46 57046.96 88888.00 2003-04-21 19:05:38.905 111 15665.46 544.59 57046.23 88888.00 2003-04-21 19:05:39.905 111 15664.43 545.20 57046.11 88888.00 2003-04-21 19:05:40.905 111 15664.95 544.21 57046.47 88888.00 2003-04-21 19:05:41.905 111 15664.17 544.34 57046.72 88888.00 2003-04-21 19:05:42.905 111 15664.17 544.96 57046.47 88888.00 2003-04-21 19:05:43.905 111 15663.91 544.83 57045.86 88888.00 2003-04-21 19:05:44.905 111 15664.56 544.83 57046.35 88888.00 2003-04-21 19:05:45.905 111 15664.17 544.83 57046.35 88888.00 2003-04-21 19:05:46.905 111 15664.30 544.59 57045.74 88888.00 2003-04-21 19:05:47.905 111 15664.95 544.71 57045.86 88888.00 2003-04-21 19:05:48.905 111 15664.56 544.34 57046.60 88888.00 2003-04-21 19:05:49.905 111 15665.85 544.59 57045.38 88888.00 2003-04-21 19:05:50.905 111 15666.37 544.34 57045.38 88888.00 2003-04-21 19:05:51.905 111 15666.24 544.59 57045.74 88888.00 2003-04-21 19:05:52.905 111 15667.02 544.21 57046.35 88888.00 2003-04-21 19:05:53.905 111 15667.41 544.46 57045.98 88888.00 2003-04-21 19:05:54.905 111 15667.54 544.46 57045.50 88888.00 2003-04-21 19:05:55.905 111 15666.76 544.83 57045.62 88888.00 2003-04-21 19:05:56.905 111 15667.41 544.09 57045.98 88888.00 2003-04-21 19:05:57.905 111 15667.54 543.72 57046.60 88888.00 2003-04-21 19:05:58.905 111 15667.28 545.08 57045.74 88888.00 2003-04-21 19:05:59.905 111 15667.41 544.71 57046.35 88888.00 2003-04-21 19:06:00.905 111 15667.02 545.45 57046.35 88888.00 2003-04-21 19:06:01.905 111 15666.11 544.71 57046.35 88888.00 2003-04-21 19:06:02.905 111 15666.24 544.71 57046.35 88888.00 2003-04-21 19:06:03.905 111 15666.37 545.08 57046.72 88888.00 2003-04-21 19:06:04.905 111 15665.85 545.58 57046.60 88888.00 2003-04-21 19:06:05.905 111 15666.50 545.70 57046.11 88888.00 2003-04-21 19:06:06.905 111 15666.63 545.45 57046.35 88888.00 2003-04-21 19:06:07.905 111 15666.11 545.58 57046.11 88888.00 2003-04-21 19:06:08.905 111 15667.41 545.20 57046.47 88888.00 2003-04-21 19:06:09.905 111 15667.28 544.83 57047.09 88888.00 2003-04-21 19:06:10.905 111 15668.06 545.33 57046.23 88888.00 2003-04-21 19:06:11.905 111 15668.32 545.08 57046.47 88888.00 2003-04-21 19:06:12.905 111 15668.19 545.82 57046.11 88888.00 2003-04-21 19:06:13.905 111 15668.97 545.08 57046.11 88888.00 2003-04-21 19:06:14.905 111 15668.97 544.96 57046.11 88888.00 2003-04-21 19:06:15.905 111 15669.36 545.08 57047.09 88888.00 2003-04-21 19:06:16.905 111 15668.58 545.08 57046.84 88888.00 2003-04-21 19:06:17.905 111 15668.97 544.21 57047.09 88888.00 2003-04-21 19:06:18.905 111 15670.14 545.20 57047.57 88888.00 2003-04-21 19:06:19.905 111 15669.23 544.46 57047.33 88888.00 2003-04-21 19:06:20.905 111 15670.01 544.96 57046.72 88888.00 2003-04-21 19:06:21.905 111 15670.40 544.59 57046.96 88888.00 2003-04-21 19:06:22.905 111 15669.88 544.34 57046.96 88888.00 2003-04-21 19:06:23.905 111 15670.40 544.71 57047.33 88888.00 2003-04-21 19:06:24.905 111 15669.62 545.33 57047.33 88888.00 2003-04-21 19:06:25.905 111 15670.66 544.71 57047.09 88888.00 2003-04-21 19:06:26.905 111 15670.53 544.71 57047.21 88888.00 2003-04-21 19:06:27.905 111 15671.18 545.20 57047.70 88888.00 2003-04-21 19:06:28.905 111 15670.66 546.07 57047.09 88888.00 2003-04-21 19:06:29.905 111 15670.79 546.07 57047.70 88888.00 2003-04-21 19:06:30.905 111 15671.05 546.32 57047.70 88888.00 2003-04-21 19:06:31.905 111 15671.05 545.95 57047.82 88888.00 2003-04-21 19:06:32.905 111 15670.79 546.44 57048.31 88888.00 2003-04-21 19:06:33.905 111 15670.27 546.94 57048.55 88888.00 2003-04-21 19:06:34.905 111 15669.75 546.69 57047.82 88888.00 2003-04-21 19:06:35.905 111 15670.66 546.94 57047.94 88888.00 2003-04-21 19:06:36.905 111 15670.14 546.57 57048.06 88888.00 2003-04-21 19:06:37.905 111 15670.01 546.57 57048.31 88888.00 2003-04-21 19:06:38.905 111 15669.36 547.56 57048.43 88888.00 2003-04-21 19:06:39.905 111 15669.23 547.19 57047.82 88888.00 2003-04-21 19:06:40.905 111 15669.10 547.68 57048.19 88888.00 2003-04-21 19:06:41.905 111 15668.45 547.56 57048.43 88888.00 2003-04-21 19:06:42.905 111 15668.58 547.68 57048.19 88888.00 2003-04-21 19:06:43.905 111 15668.19 547.56 57048.55 88888.00 2003-04-21 19:06:44.905 111 15668.32 547.06 57048.19 88888.00 2003-04-21 19:06:45.905 111 15667.28 546.81 57047.70 88888.00 2003-04-21 19:06:46.905 111 15668.32 547.43 57047.94 88888.00 2003-04-21 19:06:47.905 111 15667.93 546.81 57048.43 88888.00 2003-04-21 19:06:48.905 111 15667.93 546.81 57048.19 88888.00 2003-04-21 19:06:49.905 111 15668.32 546.07 57048.19 88888.00 2003-04-21 19:06:50.905 111 15667.54 546.44 57048.43 88888.00 2003-04-21 19:06:51.905 111 15667.15 545.70 57048.06 88888.00 2003-04-21 19:06:52.905 111 15667.15 545.70 57048.06 88888.00 2003-04-21 19:06:53.905 111 15667.54 545.58 57048.68 88888.00 2003-04-21 19:06:54.905 111 15668.06 545.08 57048.92 88888.00 2003-04-21 19:06:55.905 111 15668.06 544.21 57048.31 88888.00 2003-04-21 19:06:56.905 111 15667.41 544.96 57048.68 88888.00 2003-04-21 19:06:57.905 111 15667.80 544.83 57047.94 88888.00 2003-04-21 19:06:58.905 111 15667.93 543.72 57048.43 88888.00 2003-04-21 19:06:59.905 111 15667.41 544.96 57048.43 88888.00 2003-04-21 19:07:00.905 111 15667.02 544.46 57048.68 88888.00 2003-04-21 19:07:01.905 111 15667.54 544.21 57047.57 88888.00 2003-04-21 19:07:02.905 111 15667.15 544.96 57047.70 88888.00 2003-04-21 19:07:03.905 111 15666.89 545.58 57048.19 88888.00 2003-04-21 19:07:04.905 111 15667.28 545.45 57047.21 88888.00 2003-04-21 19:07:05.905 111 15666.76 544.96 57049.16 88888.00 2003-04-21 19:07:06.905 111 15666.89 544.96 57048.55 88888.00 2003-04-21 19:07:07.905 111 15667.28 544.46 57048.43 88888.00 2003-04-21 19:07:08.905 111 15666.24 544.71 57048.19 88888.00 2003-04-21 19:07:09.905 111 15666.50 544.09 57047.94 88888.00 2003-04-21 19:07:10.905 111 15666.37 544.71 57048.06 88888.00 2003-04-21 19:07:11.905 111 15666.24 543.84 57048.43 88888.00 2003-04-21 19:07:12.905 111 15664.69 543.97 57049.29 88888.00 2003-04-21 19:07:13.905 111 15665.08 543.22 57049.16 88888.00 2003-04-21 19:07:14.905 111 15665.46 543.97 57048.19 88888.00 2003-04-21 19:07:15.905 111 15665.33 543.35 57048.31 88888.00 2003-04-21 19:07:16.905 111 15664.69 543.97 57048.06 88888.00 2003-04-21 19:07:17.905 111 15665.33 543.72 57047.94 88888.00 2003-04-21 19:07:18.905 111 15665.46 543.47 57047.33 88888.00 2003-04-21 19:07:19.905 111 15665.33 544.34 57048.68 88888.00 2003-04-21 19:07:20.905 111 15665.85 543.84 57048.19 88888.00 2003-04-21 19:07:21.905 111 15665.98 544.21 57047.33 88888.00 2003-04-21 19:07:22.905 111 15665.98 544.21 57048.06 88888.00 2003-04-21 19:07:23.905 111 15666.63 544.34 57047.94 88888.00 2003-04-21 19:07:24.905 111 15666.89 544.46 57047.70 88888.00 2003-04-21 19:07:25.905 111 15666.37 544.46 57047.70 88888.00 2003-04-21 19:07:26.905 111 15666.24 544.59 57047.82 88888.00 2003-04-21 19:07:27.905 111 15666.50 544.34 57047.82 88888.00 2003-04-21 19:07:28.905 111 15666.50 543.72 57047.21 88888.00 2003-04-21 19:07:29.905 111 15666.89 544.21 57046.96 88888.00 2003-04-21 19:07:30.905 111 15666.24 544.34 57047.82 88888.00 2003-04-21 19:07:31.905 111 15666.89 544.59 57047.33 88888.00 2003-04-21 19:07:32.905 111 15666.50 544.59 57047.57 88888.00 2003-04-21 19:07:33.905 111 15666.89 545.33 57047.57 88888.00 2003-04-21 19:07:34.905 111 15665.98 544.83 57047.33 88888.00 2003-04-21 19:07:35.905 111 15666.11 545.45 57048.06 88888.00 2003-04-21 19:07:36.905 111 15666.89 545.33 57047.82 88888.00 2003-04-21 19:07:37.905 111 15666.89 545.70 57047.82 88888.00 2003-04-21 19:07:38.905 111 15667.15 545.58 57046.84 88888.00 2003-04-21 19:07:39.905 111 15667.93 545.95 57047.57 88888.00 2003-04-21 19:07:40.905 111 15667.54 545.95 57047.33 88888.00 2003-04-21 19:07:41.905 111 15667.80 545.33 57047.57 88888.00 2003-04-21 19:07:42.905 111 15668.45 545.82 57047.70 88888.00 2003-04-21 19:07:43.905 111 15667.54 545.20 57048.92 88888.00 2003-04-21 19:07:44.905 111 15667.93 545.20 57048.06 88888.00 2003-04-21 19:07:45.905 111 15667.80 545.08 57047.82 88888.00 2003-04-21 19:07:46.905 111 15667.80 545.45 57048.68 88888.00 2003-04-21 19:07:47.905 111 15667.41 545.20 57048.06 88888.00 2003-04-21 19:07:48.905 111 15667.41 545.20 57048.68 88888.00 2003-04-21 19:07:49.905 111 15666.76 545.58 57048.06 88888.00 2003-04-21 19:07:50.905 111 15665.46 545.20 57047.45 88888.00 2003-04-21 19:07:51.905 111 15666.24 545.58 57048.31 88888.00 2003-04-21 19:07:52.905 111 15665.59 545.45 57047.82 88888.00 2003-04-21 19:07:53.905 111 15665.46 546.20 57048.19 88888.00 2003-04-21 19:07:54.905 111 15665.08 546.69 57048.19 88888.00 2003-04-21 19:07:55.905 111 15665.85 546.57 57048.06 88888.00 2003-04-21 19:07:56.905 111 15665.98 546.69 57047.45 88888.00 2003-04-21 19:07:57.905 111 15665.59 546.20 57048.06 88888.00 2003-04-21 19:07:58.905 111 15665.72 546.32 57048.06 88888.00 2003-04-21 19:07:59.905 111 15666.24 546.69 57048.43 88888.00 2003-04-21 19:08:00.905 111 15666.11 546.32 57048.19 88888.00 2003-04-21 19:08:01.905 111 15666.63 546.57 57048.43 88888.00 2003-04-21 19:08:02.905 111 15667.02 545.58 57048.80 88888.00 2003-04-21 19:08:03.905 111 15666.50 545.58 57048.55 88888.00 2003-04-21 19:08:04.905 111 15667.15 545.58 57048.06 88888.00 2003-04-21 19:08:05.905 111 15666.37 546.07 57047.94 88888.00 2003-04-21 19:08:06.905 111 15665.98 546.20 57048.06 88888.00 2003-04-21 19:08:07.905 111 15666.63 545.70 57048.43 88888.00 2003-04-21 19:08:08.905 111 15665.72 546.32 57047.94 88888.00 2003-04-21 19:08:09.905 111 15665.85 545.08 57047.82 88888.00 2003-04-21 19:08:10.905 111 15666.11 545.58 57048.43 88888.00 2003-04-21 19:08:11.905 111 15665.59 545.95 57047.94 88888.00 2003-04-21 19:08:12.905 111 15665.21 546.20 57048.06 88888.00 2003-04-21 19:08:13.905 111 15665.72 546.07 57047.45 88888.00 2003-04-21 19:08:14.905 111 15665.08 545.95 57047.94 88888.00 2003-04-21 19:08:15.905 111 15665.21 546.32 57048.19 88888.00 2003-04-21 19:08:16.905 111 15665.46 546.44 57047.82 88888.00 2003-04-21 19:08:17.905 111 15665.59 546.44 57048.68 88888.00 2003-04-21 19:08:18.905 111 15665.46 546.81 57048.55 88888.00 2003-04-21 19:08:19.905 111 15665.72 547.19 57047.70 88888.00 2003-04-21 19:08:20.905 111 15665.33 546.94 57048.43 88888.00 2003-04-21 19:08:21.905 111 15665.33 546.44 57047.94 88888.00 2003-04-21 19:08:22.905 111 15665.85 547.56 57047.82 88888.00 2003-04-21 19:08:23.905 111 15665.98 546.44 57048.06 88888.00 2003-04-21 19:08:24.905 111 15666.63 546.57 57047.82 88888.00 2003-04-21 19:08:25.905 111 15667.28 546.20 57048.43 88888.00 2003-04-21 19:08:26.905 111 15666.37 545.95 57048.19 88888.00 2003-04-21 19:08:27.905 111 15667.41 546.20 57047.82 88888.00 2003-04-21 19:08:28.905 111 15667.28 545.45 57047.82 88888.00 2003-04-21 19:08:29.905 111 15667.02 546.07 57048.31 88888.00 2003-04-21 19:08:30.905 111 15667.54 545.82 57048.31 88888.00 2003-04-21 19:08:31.905 111 15666.37 545.33 57047.09 88888.00 2003-04-21 19:08:32.905 111 15666.50 545.95 57047.82 88888.00 2003-04-21 19:08:33.905 111 15666.24 546.32 57048.43 88888.00 2003-04-21 19:08:34.905 111 15666.24 546.32 57048.31 88888.00 2003-04-21 19:08:35.905 111 15666.37 545.95 57047.70 88888.00 2003-04-21 19:08:36.905 111 15667.02 546.81 57048.06 88888.00 2003-04-21 19:08:37.905 111 15667.15 547.06 57047.57 88888.00 2003-04-21 19:08:38.905 111 15667.41 546.32 57048.68 88888.00 2003-04-21 19:08:39.905 111 15668.45 546.44 57048.06 88888.00 2003-04-21 19:08:40.905 111 15667.93 546.69 57048.06 88888.00 2003-04-21 19:08:41.905 111 15668.84 546.94 57048.19 88888.00 2003-04-21 19:08:42.905 111 15668.84 546.44 57048.31 88888.00 2003-04-21 19:08:43.905 111 15668.71 546.20 57048.31 88888.00 2003-04-21 19:08:44.905 111 15669.36 546.44 57048.43 88888.00 2003-04-21 19:08:45.905 111 15669.23 547.31 57048.68 88888.00 2003-04-21 19:08:46.905 111 15669.23 547.06 57048.31 88888.00 2003-04-21 19:08:47.905 111 15668.71 546.81 57048.68 88888.00 2003-04-21 19:08:48.905 111 15668.97 547.31 57049.04 88888.00 2003-04-21 19:08:49.905 111 15668.32 547.06 57048.80 88888.00 2003-04-21 19:08:50.905 111 15668.97 547.56 57048.31 88888.00 2003-04-21 19:08:51.905 111 15668.71 547.56 57048.80 88888.00 2003-04-21 19:08:52.905 111 15668.32 547.81 57048.31 88888.00 2003-04-21 19:08:53.905 111 15668.58 547.68 57048.55 88888.00 2003-04-21 19:08:54.905 111 15668.71 547.81 57049.53 88888.00 2003-04-21 19:08:55.905 111 15668.45 547.06 57048.92 88888.00 2003-04-21 19:08:56.905 111 15668.71 547.06 57048.55 88888.00 2003-04-21 19:08:57.905 111 15668.84 547.68 57048.80 88888.00 2003-04-21 19:08:58.905 111 15669.75 547.31 57048.68 88888.00 2003-04-21 19:08:59.905 111 15669.49 546.57 57049.16 88888.00 2003-04-21 19:09:00.905 111 15669.23 546.44 57049.16 88888.00 2003-04-21 19:09:01.905 111 15669.23 546.32 57048.80 88888.00 2003-04-21 19:09:02.905 111 15670.01 546.20 57049.29 88888.00 2003-04-21 19:09:03.905 111 15670.01 546.20 57049.16 88888.00 2003-04-21 19:09:04.905 111 15670.01 545.82 57049.16 88888.00 2003-04-21 19:09:05.905 111 15670.14 545.95 57048.55 88888.00 2003-04-21 19:09:06.905 111 15670.53 546.07 57049.04 88888.00 2003-04-21 19:09:07.905 111 15669.88 546.57 57048.55 88888.00 2003-04-21 19:09:08.905 111 15670.40 546.81 57048.92 88888.00 2003-04-21 19:09:09.905 111 15670.92 547.06 57048.31 88888.00 2003-04-21 19:09:10.905 111 15670.27 547.43 57049.04 88888.00 2003-04-21 19:09:11.905 111 15670.27 547.81 57048.55 88888.00 2003-04-21 19:09:12.905 111 15670.27 547.19 57049.41 88888.00 2003-04-21 19:09:13.905 111 15670.01 547.81 57049.29 88888.00 2003-04-21 19:09:14.905 111 15670.14 548.05 57049.29 88888.00 2003-04-21 19:09:15.905 111 15669.49 547.56 57049.78 88888.00 2003-04-21 19:09:16.905 111 15669.10 548.30 57049.53 88888.00 2003-04-21 19:09:17.905 111 15669.23 546.69 57049.53 88888.00 2003-04-21 19:09:18.905 111 15668.32 548.05 57049.16 88888.00 2003-04-21 19:09:19.905 111 15668.19 547.31 57049.65 88888.00 2003-04-21 19:09:20.905 111 15668.84 547.81 57049.41 88888.00 2003-04-21 19:09:21.905 111 15668.19 547.43 57049.41 88888.00 2003-04-21 19:09:22.905 111 15668.97 547.43 57049.41 88888.00 2003-04-21 19:09:23.905 111 15668.84 547.19 57049.90 88888.00 2003-04-21 19:09:24.905 111 15669.10 546.44 57049.29 88888.00 2003-04-21 19:09:25.905 111 15669.23 547.19 57048.68 88888.00 2003-04-21 19:09:26.905 111 15669.36 547.06 57049.29 88888.00 2003-04-21 19:09:27.905 111 15668.71 547.68 57050.39 88888.00 2003-04-21 19:09:28.905 111 15669.49 547.81 57049.41 88888.00 2003-04-21 19:09:29.905 111 15669.10 546.81 57048.92 88888.00 2003-04-21 19:09:30.905 111 15668.84 547.31 57049.90 88888.00 2003-04-21 19:09:31.905 111 15668.19 547.43 57049.04 88888.00 2003-04-21 19:09:32.905 111 15668.19 547.06 57049.16 88888.00 2003-04-21 19:09:33.905 111 15668.06 547.56 57049.65 88888.00 2003-04-21 19:09:34.905 111 15668.32 546.81 57049.78 88888.00 2003-04-21 19:09:35.905 111 15667.54 546.69 57049.16 88888.00 2003-04-21 19:09:36.905 111 15667.93 547.31 57049.29 88888.00 2003-04-21 19:09:37.905 111 15668.19 546.44 57049.53 88888.00 2003-04-21 19:09:38.905 111 15667.93 546.20 57049.29 88888.00 2003-04-21 19:09:39.905 111 15668.45 546.32 57049.04 88888.00 2003-04-21 19:09:40.905 111 15668.58 546.32 57048.92 88888.00 2003-04-21 19:09:41.905 111 15669.36 545.70 57049.04 88888.00 2003-04-21 19:09:42.905 111 15669.36 545.70 57049.16 88888.00 2003-04-21 19:09:43.905 111 15669.23 545.33 57049.53 88888.00 2003-04-21 19:09:44.905 111 15669.23 545.45 57049.65 88888.00 2003-04-21 19:09:45.905 111 15668.97 544.46 57048.92 88888.00 2003-04-21 19:09:46.905 111 15669.10 544.83 57049.16 88888.00 2003-04-21 19:09:47.905 111 15668.84 544.83 57048.80 88888.00 2003-04-21 19:09:48.905 111 15668.84 545.08 57049.29 88888.00 2003-04-21 19:09:49.905 111 15668.84 545.82 57049.29 88888.00 2003-04-21 19:09:50.905 111 15668.45 545.45 57048.80 88888.00 2003-04-21 19:09:51.905 111 15668.97 545.58 57049.78 88888.00 2003-04-21 19:09:52.905 111 15668.32 546.20 57049.29 88888.00 2003-04-21 19:09:53.905 111 15668.45 546.32 57049.29 88888.00 2003-04-21 19:09:54.905 111 15669.10 546.57 57049.16 88888.00 2003-04-21 19:09:55.905 111 15668.84 546.07 57049.65 88888.00 2003-04-21 19:09:56.905 111 15668.84 546.20 57049.53 88888.00 2003-04-21 19:09:57.905 111 15668.58 545.95 57049.53 88888.00 2003-04-21 19:09:58.905 111 15668.32 546.32 57048.92 88888.00 2003-04-21 19:09:59.905 111 15667.67 546.07 57048.55 88888.00 2003-04-21 19:10:00.905 111 15668.45 546.44 57049.29 88888.00 2003-04-21 19:10:01.905 111 15668.19 545.70 57049.90 88888.00 2003-04-21 19:10:02.905 111 15668.32 546.32 57049.29 88888.00 2003-04-21 19:10:03.905 111 15668.19 545.82 57049.04 88888.00 2003-04-21 19:10:04.905 111 15668.32 545.95 57048.43 88888.00 2003-04-21 19:10:05.905 111 15667.80 546.07 57048.92 88888.00 2003-04-21 19:10:06.905 111 15668.06 545.33 57048.43 88888.00 2003-04-21 19:10:07.905 111 15669.36 546.07 57049.04 88888.00 2003-04-21 19:10:08.905 111 15668.58 546.07 57049.29 88888.00 2003-04-21 19:10:09.905 111 15669.49 545.45 57049.41 88888.00 2003-04-21 19:10:10.905 111 15668.97 545.33 57049.29 88888.00 2003-04-21 19:10:11.905 111 15669.10 545.20 57049.29 88888.00 2003-04-21 19:10:12.905 111 15669.49 545.33 57049.29 88888.00 2003-04-21 19:10:13.905 111 15668.71 544.71 57049.29 88888.00 2003-04-21 19:10:14.905 111 15668.97 545.08 57049.65 88888.00 2003-04-21 19:10:15.905 111 15668.71 544.34 57050.75 88888.00 2003-04-21 19:10:16.905 111 15668.84 543.72 57049.53 88888.00 2003-04-21 19:10:17.905 111 15668.58 543.59 57050.27 88888.00 2003-04-21 19:10:18.905 111 15668.45 543.10 57049.53 88888.00 2003-04-21 19:10:19.905 111 15668.71 543.35 57049.41 88888.00 2003-04-21 19:10:20.905 111 15669.23 543.35 57049.53 88888.00 2003-04-21 19:10:21.905 111 15668.84 542.60 57049.16 88888.00 2003-04-21 19:10:22.905 111 15668.97 542.36 57049.65 88888.00 2003-04-21 19:10:23.905 111 15669.49 543.10 57049.16 88888.00 2003-04-21 19:10:24.905 111 15669.62 542.23 57049.04 88888.00 2003-04-21 19:10:25.905 111 15669.10 542.36 57049.53 88888.00 2003-04-21 19:10:26.905 111 15669.49 542.85 57049.16 88888.00 2003-04-21 19:10:27.905 111 15669.49 542.98 57049.53 88888.00 2003-04-21 19:10:28.905 111 15669.36 541.98 57048.92 88888.00 2003-04-21 19:10:29.905 111 15668.84 542.23 57049.41 88888.00 2003-04-21 19:10:30.905 111 15669.23 542.73 57048.92 88888.00 2003-04-21 19:10:31.905 111 15669.10 543.10 57049.29 88888.00 2003-04-21 19:10:32.905 111 15668.71 543.22 57049.65 88888.00 2003-04-21 19:10:33.905 111 15668.97 543.97 57048.80 88888.00 2003-04-21 19:10:34.905 111 15667.67 544.34 57048.68 88888.00 2003-04-21 19:10:35.905 111 15667.93 544.34 57048.92 88888.00 2003-04-21 19:10:36.905 111 15668.71 544.09 57049.41 88888.00 2003-04-21 19:10:37.905 111 15668.06 544.71 57049.65 88888.00 2003-04-21 19:10:38.905 111 15668.06 544.34 57049.04 88888.00 2003-04-21 19:10:39.905 111 15667.67 545.33 57049.53 88888.00 2003-04-21 19:10:40.905 111 15668.32 544.59 57048.80 88888.00 2003-04-21 19:10:41.905 111 15667.67 545.08 57049.29 88888.00 2003-04-21 19:10:42.905 111 15668.45 544.96 57049.04 88888.00 2003-04-21 19:10:43.905 111 15668.84 545.20 57048.80 88888.00 2003-04-21 19:10:44.905 111 15668.71 544.59 57049.65 88888.00 2003-04-21 19:10:45.905 111 15668.97 544.83 57048.68 88888.00 2003-04-21 19:10:46.905 111 15669.23 543.72 57049.29 88888.00 2003-04-21 19:10:47.905 111 15669.23 544.21 57048.31 88888.00 2003-04-21 19:10:48.905 111 15669.36 543.22 57048.55 88888.00 2003-04-21 19:10:49.905 111 15669.23 543.22 57049.29 88888.00 2003-04-21 19:10:50.905 111 15669.62 543.35 57048.31 88888.00 2003-04-21 19:10:51.905 111 15670.27 542.60 57049.41 88888.00 2003-04-21 19:10:52.905 111 15670.79 541.86 57049.53 88888.00 2003-04-21 19:10:53.905 111 15669.88 542.23 57048.92 88888.00 2003-04-21 19:10:54.905 111 15670.79 541.24 57049.16 88888.00 2003-04-21 19:10:55.905 111 15670.14 542.11 57049.04 88888.00 2003-04-21 19:10:56.905 111 15670.27 540.37 57049.41 88888.00 2003-04-21 19:10:57.905 111 15669.88 540.99 57049.16 88888.00 2003-04-21 19:10:58.905 111 15670.14 540.99 57049.29 88888.00 2003-04-21 19:10:59.905 111 15670.92 540.50 57049.29 88888.00 2003-04-21 19:11:00.905 111 15670.53 541.36 57050.02 88888.00 2003-04-21 19:11:01.905 111 15669.49 540.75 57049.41 88888.00 2003-04-21 19:11:02.905 111 15669.62 540.75 57049.16 88888.00 2003-04-21 19:11:03.905 111 15669.88 540.62 57049.29 88888.00 2003-04-21 19:11:04.905 111 15670.14 540.75 57049.16 88888.00 2003-04-21 19:11:05.905 111 15669.62 541.86 57048.92 88888.00 2003-04-21 19:11:06.905 111 15670.53 541.36 57049.41 88888.00 2003-04-21 19:11:07.905 111 15670.53 541.61 57049.41 88888.00 2003-04-21 19:11:08.905 111 15669.49 542.11 57049.29 88888.00 2003-04-21 19:11:09.905 111 15669.36 541.98 57049.53 88888.00 2003-04-21 19:11:10.905 111 15669.36 541.86 57049.53 88888.00 2003-04-21 19:11:11.905 111 15669.10 542.60 57049.65 88888.00 2003-04-21 19:11:12.905 111 15669.49 542.98 57049.65 88888.00 2003-04-21 19:11:13.905 111 15669.75 542.98 57049.29 88888.00 2003-04-21 19:11:14.905 111 15669.10 542.73 57050.27 88888.00 2003-04-21 19:11:15.905 111 15668.71 542.48 57049.65 88888.00 2003-04-21 19:11:16.905 111 15668.58 542.85 57049.41 88888.00 2003-04-21 19:11:17.905 111 15668.06 542.36 57049.53 88888.00 2003-04-21 19:11:18.905 111 15667.54 542.11 57049.53 88888.00 2003-04-21 19:11:19.905 111 15667.54 541.86 57049.65 88888.00 2003-04-21 19:11:20.905 111 15667.67 541.98 57049.53 88888.00 2003-04-21 19:11:21.905 111 15667.02 541.61 57049.65 88888.00 2003-04-21 19:11:22.905 111 15667.15 541.74 57049.65 88888.00 2003-04-21 19:11:23.905 111 15666.89 541.49 57049.65 88888.00 2003-04-21 19:11:24.905 111 15667.67 540.87 57049.65 88888.00 2003-04-21 19:11:25.905 111 15666.63 541.36 57049.78 88888.00 2003-04-21 19:11:26.905 111 15667.02 541.49 57049.53 88888.00 2003-04-21 19:11:27.905 111 15667.28 541.24 57049.29 88888.00 2003-04-21 19:11:28.905 111 15667.15 541.12 57049.65 88888.00 2003-04-21 19:11:29.905 111 15667.02 541.12 57049.16 88888.00 2003-04-21 19:11:30.905 111 15666.63 542.11 57049.41 88888.00 2003-04-21 19:11:31.905 111 15666.63 542.36 57049.41 88888.00 2003-04-21 19:11:32.905 111 15666.37 542.11 57048.92 88888.00 2003-04-21 19:11:33.905 111 15666.37 542.36 57049.53 88888.00 2003-04-21 19:11:34.905 111 15666.24 542.48 57049.29 88888.00 2003-04-21 19:11:35.905 111 15665.85 542.85 57050.14 88888.00 2003-04-21 19:11:36.905 111 15665.46 542.23 57049.65 88888.00 2003-04-21 19:11:37.905 111 15665.33 542.85 57049.90 88888.00 2003-04-21 19:11:38.905 111 15665.21 542.60 57050.14 88888.00 2003-04-21 19:11:39.905 111 15665.72 542.73 57049.65 88888.00 2003-04-21 19:11:40.905 111 15664.82 543.47 57049.90 88888.00 2003-04-21 19:11:41.905 111 15665.33 543.35 57050.14 88888.00 2003-04-21 19:11:42.905 111 15665.46 542.48 57049.65 88888.00 2003-04-21 19:11:43.905 111 15665.08 542.85 57049.53 88888.00 2003-04-21 19:11:44.905 111 15665.72 543.35 57049.53 88888.00 2003-04-21 19:11:45.905 111 15665.72 542.48 57049.41 88888.00 2003-04-21 19:11:46.905 111 15666.63 542.73 57049.78 88888.00 2003-04-21 19:11:47.905 111 15665.98 542.73 57049.29 88888.00 2003-04-21 19:11:48.905 111 15665.72 542.85 57050.14 88888.00 2003-04-21 19:11:49.905 111 15665.21 542.73 57049.53 88888.00 2003-04-21 19:11:50.905 111 15665.72 543.10 57049.78 88888.00 2003-04-21 19:11:51.905 111 15665.98 543.47 57049.78 88888.00 2003-04-21 19:11:52.905 111 15665.33 543.59 57050.02 88888.00 2003-04-21 19:11:53.905 111 15665.21 543.97 57049.78 88888.00 2003-04-21 19:11:54.905 111 15664.82 543.59 57050.27 88888.00 2003-04-21 19:11:55.905 111 15664.17 542.98 57049.65 88888.00 2003-04-21 19:11:56.905 111 15665.08 544.21 57049.78 88888.00 2003-04-21 19:11:57.905 111 15664.82 544.71 57049.65 88888.00 2003-04-21 19:11:58.905 111 15665.33 544.09 57049.65 88888.00 2003-04-21 19:11:59.905 111 15664.95 543.84 57049.53 88888.00 2003-04-21 19:12:00.905 111 15664.56 543.97 57049.16 88888.00 2003-04-21 19:12:01.905 111 15665.59 543.84 57048.92 88888.00 2003-04-21 19:12:02.905 111 15665.21 544.21 57049.16 88888.00 2003-04-21 19:12:03.905 111 15665.72 544.09 57049.29 88888.00 2003-04-21 19:12:04.905 111 15665.46 544.71 57049.41 88888.00 2003-04-21 19:12:05.905 111 15666.50 544.71 57049.29 88888.00 2003-04-21 19:12:06.905 111 15665.85 544.96 57050.39 88888.00 2003-04-21 19:12:07.905 111 15665.98 544.96 57049.53 88888.00 2003-04-21 19:12:08.905 111 15665.46 545.20 57049.78 88888.00 2003-04-21 19:12:09.905 111 15665.72 545.08 57049.53 88888.00 2003-04-21 19:12:10.905 111 15665.72 545.45 57049.78 88888.00 2003-04-21 19:12:11.905 111 15664.82 545.45 57049.78 88888.00 2003-04-21 19:12:12.905 111 15665.21 545.33 57049.65 88888.00 2003-04-21 19:12:13.905 111 15664.82 544.96 57049.29 88888.00 2003-04-21 19:12:14.905 111 15664.69 546.32 57049.41 88888.00 2003-04-21 19:12:15.905 111 15664.69 545.95 57049.29 88888.00 2003-04-21 19:12:16.905 111 15664.95 545.58 57049.16 88888.00 2003-04-21 19:12:17.905 111 15665.08 545.58 57050.14 88888.00 2003-04-21 19:12:18.905 111 15665.85 545.70 57049.29 88888.00 2003-04-21 19:12:19.905 111 15665.46 545.82 57049.78 88888.00 2003-04-21 19:12:20.905 111 15666.11 545.70 57049.53 88888.00 2003-04-21 19:12:21.905 111 15665.98 546.32 57049.78 88888.00 2003-04-21 19:12:22.905 111 15665.08 545.70 57049.65 88888.00 2003-04-21 19:12:23.905 111 15666.37 546.07 57049.41 88888.00 2003-04-21 19:12:24.905 111 15665.72 545.82 57049.90 88888.00 2003-04-21 19:12:25.905 111 15666.24 545.82 57049.78 88888.00 2003-04-21 19:12:26.905 111 15665.98 545.33 57049.16 88888.00 2003-04-21 19:12:27.905 111 15666.11 545.70 57049.78 88888.00 2003-04-21 19:12:28.905 111 15666.37 546.07 57050.14 88888.00 2003-04-21 19:12:29.905 111 15665.59 545.95 57050.02 88888.00 2003-04-21 19:12:30.905 111 15666.37 546.32 57049.90 88888.00 2003-04-21 19:12:31.905 111 15666.11 546.69 57049.78 88888.00 2003-04-21 19:12:32.905 111 15665.85 546.44 57050.63 88888.00 2003-04-21 19:12:33.905 111 15666.11 545.95 57050.14 88888.00 2003-04-21 19:12:34.905 111 15666.24 546.20 57051.00 88888.00 2003-04-21 19:12:35.905 111 15666.63 546.20 57050.63 88888.00 2003-04-21 19:12:36.905 111 15666.63 545.70 57050.27 88888.00 2003-04-21 19:12:37.905 111 15666.89 546.44 57050.02 88888.00 2003-04-21 19:12:38.905 111 15666.24 545.82 57050.63 88888.00 2003-04-21 19:12:39.905 111 15666.76 545.82 57050.39 88888.00 2003-04-21 19:12:40.905 111 15666.89 546.81 57050.39 88888.00 2003-04-21 19:12:41.905 111 15666.11 546.32 57050.51 88888.00 2003-04-21 19:12:42.905 111 15665.59 546.44 57050.88 88888.00 2003-04-21 19:12:43.905 111 15666.37 546.44 57050.39 88888.00 2003-04-21 19:12:44.905 111 15666.24 546.94 57051.00 88888.00 2003-04-21 19:12:45.905 111 15665.46 546.07 57050.02 88888.00 2003-04-21 19:12:46.905 111 15665.33 546.94 57050.14 88888.00 2003-04-21 19:12:47.905 111 15665.72 546.94 57051.12 88888.00 2003-04-21 19:12:48.905 111 15665.98 547.06 57050.51 88888.00 2003-04-21 19:12:49.905 111 15666.24 547.19 57051.00 88888.00 2003-04-21 19:12:50.905 111 15665.46 547.19 57050.63 88888.00 2003-04-21 19:12:51.905 111 15665.85 547.06 57050.88 88888.00 2003-04-21 19:12:52.905 111 15666.11 547.56 57051.12 88888.00 2003-04-21 19:12:53.905 111 15665.98 548.05 57051.00 88888.00 2003-04-21 19:12:54.905 111 15666.63 548.18 57050.75 88888.00 2003-04-21 19:12:55.905 111 15667.02 548.30 57051.12 88888.00 2003-04-21 19:12:56.905 111 15666.89 547.81 57050.63 88888.00 2003-04-21 19:12:57.905 111 15667.02 548.30 57051.49 88888.00 2003-04-21 19:12:58.905 111 15666.50 547.31 57051.24 88888.00 2003-04-21 19:12:59.905 111 15667.67 547.31 57051.86 88888.00 2003-04-21 19:13:00.905 111 15666.89 548.05 57051.86 88888.00 2003-04-21 19:13:01.905 111 15666.89 547.31 57051.36 88888.00 2003-04-21 19:13:02.905 111 15666.89 546.81 57051.36 88888.00 2003-04-21 19:13:03.905 111 15666.50 547.19 57051.61 88888.00 2003-04-21 19:13:04.905 111 15666.89 546.69 57052.10 88888.00 2003-04-21 19:13:05.905 111 15667.02 546.81 57051.86 88888.00 2003-04-21 19:13:06.905 111 15667.02 546.69 57051.24 88888.00 2003-04-21 19:13:07.905 111 15667.15 546.32 57051.61 88888.00 2003-04-21 19:13:08.905 111 15667.28 547.06 57051.73 88888.00 2003-04-21 19:13:09.905 111 15667.80 546.94 57051.86 88888.00 2003-04-21 19:13:10.905 111 15667.15 547.31 57051.49 88888.00 2003-04-21 19:13:11.905 111 15667.93 547.43 57051.98 88888.00 2003-04-21 19:13:12.905 111 15668.32 547.43 57052.22 88888.00 2003-04-21 19:13:13.905 111 15668.71 546.94 57052.10 88888.00 2003-04-21 19:13:14.905 111 15668.84 546.94 57052.22 88888.00 2003-04-21 19:13:15.905 111 15668.71 547.31 57052.34 88888.00 2003-04-21 19:13:16.905 111 15668.32 547.56 57052.95 88888.00 2003-04-21 19:13:17.905 111 15668.32 547.43 57052.83 88888.00 2003-04-21 19:13:18.905 111 15668.32 547.43 57053.69 88888.00 2003-04-21 19:13:19.905 111 15668.71 546.69 57053.20 88888.00 2003-04-21 19:13:20.905 111 15667.93 547.06 57052.59 88888.00 2003-04-21 19:13:21.905 111 15667.93 546.32 57052.83 88888.00 2003-04-21 19:13:22.905 111 15668.32 546.81 57053.69 88888.00 2003-04-21 19:13:23.905 111 15668.32 546.69 57053.20 88888.00 2003-04-21 19:13:24.905 111 15667.41 547.06 57053.08 88888.00 2003-04-21 19:13:25.905 111 15667.02 546.81 57053.08 88888.00 2003-04-21 19:13:26.905 111 15667.67 546.81 57053.20 88888.00 2003-04-21 19:13:27.905 111 15667.41 546.94 57053.08 88888.00 2003-04-21 19:13:28.905 111 15666.37 546.94 57053.32 88888.00 2003-04-21 19:13:29.905 111 15667.93 547.06 57053.08 88888.00 2003-04-21 19:13:30.905 111 15667.02 547.06 57053.45 88888.00 2003-04-21 19:13:31.905 111 15666.63 547.06 57053.08 88888.00 2003-04-21 19:13:32.905 111 15667.02 546.81 57053.08 88888.00 2003-04-21 19:13:33.905 111 15667.54 546.69 57052.95 88888.00 2003-04-21 19:13:34.905 111 15667.02 547.56 57052.46 88888.00 2003-04-21 19:13:35.905 111 15667.28 547.56 57052.95 88888.00 2003-04-21 19:13:36.905 111 15666.76 547.43 57053.32 88888.00 2003-04-21 19:13:37.905 111 15667.67 547.43 57053.57 88888.00 2003-04-21 19:13:38.905 111 15668.45 547.43 57053.93 88888.00 2003-04-21 19:13:39.905 111 15667.80 547.43 57053.57 88888.00 2003-04-21 19:13:40.905 111 15667.93 547.06 57053.45 88888.00 2003-04-21 19:13:41.905 111 15667.54 547.06 57053.69 88888.00 2003-04-21 19:13:42.905 111 15668.19 547.31 57053.45 88888.00 2003-04-21 19:13:43.905 111 15668.06 546.57 57053.93 88888.00 2003-04-21 19:13:44.905 111 15667.54 546.07 57053.57 88888.00 2003-04-21 19:13:45.905 111 15667.93 546.69 57054.18 88888.00 2003-04-21 19:13:46.905 111 15667.41 545.95 57053.69 88888.00 2003-04-21 19:13:47.905 111 15667.80 546.20 57053.69 88888.00 2003-04-21 19:13:48.905 111 15667.54 545.45 57053.45 88888.00 2003-04-21 19:13:49.905 111 15668.58 544.83 57054.05 88888.00 2003-04-21 19:13:50.905 111 15668.06 544.34 57053.69 88888.00 2003-04-21 19:13:51.905 111 15668.19 545.58 57054.30 88888.00 2003-04-21 19:13:52.905 111 15668.84 544.83 57054.30 88888.00 2003-04-21 19:13:53.905 111 15667.93 544.96 57054.05 88888.00 2003-04-21 19:13:54.905 111 15668.58 544.21 57054.42 88888.00 2003-04-21 19:13:55.905 111 15668.58 544.96 57053.08 88888.00 2003-04-21 19:13:56.905 111 15668.71 544.83 57054.67 88888.00 2003-04-21 19:13:57.905 111 15668.97 544.34 57054.91 88888.00 2003-04-21 19:13:58.905 111 15669.49 545.58 57055.03 88888.00 2003-04-21 19:13:59.905 111 15669.88 545.08 57054.79 88888.00 2003-04-21 19:14:00.905 111 15669.49 545.08 57054.79 88888.00 2003-04-21 19:14:01.905 111 15670.27 545.20 57054.42 88888.00 2003-04-21 19:14:02.905 111 15670.01 544.46 57055.28 88888.00 2003-04-21 19:14:03.905 111 15669.88 544.59 57055.64 88888.00 2003-04-21 19:14:04.905 111 15670.27 544.46 57054.54 88888.00 2003-04-21 19:14:05.905 111 15670.27 544.83 57055.64 88888.00 2003-04-21 19:14:06.905 111 15670.27 544.71 57054.91 88888.00 2003-04-21 19:14:07.905 111 15670.27 543.59 57054.54 88888.00 2003-04-21 19:14:08.905 111 15670.92 543.97 57055.16 88888.00 2003-04-21 19:14:09.905 111 15670.14 544.21 57055.52 88888.00 2003-04-21 19:14:10.905 111 15670.66 544.21 57055.28 88888.00 2003-04-21 19:14:11.905 111 15671.18 544.96 57054.79 88888.00 2003-04-21 19:14:12.905 111 15670.92 544.21 57055.03 88888.00 2003-04-21 19:14:13.905 111 15671.18 543.97 57055.28 88888.00 2003-04-21 19:14:14.905 111 15671.05 544.21 57055.16 88888.00 2003-04-21 19:14:15.905 111 15671.83 544.21 57055.40 88888.00 2003-04-21 19:14:16.905 111 15671.05 544.71 57055.77 88888.00 2003-04-21 19:14:17.905 111 15671.96 544.09 57055.52 88888.00 2003-04-21 19:14:18.905 111 15671.83 543.84 57055.52 88888.00 2003-04-21 19:14:19.905 111 15671.96 544.09 57055.77 88888.00 2003-04-21 19:14:20.905 111 15671.31 543.72 57055.52 88888.00 2003-04-21 19:14:21.905 111 15672.48 543.35 57055.52 88888.00 2003-04-21 19:14:22.905 111 15671.70 543.97 57055.89 88888.00 2003-04-21 19:14:23.905 111 15672.09 543.72 57056.01 88888.00 2003-04-21 19:14:24.905 111 15672.35 543.72 57056.38 88888.00 2003-04-21 19:14:25.905 111 15673.00 544.34 57056.01 88888.00 2003-04-21 19:14:26.905 111 15672.74 544.09 57055.40 88888.00 2003-04-21 19:14:27.905 111 15672.48 543.97 57056.50 88888.00 2003-04-21 19:14:28.905 111 15673.26 544.09 57056.50 88888.00 2003-04-21 19:14:29.905 111 15673.13 544.09 57056.99 88888.00 2003-04-21 19:14:30.905 111 15673.39 543.97 57056.13 88888.00 2003-04-21 19:14:31.905 111 15673.52 543.84 57056.87 88888.00 2003-04-21 19:14:32.905 111 15674.04 543.72 57056.50 88888.00 2003-04-21 19:14:33.905 111 15673.65 544.34 57057.48 88888.00 2003-04-21 19:14:34.905 111 15674.30 544.21 57056.13 88888.00 2003-04-21 19:14:35.905 111 15674.30 543.47 57056.13 88888.00 2003-04-21 19:14:36.905 111 15673.52 543.22 57057.23 88888.00 2003-04-21 19:14:37.905 111 15673.91 543.35 57056.62 88888.00 2003-04-21 19:14:38.905 111 15674.30 543.22 57056.62 88888.00 2003-04-21 19:14:39.905 111 15673.78 543.47 57057.11 88888.00 2003-04-21 19:14:40.905 111 15673.26 543.47 57057.11 88888.00 2003-04-21 19:14:41.905 111 15673.91 543.35 57056.99 88888.00 2003-04-21 19:14:42.905 111 15673.78 543.59 57056.87 88888.00 2003-04-21 19:14:43.905 111 15674.30 544.34 57057.11 88888.00 2003-04-21 19:14:44.905 111 15673.91 543.97 57057.11 88888.00 2003-04-21 19:14:45.905 111 15673.65 542.85 57056.50 88888.00 2003-04-21 19:14:46.905 111 15674.30 543.59 57057.11 88888.00 2003-04-21 19:14:47.905 111 15673.26 543.22 57058.09 88888.00 2003-04-21 19:14:48.905 111 15673.13 543.10 57056.75 88888.00 2003-04-21 19:14:49.905 111 15673.52 543.22 57057.11 88888.00 2003-04-21 19:14:50.905 111 15674.17 542.60 57056.62 88888.00 2003-04-21 19:14:51.905 111 15673.13 541.49 57056.62 88888.00 2003-04-21 19:14:52.905 111 15674.30 542.23 57057.36 88888.00 2003-04-21 19:14:53.905 111 15674.04 541.49 57057.60 88888.00 2003-04-21 19:14:54.905 111 15674.17 541.61 57057.23 88888.00 2003-04-21 19:14:55.905 111 15674.82 540.87 57057.23 88888.00 2003-04-21 19:14:56.905 111 15674.69 539.88 57057.23 88888.00 2003-04-21 19:14:57.905 111 15674.04 539.88 57057.84 88888.00 2003-04-21 19:14:58.905 111 15674.17 539.75 57057.72 88888.00 2003-04-21 19:14:59.905 111 15673.65 540.00 57057.60 88888.00 2003-04-21 19:15:00.905 111 15673.26 539.51 57057.60 88888.00 2003-04-21 19:15:01.905 111 15673.13 539.01 57057.72 88888.00 2003-04-21 19:15:02.905 111 15673.26 538.64 57057.97 88888.00 2003-04-21 19:15:03.905 111 15673.39 538.76 57058.09 88888.00 2003-04-21 19:15:04.905 111 15673.00 538.89 57057.97 88888.00 2003-04-21 19:15:05.905 111 15671.44 539.01 57057.97 88888.00 2003-04-21 19:15:06.905 111 15672.09 538.76 57057.97 88888.00 2003-04-21 19:15:07.905 111 15671.44 538.76 57056.99 88888.00 2003-04-21 19:15:08.905 111 15671.96 538.76 57057.97 88888.00 2003-04-21 19:15:09.905 111 15671.70 538.89 57057.36 88888.00 2003-04-21 19:15:10.905 111 15672.35 538.76 57056.50 88888.00 2003-04-21 19:15:11.905 111 15672.22 539.01 57056.99 88888.00 2003-04-21 19:15:12.905 111 15672.87 538.39 57057.36 88888.00 2003-04-21 19:15:13.905 111 15672.48 538.76 57056.99 88888.00 2003-04-21 19:15:14.905 111 15672.48 538.02 57057.48 88888.00 2003-04-21 19:15:15.905 111 15673.00 537.15 57057.36 88888.00 2003-04-21 19:15:16.905 111 15673.52 537.53 57057.36 88888.00 2003-04-21 19:15:17.905 111 15673.00 536.91 57057.60 88888.00 2003-04-21 19:15:18.905 111 15673.00 536.66 57057.60 88888.00 2003-04-21 19:15:19.905 111 15673.52 537.03 57057.36 88888.00 2003-04-21 19:15:20.905 111 15672.74 536.78 57057.36 88888.00 2003-04-21 19:15:21.905 111 15672.22 536.53 57057.60 88888.00 2003-04-21 19:15:22.905 111 15671.57 537.03 57057.60 88888.00 2003-04-21 19:15:23.905 111 15671.44 537.03 57057.48 88888.00 2003-04-21 19:15:24.905 111 15670.92 537.65 57057.97 88888.00 2003-04-21 19:15:25.905 111 15670.53 537.77 57057.48 88888.00 2003-04-21 19:15:26.905 111 15670.53 537.40 57057.60 88888.00 2003-04-21 19:15:27.905 111 15670.66 537.15 57057.36 88888.00 2003-04-21 19:15:28.905 111 15670.14 537.65 57057.36 88888.00 2003-04-21 19:15:29.905 111 15670.27 537.65 57056.99 88888.00 2003-04-21 19:15:30.905 111 15670.79 538.02 57056.62 88888.00 2003-04-21 19:15:31.905 111 15670.79 538.39 57056.99 88888.00 2003-04-21 19:15:32.905 111 15670.14 538.27 57056.62 88888.00 2003-04-21 19:15:33.905 111 15670.53 538.02 57057.36 88888.00 2003-04-21 19:15:34.905 111 15670.40 538.52 57056.75 88888.00 2003-04-21 19:15:35.905 111 15670.79 538.02 57056.25 88888.00 2003-04-21 19:15:36.905 111 15670.53 538.39 57057.36 88888.00 2003-04-21 19:15:37.905 111 15671.05 537.65 57056.62 88888.00 2003-04-21 19:15:38.905 111 15670.92 537.53 57056.75 88888.00 2003-04-21 19:15:39.905 111 15670.40 537.28 57056.87 88888.00 2003-04-21 19:15:40.905 111 15670.79 537.28 57056.99 88888.00 2003-04-21 19:15:41.905 111 15670.66 537.65 57056.75 88888.00 2003-04-21 19:15:42.905 111 15670.92 537.15 57057.36 88888.00 2003-04-21 19:15:43.905 111 15669.62 537.28 57057.60 88888.00 2003-04-21 19:15:44.905 111 15670.14 537.28 57056.87 88888.00 2003-04-21 19:15:45.905 111 15669.49 537.03 57057.11 88888.00 2003-04-21 19:15:46.905 111 15668.71 536.53 57056.62 88888.00 2003-04-21 19:15:47.905 111 15668.84 536.91 57057.11 88888.00 2003-04-21 19:15:48.905 111 15668.84 536.41 57056.99 88888.00 2003-04-21 19:15:49.905 111 15668.84 536.04 57056.62 88888.00 2003-04-21 19:15:50.905 111 15668.19 536.66 57057.11 88888.00 2003-04-21 19:15:51.905 111 15668.45 537.40 57057.60 88888.00 2003-04-21 19:15:52.905 111 15668.58 537.03 57056.62 88888.00 2003-04-21 19:15:53.905 111 15668.71 537.40 57057.36 88888.00 2003-04-21 19:15:54.905 111 15668.84 536.91 57057.36 88888.00 2003-04-21 19:15:55.905 111 15668.97 536.66 57056.99 88888.00 2003-04-21 19:15:56.905 111 15669.36 535.92 57056.62 88888.00 2003-04-21 19:15:57.905 111 15668.58 536.41 57056.62 88888.00 2003-04-21 19:15:58.905 111 15669.36 536.16 57056.13 88888.00 2003-04-21 19:15:59.905 111 15668.06 536.41 57056.38 88888.00 2003-04-21 19:16:00.905 111 15667.80 536.16 57056.87 88888.00 2003-04-21 19:16:01.905 111 15668.32 535.05 57056.25 88888.00 2003-04-21 19:16:02.905 111 15667.80 536.16 57057.11 88888.00 2003-04-21 19:16:03.905 111 15667.93 535.54 57056.87 88888.00 2003-04-21 19:16:04.905 111 15668.06 534.68 57057.23 88888.00 2003-04-21 19:16:05.905 111 15668.71 534.92 57056.50 88888.00 2003-04-21 19:16:06.905 111 15668.71 534.43 57056.87 88888.00 2003-04-21 19:16:07.905 111 15668.97 534.18 57056.87 88888.00 2003-04-21 19:16:08.905 111 15668.71 534.80 57056.13 88888.00 2003-04-21 19:16:09.905 111 15668.97 534.31 57056.50 88888.00 2003-04-21 19:16:10.905 111 15668.97 534.55 57056.99 88888.00 2003-04-21 19:16:11.905 111 15669.62 534.68 57055.89 88888.00 2003-04-21 19:16:12.905 111 15669.23 534.68 57056.75 88888.00 2003-04-21 19:16:13.905 111 15669.75 534.68 57056.50 88888.00 2003-04-21 19:16:14.905 111 15669.49 535.30 57056.62 88888.00 2003-04-21 19:16:15.905 111 15669.36 535.30 57056.25 88888.00 2003-04-21 19:16:16.905 111 15670.14 535.92 57056.25 88888.00 2003-04-21 19:16:17.905 111 15669.75 535.54 57057.23 88888.00 2003-04-21 19:16:18.905 111 15670.40 536.41 57056.38 88888.00 2003-04-21 19:16:19.905 111 15669.10 536.53 57056.87 88888.00 2003-04-21 19:16:20.905 111 15670.01 536.16 57056.75 88888.00 2003-04-21 19:16:21.905 111 15669.10 536.66 57056.38 88888.00 2003-04-21 19:16:22.905 111 15669.23 537.03 57056.87 88888.00 2003-04-21 19:16:23.905 111 15668.71 537.15 57057.11 88888.00 2003-04-21 19:16:24.905 111 15669.10 537.28 57056.99 88888.00 2003-04-21 19:16:25.905 111 15668.84 537.15 57056.25 88888.00 2003-04-21 19:16:26.905 111 15668.97 536.78 57056.99 88888.00 2003-04-21 19:16:27.905 111 15668.97 537.53 57056.25 88888.00 2003-04-21 19:16:28.905 111 15669.88 536.91 57056.99 88888.00 2003-04-21 19:16:29.905 111 15669.88 536.91 57056.50 88888.00 2003-04-21 19:16:30.905 111 15669.49 538.02 57056.62 88888.00 2003-04-21 19:16:31.905 111 15670.27 536.78 57057.48 88888.00 2003-04-21 19:16:32.905 111 15670.53 537.03 57056.62 88888.00 2003-04-21 19:16:33.905 111 15670.40 537.40 57056.62 88888.00 2003-04-21 19:16:34.905 111 15670.66 537.28 57057.23 88888.00 2003-04-21 19:16:35.905 111 15670.92 536.91 57056.50 88888.00 2003-04-21 19:16:36.905 111 15670.66 537.77 57056.87 88888.00 2003-04-21 19:16:37.905 111 15670.27 537.15 57056.99 88888.00 2003-04-21 19:16:38.905 111 15670.40 537.53 57057.23 88888.00 2003-04-21 19:16:39.905 111 15670.14 537.65 57056.75 88888.00 2003-04-21 19:16:40.905 111 15669.88 538.02 57056.62 88888.00 2003-04-21 19:16:41.905 111 15670.40 537.40 57057.11 88888.00 2003-04-21 19:16:42.905 111 15670.40 538.02 57056.87 88888.00 2003-04-21 19:16:43.905 111 15670.27 538.02 57056.99 88888.00 2003-04-21 19:16:44.905 111 15670.53 537.53 57056.99 88888.00 2003-04-21 19:16:45.905 111 15670.40 537.77 57056.99 88888.00 2003-04-21 19:16:46.905 111 15669.88 537.90 57056.75 88888.00 2003-04-21 19:16:47.905 111 15669.62 537.53 57057.11 88888.00 2003-04-21 19:16:48.905 111 15670.14 537.77 57057.11 88888.00 2003-04-21 19:16:49.905 111 15670.27 538.02 57056.62 88888.00 2003-04-21 19:16:50.905 111 15669.10 538.39 57056.50 88888.00 2003-04-21 19:16:51.905 111 15668.71 538.14 57056.75 88888.00 2003-04-21 19:16:52.905 111 15669.36 538.64 57056.62 88888.00 2003-04-21 19:16:53.905 111 15669.10 539.38 57056.75 88888.00 2003-04-21 19:16:54.905 111 15669.23 539.14 57056.87 88888.00 2003-04-21 19:16:55.905 111 15669.62 539.01 57056.75 88888.00 2003-04-21 19:16:56.905 111 15670.27 538.89 57056.99 88888.00 2003-04-21 19:16:57.905 111 15669.88 539.63 57056.75 88888.00 2003-04-21 19:16:58.905 111 15669.88 539.88 57056.25 88888.00 2003-04-21 19:16:59.905 111 15669.49 539.88 57056.25 88888.00 2003-04-21 19:17:00.905 111 15669.75 540.13 57056.13 88888.00 2003-04-21 19:17:01.905 111 15669.36 539.51 57056.38 88888.00 2003-04-21 19:17:02.905 111 15669.10 540.25 57057.11 88888.00 2003-04-21 19:17:03.905 111 15668.19 540.25 57056.38 88888.00 2003-04-21 19:17:04.905 111 15668.45 540.37 57056.75 88888.00 2003-04-21 19:17:05.905 111 15668.19 540.62 57057.11 88888.00 2003-04-21 19:17:06.905 111 15668.32 540.00 57056.38 88888.00 2003-04-21 19:17:07.905 111 15668.06 540.13 57055.40 88888.00 2003-04-21 19:17:08.905 111 15667.80 540.75 57056.75 88888.00 2003-04-21 19:17:09.905 111 15667.41 540.50 57056.25 88888.00 2003-04-21 19:17:10.905 111 15667.67 540.50 57056.13 88888.00 2003-04-21 19:17:11.905 111 15667.67 540.37 57056.62 88888.00 2003-04-21 19:17:12.905 111 15667.80 540.99 57055.89 88888.00 2003-04-21 19:17:13.905 111 15667.41 540.37 57056.13 88888.00 2003-04-21 19:17:14.905 111 15668.45 540.13 57055.40 88888.00 2003-04-21 19:17:15.905 111 15667.41 540.50 57056.13 88888.00 2003-04-21 19:17:16.905 111 15667.15 539.75 57056.13 88888.00 2003-04-21 19:17:17.905 111 15667.02 539.88 57056.13 88888.00 2003-04-21 19:17:18.905 111 15665.72 539.88 57055.28 88888.00 2003-04-21 19:17:19.905 111 15664.95 539.26 57056.25 88888.00 2003-04-21 19:17:20.905 111 15664.95 539.14 57055.64 88888.00 2003-04-21 19:17:21.905 111 15664.43 539.75 57055.64 88888.00 2003-04-21 19:17:22.905 111 15664.95 540.13 57055.64 88888.00 2003-04-21 19:17:23.905 111 15664.17 539.26 57055.89 88888.00 2003-04-21 19:17:24.905 111 15663.52 539.51 57055.52 88888.00 2003-04-21 19:17:25.905 111 15663.52 539.75 57055.28 88888.00 2003-04-21 19:17:26.905 111 15663.78 539.38 57054.91 88888.00 2003-04-21 19:17:27.905 111 15664.04 539.63 57055.03 88888.00 2003-04-21 19:17:28.905 111 15663.52 539.26 57054.79 88888.00 2003-04-21 19:17:29.905 111 15662.87 540.25 57054.67 88888.00 2003-04-21 19:17:30.905 111 15663.65 539.88 57054.67 88888.00 2003-04-21 19:17:31.905 111 15663.26 539.75 57055.03 88888.00 2003-04-21 19:17:32.905 111 15663.26 539.75 57054.54 88888.00 2003-04-21 19:17:33.905 111 15663.00 540.50 57055.28 88888.00 2003-04-21 19:17:34.905 111 15663.65 539.75 57055.16 88888.00 2003-04-21 19:17:35.905 111 15663.91 539.88 57054.05 88888.00 2003-04-21 19:17:36.905 111 15662.74 540.00 57055.03 88888.00 2003-04-21 19:17:37.905 111 15663.91 539.88 57054.67 88888.00 2003-04-21 19:17:38.905 111 15663.78 540.37 57054.30 88888.00 2003-04-21 19:17:39.905 111 15662.74 539.75 57055.03 88888.00 2003-04-21 19:17:40.905 111 15663.26 540.75 57054.05 88888.00 2003-04-21 19:17:41.905 111 15663.39 539.88 57054.05 88888.00 2003-04-21 19:17:42.905 111 15663.39 540.37 57054.42 88888.00 2003-04-21 19:17:43.905 111 15663.65 540.50 57053.93 88888.00 2003-04-21 19:17:44.905 111 15664.69 540.37 57054.05 88888.00 2003-04-21 19:17:45.905 111 15664.43 539.88 57053.81 88888.00 2003-04-21 19:17:46.905 111 15665.08 540.13 57054.30 88888.00 2003-04-21 19:17:47.905 111 15665.08 539.26 57053.32 88888.00 2003-04-21 19:17:48.905 111 15665.72 539.75 57054.05 88888.00 2003-04-21 19:17:49.905 111 15666.89 539.26 57054.05 88888.00 2003-04-21 19:17:50.905 111 15667.28 539.26 57054.54 88888.00 2003-04-21 19:17:51.905 111 15667.15 539.26 57053.81 88888.00 2003-04-21 19:17:52.905 111 15667.67 539.26 57053.93 88888.00 2003-04-21 19:17:53.905 111 15667.41 538.64 57053.57 88888.00 2003-04-21 19:17:54.905 111 15668.19 538.64 57054.67 88888.00 2003-04-21 19:17:55.905 111 15668.06 539.01 57054.30 88888.00 2003-04-21 19:17:56.905 111 15668.45 538.27 57054.30 88888.00 2003-04-21 19:17:57.905 111 15668.32 538.89 57054.91 88888.00 2003-04-21 19:17:58.905 111 15668.19 538.39 57054.18 88888.00 2003-04-21 19:17:59.905 111 15667.28 538.89 57054.05 88888.00 2003-04-21 19:18:00.905 111 15668.32 538.52 57054.05 88888.00 2003-04-21 19:18:01.905 111 15667.80 538.76 57054.18 88888.00 2003-04-21 19:18:02.905 111 15668.06 538.76 57054.42 88888.00 2003-04-21 19:18:03.905 111 15667.80 538.39 57053.81 88888.00 2003-04-21 19:18:04.905 111 15667.80 538.27 57054.67 88888.00 2003-04-21 19:18:05.905 111 15667.54 538.39 57054.42 88888.00 2003-04-21 19:18:06.905 111 15668.71 538.27 57054.54 88888.00 2003-04-21 19:18:07.905 111 15668.71 538.52 57054.30 88888.00 2003-04-21 19:18:08.905 111 15668.71 537.77 57053.69 88888.00 2003-04-21 19:18:09.905 111 15668.58 539.01 57054.67 88888.00 2003-04-21 19:18:10.905 111 15668.58 538.52 57054.18 88888.00 2003-04-21 19:18:11.905 111 15669.10 538.89 57054.05 88888.00 2003-04-21 19:18:12.905 111 15668.58 539.75 57054.30 88888.00 2003-04-21 19:18:13.905 111 15668.06 539.88 57054.30 88888.00 2003-04-21 19:18:14.905 111 15668.32 539.75 57054.18 88888.00 2003-04-21 19:18:15.905 111 15668.97 540.00 57054.18 88888.00 2003-04-21 19:18:16.905 111 15669.23 540.50 57054.79 88888.00 2003-04-21 19:18:17.905 111 15668.97 540.50 57054.67 88888.00 2003-04-21 19:18:18.905 111 15668.19 541.36 57054.30 88888.00 2003-04-21 19:18:19.905 111 15668.71 541.36 57054.67 88888.00 2003-04-21 19:18:20.905 111 15668.58 541.86 57054.54 88888.00 2003-04-21 19:18:21.905 111 15668.84 541.98 57054.79 88888.00 2003-04-21 19:18:22.905 111 15668.71 541.74 57054.67 88888.00 2003-04-21 19:18:23.905 111 15668.84 541.49 57054.91 88888.00 2003-04-21 19:18:24.905 111 15668.45 541.86 57054.91 88888.00 2003-04-21 19:18:25.905 111 15668.58 542.23 57054.30 88888.00 2003-04-21 19:18:26.905 111 15668.71 542.11 57054.67 88888.00 2003-04-21 19:18:27.905 111 15668.97 541.98 57054.54 88888.00 2003-04-21 19:18:28.905 111 15668.71 542.48 57054.18 88888.00 2003-04-21 19:18:29.905 111 15668.97 542.73 57054.67 88888.00 2003-04-21 19:18:30.905 111 15669.75 542.85 57054.42 88888.00 2003-04-21 19:18:31.905 111 15669.10 542.73 57054.67 88888.00 2003-04-21 19:18:32.905 111 15668.71 542.98 57054.54 88888.00 2003-04-21 19:18:33.905 111 15668.58 543.10 57054.79 88888.00 2003-04-21 19:18:34.905 111 15667.80 543.35 57054.54 88888.00 2003-04-21 19:18:35.905 111 15668.71 543.84 57054.67 88888.00 2003-04-21 19:18:36.905 111 15668.06 543.97 57054.05 88888.00 2003-04-21 19:18:37.905 111 15667.41 544.34 57054.91 88888.00 2003-04-21 19:18:38.905 111 15667.93 543.72 57054.42 88888.00 2003-04-21 19:18:39.905 111 15667.67 543.22 57054.79 88888.00 2003-04-21 19:18:40.905 111 15667.28 543.47 57054.91 88888.00 2003-04-21 19:18:41.905 111 15667.54 542.85 57054.54 88888.00 2003-04-21 19:18:42.905 111 15668.32 542.48 57054.79 88888.00 2003-04-21 19:18:43.905 111 15668.32 542.73 57054.18 88888.00 2003-04-21 19:18:44.905 111 15668.06 541.36 57054.67 88888.00 2003-04-21 19:18:45.905 111 15668.06 542.11 57054.54 88888.00 2003-04-21 19:18:46.905 111 15667.67 542.11 57054.67 88888.00 2003-04-21 19:18:47.905 111 15668.84 542.11 57054.67 88888.00 2003-04-21 19:18:48.905 111 15668.45 541.49 57055.03 88888.00 2003-04-21 19:18:49.905 111 15669.10 541.86 57054.30 88888.00 2003-04-21 19:18:50.905 111 15667.93 542.60 57054.54 88888.00 2003-04-21 19:18:51.905 111 15667.93 541.98 57054.91 88888.00 2003-04-21 19:18:52.905 111 15668.32 541.61 57055.03 88888.00 2003-04-21 19:18:53.905 111 15667.54 541.74 57055.28 88888.00 2003-04-21 19:18:54.905 111 15668.19 541.61 57054.91 88888.00 2003-04-21 19:18:55.905 111 15667.28 540.37 57054.91 88888.00 2003-04-21 19:18:56.905 111 15667.41 540.75 57054.54 88888.00 2003-04-21 19:18:57.905 111 15667.02 539.88 57055.28 88888.00 2003-04-21 19:18:58.905 111 15666.76 539.51 57054.91 88888.00 2003-04-21 19:18:59.905 111 15667.15 538.76 57055.28 88888.00 2003-04-21 19:19:00.905 111 15667.15 539.14 57054.91 88888.00 2003-04-21 19:19:01.905 111 15666.63 538.76 57055.40 88888.00 2003-04-21 19:19:02.905 111 15666.76 538.27 57055.40 88888.00 2003-04-21 19:19:03.905 111 15667.02 538.52 57054.79 88888.00 2003-04-21 19:19:04.905 111 15666.76 538.14 57055.28 88888.00 2003-04-21 19:19:05.905 111 15667.41 538.52 57055.16 88888.00 2003-04-21 19:19:06.905 111 15667.02 537.53 57055.03 88888.00 2003-04-21 19:19:07.905 111 15667.15 537.15 57055.52 88888.00 2003-04-21 19:19:08.905 111 15667.54 537.65 57055.52 88888.00 2003-04-21 19:19:09.905 111 15667.67 537.28 57055.64 88888.00 2003-04-21 19:19:10.905 111 15667.67 537.28 57055.03 88888.00 2003-04-21 19:19:11.905 111 15668.32 536.78 57054.79 88888.00 2003-04-21 19:19:12.905 111 15668.84 536.66 57055.16 88888.00 2003-04-21 19:19:13.905 111 15668.84 536.66 57054.79 88888.00 2003-04-21 19:19:14.905 111 15668.32 536.41 57054.91 88888.00 2003-04-21 19:19:15.905 111 15669.23 536.66 57055.52 88888.00 2003-04-21 19:19:16.905 111 15669.62 535.79 57054.79 88888.00 2003-04-21 19:19:17.905 111 15669.88 536.41 57055.40 88888.00 2003-04-21 19:19:18.905 111 15669.88 535.92 57054.79 88888.00 2003-04-21 19:19:19.905 111 15670.27 536.41 57055.03 88888.00 2003-04-21 19:19:20.905 111 15671.18 536.78 57055.28 88888.00 2003-04-21 19:19:21.905 111 15672.35 536.04 57054.91 88888.00 2003-04-21 19:19:22.905 111 15672.61 535.92 57055.52 88888.00 2003-04-21 19:19:23.905 111 15673.13 535.79 57055.77 88888.00 2003-04-21 19:19:24.905 111 15673.65 535.54 57055.77 88888.00 2003-04-21 19:19:25.905 111 15674.30 535.17 57055.40 88888.00 2003-04-21 19:19:26.905 111 15675.73 534.31 57055.64 88888.00 2003-04-21 19:19:27.905 111 15676.77 534.18 57056.25 88888.00 2003-04-21 19:19:28.905 111 15676.77 533.93 57054.91 88888.00 2003-04-21 19:19:29.905 111 15677.81 533.19 57055.64 88888.00 2003-04-21 19:19:30.905 111 15678.33 533.07 57055.77 88888.00 2003-04-21 19:19:31.905 111 15679.24 532.70 57056.01 88888.00 2003-04-21 19:19:32.905 111 15679.37 532.70 57056.13 88888.00 2003-04-21 19:19:33.905 111 15679.50 532.20 57056.50 88888.00 2003-04-21 19:19:34.905 111 15680.28 532.82 57056.01 88888.00 2003-04-21 19:19:35.905 111 15680.28 532.20 57056.38 88888.00 2003-04-21 19:19:36.905 111 15681.06 532.45 57056.50 88888.00 2003-04-21 19:19:37.905 111 15680.67 532.70 57057.11 88888.00 2003-04-21 19:19:38.905 111 15680.80 533.07 57056.99 88888.00 2003-04-21 19:19:39.905 111 15679.50 533.44 57057.23 88888.00 2003-04-21 19:19:40.905 111 15680.02 533.31 57056.99 88888.00 2003-04-21 19:19:41.905 111 15679.76 534.18 57057.36 88888.00 2003-04-21 19:19:42.905 111 15678.85 533.19 57057.72 88888.00 2003-04-21 19:19:43.905 111 15679.24 533.56 57057.97 88888.00 2003-04-21 19:19:44.905 111 15679.11 533.81 57058.09 88888.00 2003-04-21 19:19:45.905 111 15679.89 533.93 57058.34 88888.00 2003-04-21 19:19:46.905 111 15678.98 534.55 57058.46 88888.00 2003-04-21 19:19:47.905 111 15680.15 534.43 57058.21 88888.00 2003-04-21 19:19:48.905 111 15680.54 534.92 57057.97 88888.00 2003-04-21 19:19:49.905 111 15680.15 534.68 57058.58 88888.00 2003-04-21 19:19:50.905 111 15680.54 535.05 57058.70 88888.00 2003-04-21 19:19:51.905 111 15680.41 535.54 57058.58 88888.00 2003-04-21 19:19:52.905 111 15680.15 535.92 57059.68 88888.00 2003-04-21 19:19:53.905 111 15680.41 536.41 57058.95 88888.00 2003-04-21 19:19:54.905 111 15680.41 536.91 57059.43 88888.00 2003-04-21 19:19:55.905 111 15680.15 536.53 57059.43 88888.00 2003-04-21 19:19:56.905 111 15680.15 537.40 57058.82 88888.00 2003-04-21 19:19:57.905 111 15679.50 537.53 57058.82 88888.00 2003-04-21 19:19:58.905 111 15680.02 537.28 57059.56 88888.00 2003-04-21 19:19:59.905 111 15679.76 537.28 57059.31 88888.00 2003-04-21 19:20:00.905 111 15679.89 536.66 57059.80 88888.00 2003-04-21 19:20:01.905 111 15679.89 536.91 57059.56 88888.00 2003-04-21 19:20:02.905 111 15679.50 536.29 57059.68 88888.00 2003-04-21 19:20:03.905 111 15680.28 535.79 57059.56 88888.00 2003-04-21 19:20:04.905 111 15680.02 536.41 57059.80 88888.00 2003-04-21 19:20:05.905 111 15679.63 536.04 57059.43 88888.00 2003-04-21 19:20:06.905 111 15679.89 536.04 57060.17 88888.00 2003-04-21 19:20:07.905 111 15680.54 535.92 57059.43 88888.00 2003-04-21 19:20:08.905 111 15679.24 535.54 57059.68 88888.00 2003-04-21 19:20:09.905 111 15680.02 535.30 57060.41 88888.00 2003-04-21 19:20:10.905 111 15679.50 534.55 57060.54 88888.00 2003-04-21 19:20:11.905 111 15679.11 534.92 57060.54 88888.00 2003-04-21 19:20:12.905 111 15677.55 535.42 57060.05 88888.00 2003-04-21 19:20:13.905 111 15678.20 534.92 57060.17 88888.00 2003-04-21 19:20:14.905 111 15677.03 535.67 57060.29 88888.00 2003-04-21 19:20:15.905 111 15677.42 535.67 57060.29 88888.00 2003-04-21 19:20:16.905 111 15677.42 535.92 57060.05 88888.00 2003-04-21 19:20:17.905 111 15676.25 535.92 57060.41 88888.00 2003-04-21 19:20:18.905 111 15676.64 536.53 57061.02 88888.00 2003-04-21 19:20:19.905 111 15675.86 536.41 57060.41 88888.00 2003-04-21 19:20:20.905 111 15675.21 537.15 57060.41 88888.00 2003-04-21 19:20:21.905 111 15675.21 536.66 57059.80 88888.00 2003-04-21 19:20:22.905 111 15675.47 537.28 57060.54 88888.00 2003-04-21 19:20:23.905 111 15674.56 536.53 57060.54 88888.00 2003-04-21 19:20:24.905 111 15675.34 537.03 57059.68 88888.00 2003-04-21 19:20:25.905 111 15675.34 536.66 57060.29 88888.00 2003-04-21 19:20:26.905 111 15674.95 536.91 57059.92 88888.00 2003-04-21 19:20:27.905 111 15675.21 536.16 57060.05 88888.00 2003-04-21 19:20:28.905 111 15675.73 535.79 57059.56 88888.00 2003-04-21 19:20:29.905 111 15676.38 535.92 57059.56 88888.00 2003-04-21 19:20:30.905 111 15676.12 535.92 57059.80 88888.00 2003-04-21 19:20:31.905 111 15675.99 535.42 57060.17 88888.00 2003-04-21 19:20:32.905 111 15675.08 535.42 57060.17 88888.00 2003-04-21 19:20:33.905 111 15675.21 535.30 57060.05 88888.00 2003-04-21 19:20:34.905 111 15674.69 536.29 57060.17 88888.00 2003-04-21 19:20:35.905 111 15675.08 536.16 57060.41 88888.00 2003-04-21 19:20:36.905 111 15674.30 535.92 57060.05 88888.00 2003-04-21 19:20:37.905 111 15674.43 537.40 57059.56 88888.00 2003-04-21 19:20:38.905 111 15673.65 537.03 57059.43 88888.00 2003-04-21 19:20:39.905 111 15673.13 537.53 57059.19 88888.00 2003-04-21 19:20:40.905 111 15673.13 537.90 57059.19 88888.00 2003-04-21 19:20:41.905 111 15672.35 538.39 57059.19 88888.00 2003-04-21 19:20:42.905 111 15672.48 538.14 57059.43 88888.00 2003-04-21 19:20:43.905 111 15672.35 538.64 57058.70 88888.00 2003-04-21 19:20:44.905 111 15672.09 538.27 57059.43 88888.00 2003-04-21 19:20:45.905 111 15672.48 538.52 57058.82 88888.00 2003-04-21 19:20:46.905 111 15672.09 538.02 57059.07 88888.00 2003-04-21 19:20:47.905 111 15672.09 537.77 57058.70 88888.00 2003-04-21 19:20:48.905 111 15672.48 537.77 57057.97 88888.00 2003-04-21 19:20:49.905 111 15673.00 537.28 57058.82 88888.00 2003-04-21 19:20:50.905 111 15673.39 536.41 57058.95 88888.00 2003-04-21 19:20:51.905 111 15672.74 536.78 57057.84 88888.00 2003-04-21 19:20:52.905 111 15673.26 536.41 57057.60 88888.00 2003-04-21 19:20:53.905 111 15673.52 535.92 57058.46 88888.00 2003-04-21 19:20:54.905 111 15673.13 535.67 57057.60 88888.00 2003-04-21 19:20:55.905 111 15672.74 535.42 57057.84 88888.00 2003-04-21 19:20:56.905 111 15672.87 535.54 57058.21 88888.00 2003-04-21 19:20:57.905 111 15671.96 535.54 57058.09 88888.00 2003-04-21 19:20:58.905 111 15672.35 535.17 57057.97 88888.00 2003-04-21 19:20:59.905 111 15673.00 534.92 57057.97 88888.00 2003-04-21 19:21:00.905 111 15672.61 534.68 57058.21 88888.00 2003-04-21 19:21:01.905 111 15672.74 535.17 57057.11 88888.00 2003-04-21 19:21:02.905 111 15672.74 535.42 57058.09 88888.00 2003-04-21 19:21:03.905 111 15672.48 536.29 57057.72 88888.00 2003-04-21 19:21:04.905 111 15672.74 535.54 57057.72 88888.00 2003-04-21 19:21:05.905 111 15673.13 535.79 57057.60 88888.00 2003-04-21 19:21:06.905 111 15673.00 535.54 57057.11 88888.00 2003-04-21 19:21:07.905 111 15673.26 535.42 57057.36 88888.00 2003-04-21 19:21:08.905 111 15673.13 535.92 57057.84 88888.00 2003-04-21 19:21:09.905 111 15673.52 535.92 57057.11 88888.00 2003-04-21 19:21:10.905 111 15673.13 536.41 57057.23 88888.00 2003-04-21 19:21:11.905 111 15672.22 535.67 57057.23 88888.00 2003-04-21 19:21:12.905 111 15672.35 535.79 57057.60 88888.00 2003-04-21 19:21:13.905 111 15672.74 535.54 57057.36 88888.00 2003-04-21 19:21:14.905 111 15672.61 535.54 57056.62 88888.00 2003-04-21 19:21:15.905 111 15672.35 535.17 57057.23 88888.00 2003-04-21 19:21:16.905 111 15672.35 534.80 57056.99 88888.00 2003-04-21 19:21:17.905 111 15672.74 535.67 57056.75 88888.00 2003-04-21 19:21:18.905 111 15672.87 534.68 57057.11 88888.00 2003-04-21 19:21:19.905 111 15672.74 534.80 57056.75 88888.00 2003-04-21 19:21:20.905 111 15672.74 535.67 57057.11 88888.00 2003-04-21 19:21:21.905 111 15673.13 535.30 57056.87 88888.00 2003-04-21 19:21:22.905 111 15672.87 535.05 57056.75 88888.00 2003-04-21 19:21:23.905 111 15673.26 534.92 57056.87 88888.00 2003-04-21 19:21:24.905 111 15672.48 534.92 57057.23 88888.00 2003-04-21 19:21:25.905 111 15673.26 535.30 57056.62 88888.00 2003-04-21 19:21:26.905 111 15672.74 535.30 57056.62 88888.00 2003-04-21 19:21:27.905 111 15671.96 536.04 57056.75 88888.00 2003-04-21 19:21:28.905 111 15672.61 536.16 57056.75 88888.00 2003-04-21 19:21:29.905 111 15672.48 535.79 57056.62 88888.00 2003-04-21 19:21:30.905 111 15672.87 536.66 57057.11 88888.00 2003-04-21 19:21:31.905 111 15672.74 536.91 57057.11 88888.00 2003-04-21 19:21:32.905 111 15672.61 536.91 57057.72 88888.00 2003-04-21 19:21:33.905 111 15672.35 537.03 57057.11 88888.00 2003-04-21 19:21:34.905 111 15672.87 537.03 57056.99 88888.00 2003-04-21 19:21:35.905 111 15673.13 536.78 57057.23 88888.00 2003-04-21 19:21:36.905 111 15673.52 536.78 57056.75 88888.00 2003-04-21 19:21:37.905 111 15674.17 536.91 57056.50 88888.00 2003-04-21 19:21:38.905 111 15673.65 536.53 57056.38 88888.00 2003-04-21 19:21:39.905 111 15673.91 536.16 57056.38 88888.00 2003-04-21 19:21:40.905 111 15673.78 536.16 57056.50 88888.00 2003-04-21 19:21:41.905 111 15673.91 535.54 57056.75 88888.00 2003-04-21 19:21:42.905 111 15674.04 536.16 57056.62 88888.00 2003-04-21 19:21:43.905 111 15673.91 535.92 57057.11 88888.00 2003-04-21 19:21:44.905 111 15673.91 535.67 57057.23 88888.00 2003-04-21 19:21:45.905 111 15674.17 535.79 57056.87 88888.00 2003-04-21 19:21:46.905 111 15673.91 536.16 57057.11 88888.00 2003-04-21 19:21:47.905 111 15673.91 535.54 57057.11 88888.00 2003-04-21 19:21:48.905 111 15673.52 535.79 57056.75 88888.00 2003-04-21 19:21:49.905 111 15673.52 536.04 57057.11 88888.00 2003-04-21 19:21:50.905 111 15674.17 535.79 57056.62 88888.00 2003-04-21 19:21:51.905 111 15674.30 536.41 57056.99 88888.00 2003-04-21 19:21:52.905 111 15673.39 536.53 57057.23 88888.00 2003-04-21 19:21:53.905 111 15674.04 536.53 57057.97 88888.00 2003-04-21 19:21:54.905 111 15673.78 537.28 57057.60 88888.00 2003-04-21 19:21:55.905 111 15674.04 537.28 57057.72 88888.00 2003-04-21 19:21:56.905 111 15674.69 537.28 57057.60 88888.00 2003-04-21 19:21:57.905 111 15674.04 538.27 57057.36 88888.00 2003-04-21 19:21:58.905 111 15674.04 538.14 57057.48 88888.00 2003-04-21 19:21:59.905 111 15674.69 537.90 57056.75 88888.00 2003-04-21 19:22:00.905 111 15674.04 537.77 57057.84 88888.00 2003-04-21 19:22:01.905 111 15674.04 538.76 57056.99 88888.00 2003-04-21 19:22:02.905 111 15673.91 538.14 57056.87 88888.00 2003-04-21 19:22:03.905 111 15674.04 537.15 57057.48 88888.00 2003-04-21 19:22:04.905 111 15673.65 537.15 57057.84 88888.00 2003-04-21 19:22:05.905 111 15674.17 537.40 57057.84 88888.00 2003-04-21 19:22:06.905 111 15673.26 537.15 57057.72 88888.00 2003-04-21 19:22:07.905 111 15673.00 537.03 57057.84 88888.00 2003-04-21 19:22:08.905 111 15673.39 536.78 57057.48 88888.00 2003-04-21 19:22:09.905 111 15673.52 536.53 57057.72 88888.00 2003-04-21 19:22:10.905 111 15672.74 536.41 57058.34 88888.00 2003-04-21 19:22:11.905 111 15673.13 536.53 57057.36 88888.00 2003-04-21 19:22:12.905 111 15673.00 535.92 57057.48 88888.00 2003-04-21 19:22:13.905 111 15673.39 536.53 57057.97 88888.00 2003-04-21 19:22:14.905 111 15672.74 536.29 57057.48 88888.00 2003-04-21 19:22:15.905 111 15673.00 536.66 57057.36 88888.00 2003-04-21 19:22:16.905 111 15672.61 537.15 57057.36 88888.00 2003-04-21 19:22:17.905 111 15672.48 536.91 57057.84 88888.00 2003-04-21 19:22:18.905 111 15672.22 537.53 57057.97 88888.00 2003-04-21 19:22:19.905 111 15672.35 537.65 57057.60 88888.00 2003-04-21 19:22:20.905 111 15671.57 537.40 57058.09 88888.00 2003-04-21 19:22:21.905 111 15672.22 537.15 57057.48 88888.00 2003-04-21 19:22:22.905 111 15671.96 537.65 57057.11 88888.00 2003-04-21 19:22:23.905 111 15671.44 537.90 57057.72 88888.00 2003-04-21 19:22:24.905 111 15671.83 537.77 57057.60 88888.00 2003-04-21 19:22:25.905 111 15671.57 537.77 57057.97 88888.00 2003-04-21 19:22:26.905 111 15672.22 537.28 57057.72 88888.00 2003-04-21 19:22:27.905 111 15671.57 537.65 57057.72 88888.00 2003-04-21 19:22:28.905 111 15672.22 536.66 57057.36 88888.00 2003-04-21 19:22:29.905 111 15672.35 536.53 57057.23 88888.00 2003-04-21 19:22:30.905 111 15671.96 536.16 57057.11 88888.00 2003-04-21 19:22:31.905 111 15672.35 536.41 57057.84 88888.00 2003-04-21 19:22:32.905 111 15673.13 535.67 57057.11 88888.00 2003-04-21 19:22:33.905 111 15673.65 535.54 57057.48 88888.00 2003-04-21 19:22:34.905 111 15673.65 535.42 57057.36 88888.00 2003-04-21 19:22:35.905 111 15673.65 534.80 57057.97 88888.00 2003-04-21 19:22:36.905 111 15673.13 536.04 57057.23 88888.00 2003-04-21 19:22:37.905 111 15673.78 535.92 57057.97 88888.00 2003-04-21 19:22:38.905 111 15673.39 535.54 57057.36 88888.00 2003-04-21 19:22:39.905 111 15673.52 536.04 57057.48 88888.00 2003-04-21 19:22:40.905 111 15673.52 535.79 57058.21 88888.00 2003-04-21 19:22:41.905 111 15673.13 536.53 57058.09 88888.00 2003-04-21 19:22:42.905 111 15673.52 536.04 57057.60 88888.00 2003-04-21 19:22:43.905 111 15673.26 536.41 57057.84 88888.00 2003-04-21 19:22:44.905 111 15673.26 536.91 57057.60 88888.00 2003-04-21 19:22:45.905 111 15673.78 537.40 57057.60 88888.00 2003-04-21 19:22:46.905 111 15673.91 537.15 57058.34 88888.00 2003-04-21 19:22:47.905 111 15673.39 537.65 57057.97 88888.00 2003-04-21 19:22:48.905 111 15674.30 537.28 57058.21 88888.00 2003-04-21 19:22:49.905 111 15674.17 537.53 57057.72 88888.00 2003-04-21 19:22:50.905 111 15674.95 537.40 57056.99 88888.00 2003-04-21 19:22:51.905 111 15674.82 537.53 57057.48 88888.00 2003-04-21 19:22:52.905 111 15674.82 537.90 57057.72 88888.00 2003-04-21 19:22:53.905 111 15675.60 537.40 57057.60 88888.00 2003-04-21 19:22:54.905 111 15675.99 537.40 57057.84 88888.00 2003-04-21 19:22:55.905 111 15675.47 537.15 57057.48 88888.00 2003-04-21 19:22:56.905 111 15676.51 537.15 57057.48 88888.00 2003-04-21 19:22:57.905 111 15676.51 536.41 57057.84 88888.00 2003-04-21 19:22:58.905 111 15676.12 537.03 57057.97 88888.00 2003-04-21 19:22:59.905 111 15676.25 536.53 57057.97 88888.00 2003-04-21 19:23:00.905 111 15676.64 536.29 57058.21 88888.00 2003-04-21 19:23:01.905 111 15676.64 536.29 57057.60 88888.00 2003-04-21 19:23:02.905 111 15676.25 536.78 57057.72 88888.00 2003-04-21 19:23:03.905 111 15675.34 536.66 57058.09 88888.00 2003-04-21 19:23:04.905 111 15676.51 536.91 57057.84 88888.00 2003-04-21 19:23:05.905 111 15675.34 536.66 57058.09 88888.00 2003-04-21 19:23:06.905 111 15676.77 536.91 57058.70 88888.00 2003-04-21 19:23:07.905 111 15676.77 536.41 57058.95 88888.00 2003-04-21 19:23:08.905 111 15676.12 537.03 57058.34 88888.00 2003-04-21 19:23:09.905 111 15676.77 536.41 57058.34 88888.00 2003-04-21 19:23:10.905 111 15676.64 536.78 57057.60 88888.00 2003-04-21 19:23:11.905 111 15676.90 536.53 57058.70 88888.00 2003-04-21 19:23:12.905 111 15676.77 536.78 57058.70 88888.00 2003-04-21 19:23:13.905 111 15676.64 536.91 57059.07 88888.00 2003-04-21 19:23:14.905 111 15676.90 537.40 57058.34 88888.00 2003-04-21 19:23:15.905 111 15676.25 537.15 57059.07 88888.00 2003-04-21 19:23:16.905 111 15676.77 537.65 57058.95 88888.00 2003-04-21 19:23:17.905 111 15676.77 536.78 57058.09 88888.00 2003-04-21 19:23:18.905 111 15676.77 537.15 57058.70 88888.00 2003-04-21 19:23:19.905 111 15676.25 536.78 57058.95 88888.00 2003-04-21 19:23:20.905 111 15676.51 537.65 57059.07 88888.00 2003-04-21 19:23:21.905 111 15675.47 538.02 57059.07 88888.00 2003-04-21 19:23:22.905 111 15675.73 538.14 57059.19 88888.00 2003-04-21 19:23:23.905 111 15675.73 537.77 57058.70 88888.00 2003-04-21 19:23:24.905 111 15675.47 538.27 57058.70 88888.00 2003-04-21 19:23:25.905 111 15674.30 537.53 57059.56 88888.00 2003-04-21 19:23:26.905 111 15674.82 537.15 57058.46 88888.00 2003-04-21 19:23:27.905 111 15674.30 537.53 57059.07 88888.00 2003-04-21 19:23:28.905 111 15674.43 537.90 57059.19 88888.00 2003-04-21 19:23:29.905 111 15673.39 537.65 57058.46 88888.00 2003-04-21 19:23:30.905 111 15674.56 537.90 57059.07 88888.00 2003-04-21 19:23:31.905 111 15674.43 537.77 57059.19 88888.00 2003-04-21 19:23:32.905 111 15674.69 537.90 57059.07 88888.00 2003-04-21 19:23:33.905 111 15674.82 538.14 57059.07 88888.00 2003-04-21 19:23:34.905 111 15674.43 538.14 57058.82 88888.00 2003-04-21 19:23:35.905 111 15674.04 538.14 57058.70 88888.00 2003-04-21 19:23:36.905 111 15674.04 539.51 57058.82 88888.00 2003-04-21 19:23:37.905 111 15674.04 538.27 57058.95 88888.00 2003-04-21 19:23:38.905 111 15673.26 538.27 57058.46 88888.00 2003-04-21 19:23:39.905 111 15673.39 538.14 57058.46 88888.00 2003-04-21 19:23:40.905 111 15672.87 538.02 57058.82 88888.00 2003-04-21 19:23:41.905 111 15673.13 538.39 57058.82 88888.00 2003-04-21 19:23:42.905 111 15673.39 538.14 57059.19 88888.00 2003-04-21 19:23:43.905 111 15672.74 538.27 57058.82 88888.00 2003-04-21 19:23:44.905 111 15673.13 537.90 57058.34 88888.00 2003-04-21 19:23:45.905 111 15672.09 538.27 57058.70 88888.00 2003-04-21 19:23:46.905 111 15672.61 537.77 57058.82 88888.00 2003-04-21 19:23:47.905 111 15671.96 537.40 57058.34 88888.00 2003-04-21 19:23:48.905 111 15671.96 538.02 57057.84 88888.00 2003-04-21 19:23:49.905 111 15671.57 538.14 57058.21 88888.00 2003-04-21 19:23:50.905 111 15671.44 538.14 57058.46 88888.00 2003-04-21 19:23:51.905 111 15671.96 537.77 57057.60 88888.00 2003-04-21 19:23:52.905 111 15670.27 537.77 57058.09 88888.00 2003-04-21 19:23:53.905 111 15670.66 538.27 57057.60 88888.00 2003-04-21 19:23:54.905 111 15671.05 538.64 57057.97 88888.00 2003-04-21 19:23:55.905 111 15670.27 538.27 57057.48 88888.00 2003-04-21 19:23:56.905 111 15670.53 539.51 57057.60 88888.00 2003-04-21 19:23:57.905 111 15670.01 538.39 57058.09 88888.00 2003-04-21 19:23:58.905 111 15669.75 539.38 57057.84 88888.00 2003-04-21 19:23:59.905 111 15670.27 538.52 57057.23 88888.00 2003-04-21 19:24:00.905 111 15670.01 538.64 57056.99 88888.00 2003-04-21 19:24:01.905 111 15669.75 538.27 57057.36 88888.00 2003-04-21 19:24:02.905 111 15670.40 538.64 57057.60 88888.00 2003-04-21 19:24:03.905 111 15670.01 538.89 57057.23 88888.00 2003-04-21 19:24:04.905 111 15670.27 537.77 57056.87 88888.00 2003-04-21 19:24:05.905 111 15670.14 538.52 57056.99 88888.00 2003-04-21 19:24:06.905 111 15670.40 538.02 57056.62 88888.00 2003-04-21 19:24:07.905 111 15670.40 537.77 57057.11 88888.00 2003-04-21 19:24:08.905 111 15670.79 538.02 57056.75 88888.00 2003-04-21 19:24:09.905 111 15670.40 538.27 57056.38 88888.00 2003-04-21 19:24:10.905 111 15670.53 538.14 57056.75 88888.00 2003-04-21 19:24:11.905 111 15670.14 538.64 57056.62 88888.00 2003-04-21 19:24:12.905 111 15670.40 538.27 57056.50 88888.00 2003-04-21 19:24:13.905 111 15670.40 538.39 57056.01 88888.00 2003-04-21 19:24:14.905 111 15670.01 538.27 57056.01 88888.00 2003-04-21 19:24:15.905 111 15670.53 538.52 57056.25 88888.00 2003-04-21 19:24:16.905 111 15669.88 538.64 57055.89 88888.00 2003-04-21 19:24:17.905 111 15669.36 538.89 57056.62 88888.00 2003-04-21 19:24:18.905 111 15669.75 538.27 57056.13 88888.00 2003-04-21 19:24:19.905 111 15669.75 538.52 57056.38 88888.00 2003-04-21 19:24:20.905 111 15670.27 538.39 57056.75 88888.00 2003-04-21 19:24:21.905 111 15670.53 538.76 57055.64 88888.00 2003-04-21 19:24:22.905 111 15669.62 538.14 57056.13 88888.00 2003-04-21 19:24:23.905 111 15670.01 538.39 57056.13 88888.00 2003-04-21 19:24:24.905 111 15670.01 538.14 57056.25 88888.00 2003-04-21 19:24:25.905 111 15669.23 538.39 57056.50 88888.00 2003-04-21 19:24:26.905 111 15669.62 538.89 57055.89 88888.00 2003-04-21 19:24:27.905 111 15669.75 538.02 57055.40 88888.00 2003-04-21 19:24:28.905 111 15669.88 538.52 57056.38 88888.00 2003-04-21 19:24:29.905 111 15669.23 539.14 57055.89 88888.00 2003-04-21 19:24:30.905 111 15670.01 538.89 57055.77 88888.00 2003-04-21 19:24:31.905 111 15669.88 539.14 57056.01 88888.00 2003-04-21 19:24:32.905 111 15670.40 538.52 57055.16 88888.00 2003-04-21 19:24:33.905 111 15669.88 538.64 57055.28 88888.00 2003-04-21 19:24:34.905 111 15669.23 539.26 57055.77 88888.00 2003-04-21 19:24:35.905 111 15669.62 538.89 57055.64 88888.00 2003-04-21 19:24:36.905 111 15669.36 539.14 57055.64 88888.00 2003-04-21 19:24:37.905 111 15668.58 539.14 57054.79 88888.00 2003-04-21 19:24:38.905 111 15668.97 539.88 57055.16 88888.00 2003-04-21 19:24:39.905 111 15669.10 539.88 57056.01 88888.00 2003-04-21 19:24:40.905 111 15668.84 539.88 57054.91 88888.00 2003-04-21 19:24:41.905 111 15668.97 540.25 57055.52 88888.00 2003-04-21 19:24:42.905 111 15668.97 540.75 57054.79 88888.00 2003-04-21 19:24:43.905 111 15669.10 540.99 57054.91 88888.00 2003-04-21 19:24:44.905 111 15669.10 540.62 57054.67 88888.00 2003-04-21 19:24:45.905 111 15668.71 540.87 57055.28 88888.00 2003-04-21 19:24:46.905 111 15668.97 541.12 57054.79 88888.00 2003-04-21 19:24:47.905 111 15668.58 540.99 57055.16 88888.00 2003-04-21 19:24:48.905 111 15669.36 540.62 57054.42 88888.00 2003-04-21 19:24:49.905 111 15668.97 540.87 57054.79 88888.00 2003-04-21 19:24:50.905 111 15669.10 540.50 57055.03 88888.00 2003-04-21 19:24:51.905 111 15668.97 539.51 57054.79 88888.00 2003-04-21 19:24:52.905 111 15668.97 539.88 57055.03 88888.00 2003-04-21 19:24:53.905 111 15668.58 539.01 57055.03 88888.00 2003-04-21 19:24:54.905 111 15668.58 538.89 57055.16 88888.00 2003-04-21 19:24:55.905 111 15667.54 539.14 57055.03 88888.00 2003-04-21 19:24:56.905 111 15667.54 539.14 57054.54 88888.00 2003-04-21 19:24:57.905 111 15667.67 538.89 57054.54 88888.00 2003-04-21 19:24:58.905 111 15667.67 539.01 57055.40 88888.00 2003-04-21 19:24:59.905 111 15667.67 539.38 57054.30 88888.00 2003-04-21 19:25:00.905 111 15667.15 539.38 57054.30 88888.00 2003-04-21 19:25:01.905 111 15667.28 539.75 57054.18 88888.00 2003-04-21 19:25:02.905 111 15668.45 539.01 57054.54 88888.00 2003-04-21 19:25:03.905 111 15667.80 539.88 57054.18 88888.00 2003-04-21 19:25:04.905 111 15668.32 540.13 57054.30 88888.00 2003-04-21 19:25:05.905 111 15667.80 539.51 57054.79 88888.00 2003-04-21 19:25:06.905 111 15668.71 539.51 57054.42 88888.00 2003-04-21 19:25:07.905 111 15668.32 539.88 57054.67 88888.00 2003-04-21 19:25:08.905 111 15669.10 539.51 57054.18 88888.00 2003-04-21 19:25:09.905 111 15667.80 538.76 57054.05 88888.00 2003-04-21 19:25:10.905 111 15668.32 539.38 57054.30 88888.00 2003-04-21 19:25:11.905 111 15668.32 539.01 57054.91 88888.00 2003-04-21 19:25:12.905 111 15668.58 539.51 57054.79 88888.00 2003-04-21 19:25:13.905 111 15668.06 538.89 57054.18 88888.00 2003-04-21 19:25:14.905 111 15668.19 538.52 57054.91 88888.00 2003-04-21 19:25:15.905 111 15668.58 538.64 57054.79 88888.00 2003-04-21 19:25:16.905 111 15667.54 538.76 57054.42 88888.00 2003-04-21 19:25:17.905 111 15668.32 538.39 57054.79 88888.00 2003-04-21 19:25:18.905 111 15667.41 539.01 57054.67 88888.00 2003-04-21 19:25:19.905 111 15668.06 538.39 57054.42 88888.00 2003-04-21 19:25:20.905 111 15667.93 538.52 57054.79 88888.00 2003-04-21 19:25:21.905 111 15668.06 538.76 57054.42 88888.00 2003-04-21 19:25:22.905 111 15667.41 539.51 57054.30 88888.00 2003-04-21 19:25:23.905 111 15667.54 538.64 57054.30 88888.00 2003-04-21 19:25:24.905 111 15667.41 539.14 57054.91 88888.00 2003-04-21 19:25:25.905 111 15668.19 538.76 57054.91 88888.00 2003-04-21 19:25:26.905 111 15668.45 539.26 57054.18 88888.00 2003-04-21 19:25:27.905 111 15668.06 539.88 57054.18 88888.00 2003-04-21 19:25:28.905 111 15668.32 538.52 57054.54 88888.00 2003-04-21 19:25:29.905 111 15668.32 539.01 57054.18 88888.00 2003-04-21 19:25:30.905 111 15668.71 539.26 57054.18 88888.00 2003-04-21 19:25:31.905 111 15668.32 538.64 57054.42 88888.00 2003-04-21 19:25:32.905 111 15668.06 539.26 57054.18 88888.00 2003-04-21 19:25:33.905 111 15668.19 538.89 57054.54 88888.00 2003-04-21 19:25:34.905 111 15668.84 539.51 57054.54 88888.00 2003-04-21 19:25:35.905 111 15667.41 539.75 57054.05 88888.00 2003-04-21 19:25:36.905 111 15667.54 539.38 57054.67 88888.00 2003-04-21 19:25:37.905 111 15667.54 539.01 57054.67 88888.00 2003-04-21 19:25:38.905 111 15666.76 539.38 57054.67 88888.00 2003-04-21 19:25:39.905 111 15666.89 539.14 57054.18 88888.00 2003-04-21 19:25:40.905 111 15666.76 538.76 57054.42 88888.00 2003-04-21 19:25:41.905 111 15666.50 538.27 57054.42 88888.00 2003-04-21 19:25:42.905 111 15665.46 539.14 57054.42 88888.00 2003-04-21 19:25:43.905 111 15666.11 538.52 57054.18 88888.00 2003-04-21 19:25:44.905 111 15666.37 539.51 57054.54 88888.00 2003-04-21 19:25:45.905 111 15666.24 539.14 57054.54 88888.00 2003-04-21 19:25:46.904 111 15666.50 539.51 57054.54 88888.00 2003-04-21 19:25:47.904 111 15666.63 538.76 57053.69 88888.00 2003-04-21 19:25:48.904 111 15666.24 539.51 57054.54 88888.00 2003-04-21 19:25:49.904 111 15667.28 538.76 57054.30 88888.00 2003-04-21 19:25:50.904 111 15667.02 539.01 57053.57 88888.00 2003-04-21 19:25:51.904 111 15666.63 538.76 57053.69 88888.00 2003-04-21 19:25:52.904 111 15666.63 538.39 57053.69 88888.00 2003-04-21 19:25:53.904 111 15667.41 539.01 57054.05 88888.00 2003-04-21 19:25:54.904 111 15667.02 538.89 57053.81 88888.00 2003-04-21 19:25:55.904 111 15667.67 539.01 57054.05 88888.00 2003-04-21 19:25:56.904 111 15667.28 539.38 57053.81 88888.00 2003-04-21 19:25:57.904 111 15666.89 539.01 57053.32 88888.00 2003-04-21 19:25:58.904 111 15667.28 539.01 57053.45 88888.00 2003-04-21 19:25:59.904 111 15667.28 538.27 57053.57 88888.00 2003-04-21 19:26:00.904 111 15667.28 538.64 57054.79 88888.00 2003-04-21 19:26:01.904 111 15667.67 538.76 57054.18 88888.00 2003-04-21 19:26:02.904 111 15667.54 538.52 57054.42 88888.00 2003-04-21 19:26:03.904 111 15667.41 538.64 57054.54 88888.00 2003-04-21 19:26:04.904 111 15666.76 537.53 57054.30 88888.00 2003-04-21 19:26:05.904 111 15667.67 538.14 57054.42 88888.00 2003-04-21 19:26:06.904 111 15667.02 537.53 57054.18 88888.00 2003-04-21 19:26:07.904 111 15667.67 537.53 57053.93 88888.00 2003-04-21 19:26:08.904 111 15667.15 537.53 57053.93 88888.00 2003-04-21 19:26:09.904 111 15666.89 537.53 57053.81 88888.00 2003-04-21 19:26:10.904 111 15667.15 537.65 57054.05 88888.00 2003-04-21 19:26:11.904 111 15667.02 537.65 57054.30 88888.00 2003-04-21 19:26:12.904 111 15667.41 537.40 57053.69 88888.00 2003-04-21 19:26:13.904 111 15667.80 537.28 57054.54 88888.00 2003-04-21 19:26:14.904 111 15667.80 537.40 57054.05 88888.00 2003-04-21 19:26:15.904 111 15668.45 536.53 57054.18 88888.00 2003-04-21 19:26:16.904 111 15667.67 537.65 57054.30 88888.00 2003-04-21 19:26:17.904 111 15668.58 537.03 57054.30 88888.00 2003-04-21 19:26:18.904 111 15668.97 537.15 57054.05 88888.00 2003-04-21 19:26:19.904 111 15668.32 537.53 57054.67 88888.00 2003-04-21 19:26:20.904 111 15668.71 537.40 57053.93 88888.00 2003-04-21 19:26:21.904 111 15667.80 537.28 57053.45 88888.00 2003-04-21 19:26:22.904 111 15668.84 537.53 57054.91 88888.00 2003-04-21 19:26:23.904 111 15668.19 537.40 57053.93 88888.00 2003-04-21 19:26:24.904 111 15669.23 537.65 57054.30 88888.00 2003-04-21 19:26:25.904 111 15668.45 536.53 57054.05 88888.00 2003-04-21 19:26:26.904 111 15668.71 537.15 57053.69 88888.00 2003-04-21 19:26:27.904 111 15668.84 536.66 57054.67 88888.00 2003-04-21 19:26:28.904 111 15669.23 537.53 57054.18 88888.00 2003-04-21 19:26:29.904 111 15668.71 536.91 57054.67 88888.00 2003-04-21 19:26:30.904 111 15668.58 537.28 57054.42 88888.00 2003-04-21 19:26:31.904 111 15669.49 537.15 57054.91 88888.00 2003-04-21 19:26:32.904 111 15669.10 537.53 57054.54 88888.00 2003-04-21 19:26:33.904 111 15669.36 537.28 57054.67 88888.00 2003-04-21 19:26:34.904 111 15669.23 536.66 57054.91 88888.00 2003-04-21 19:26:35.904 111 15668.71 536.53 57054.67 88888.00 2003-04-21 19:26:36.904 111 15669.36 536.66 57053.69 88888.00 2003-04-21 19:26:37.904 111 15668.71 536.91 57054.42 88888.00 2003-04-21 19:26:38.904 111 15669.36 536.41 57054.18 88888.00 2003-04-21 19:26:39.904 111 15669.49 536.53 57053.81 88888.00 2003-04-21 19:26:40.904 111 15669.49 535.92 57054.54 88888.00 2003-04-21 19:26:41.904 111 15669.75 536.53 57054.54 88888.00 2003-04-21 19:26:42.904 111 15669.36 536.78 57055.03 88888.00 2003-04-21 19:26:43.904 111 15670.01 536.66 57054.91 88888.00 2003-04-21 19:26:44.904 111 15669.23 536.29 57055.16 88888.00 2003-04-21 19:26:45.904 111 15669.75 535.92 57054.54 88888.00 2003-04-21 19:26:46.904 111 15669.49 536.04 57054.79 88888.00 2003-04-21 19:26:47.904 111 15668.71 535.54 57054.54 88888.00 2003-04-21 19:26:48.904 111 15669.36 535.54 57054.91 88888.00 2003-04-21 19:26:49.904 111 15669.75 536.53 57054.91 88888.00 2003-04-21 19:26:50.904 111 15669.23 536.29 57054.79 88888.00 2003-04-21 19:26:51.904 111 15669.10 535.79 57054.54 88888.00 2003-04-21 19:26:52.904 111 15669.36 535.67 57054.42 88888.00 2003-04-21 19:26:53.904 111 15668.97 536.16 57054.79 88888.00 2003-04-21 19:26:54.904 111 15670.01 536.16 57054.30 88888.00 2003-04-21 19:26:55.904 111 15668.84 535.67 57054.05 88888.00 2003-04-21 19:26:56.904 111 15668.58 535.79 57054.79 88888.00 2003-04-21 19:26:57.904 111 15668.97 536.29 57054.54 88888.00 2003-04-21 19:26:58.904 111 15668.58 535.42 57055.03 88888.00 2003-04-21 19:26:59.904 111 15668.97 535.79 57054.91 88888.00 2003-04-21 19:27:00.904 111 15668.06 536.53 57054.54 88888.00 2003-04-21 19:27:01.904 111 15668.58 536.16 57054.30 88888.00 2003-04-21 19:27:02.904 111 15667.93 535.79 57054.42 88888.00 2003-04-21 19:27:03.904 111 15668.06 535.79 57054.67 88888.00 2003-04-21 19:27:04.904 111 15668.32 535.67 57053.93 88888.00 2003-04-21 19:27:05.904 111 15668.84 535.92 57054.67 88888.00 2003-04-21 19:27:06.904 111 15667.67 536.16 57054.30 88888.00 2003-04-21 19:27:07.904 111 15667.80 536.16 57054.67 88888.00 2003-04-21 19:27:08.904 111 15667.67 536.29 57053.81 88888.00 2003-04-21 19:27:09.904 111 15667.02 535.79 57054.18 88888.00 2003-04-21 19:27:10.904 111 15667.02 536.66 57054.05 88888.00 2003-04-21 19:27:11.904 111 15666.89 536.16 57054.54 88888.00 2003-04-21 19:27:12.904 111 15666.37 535.67 57054.30 88888.00 2003-04-21 19:27:13.904 111 15667.28 536.53 57054.91 88888.00 2003-04-21 19:27:14.904 111 15666.24 535.30 57054.18 88888.00 2003-04-21 19:27:15.904 111 15666.63 536.04 57054.30 88888.00 2003-04-21 19:27:16.904 111 15665.98 535.67 57054.05 88888.00 2003-04-21 19:27:17.904 111 15666.11 536.29 57054.05 88888.00 2003-04-21 19:27:18.904 111 15665.85 535.79 57054.79 88888.00 2003-04-21 19:27:19.904 111 15665.46 536.29 57053.93 88888.00 2003-04-21 19:27:20.904 111 15665.21 536.29 57053.93 88888.00 2003-04-21 19:27:21.904 111 15665.46 535.92 57054.05 88888.00 2003-04-21 19:27:22.904 111 15664.82 536.29 57054.05 88888.00 2003-04-21 19:27:23.904 111 15664.95 535.42 57053.93 88888.00 2003-04-21 19:27:24.904 111 15664.82 535.79 57053.93 88888.00 2003-04-21 19:27:25.904 111 15665.59 536.04 57053.69 88888.00 2003-04-21 19:27:26.904 111 15664.30 536.16 57053.32 88888.00 2003-04-21 19:27:27.904 111 15664.17 535.42 57053.69 88888.00 2003-04-21 19:27:28.904 111 15664.43 536.29 57053.69 88888.00 2003-04-21 19:27:29.904 111 15664.69 535.92 57053.45 88888.00 2003-04-21 19:27:30.904 111 15664.04 536.04 57053.20 88888.00 2003-04-21 19:27:31.904 111 15663.78 536.04 57053.69 88888.00 2003-04-21 19:27:32.904 111 15663.78 535.54 57053.32 88888.00 2003-04-21 19:27:33.904 111 15663.00 536.53 57053.32 88888.00 2003-04-21 19:27:34.904 111 15664.04 536.53 57052.95 88888.00 2003-04-21 19:27:35.904 111 15663.00 535.54 57053.32 88888.00 2003-04-21 19:27:36.904 111 15663.26 535.42 57053.32 88888.00 2003-04-21 19:27:37.904 111 15662.48 536.16 57053.81 88888.00 2003-04-21 19:27:38.904 111 15662.48 535.67 57052.59 88888.00 2003-04-21 19:27:39.904 111 15661.70 535.92 57052.71 88888.00 2003-04-21 19:27:40.904 111 15661.44 535.79 57052.71 88888.00 2003-04-21 19:27:41.904 111 15662.35 535.30 57053.32 88888.00 2003-04-21 19:27:42.904 111 15661.05 536.04 57051.86 88888.00 2003-04-21 19:27:43.904 111 15661.44 536.16 57052.34 88888.00 2003-04-21 19:27:44.904 111 15660.92 536.04 57051.86 88888.00 2003-04-21 19:27:45.904 111 15660.66 536.29 57053.20 88888.00 2003-04-21 19:27:46.904 111 15660.01 535.79 57051.98 88888.00 2003-04-21 19:27:47.904 111 15659.62 536.66 57051.86 88888.00 2003-04-21 19:27:48.904 111 15660.14 536.04 57052.95 88888.00 2003-04-21 19:27:49.904 111 15660.27 536.53 57051.86 88888.00 2003-04-21 19:27:50.904 111 15659.49 536.29 57052.34 88888.00 2003-04-21 19:27:51.904 111 15659.36 537.03 57051.61 88888.00 2003-04-21 19:27:52.904 111 15659.62 536.16 57051.12 88888.00 2003-04-21 19:27:53.904 111 15658.97 536.91 57051.49 88888.00 2003-04-21 19:27:54.904 111 15659.23 536.66 57051.73 88888.00 2003-04-21 19:27:55.904 111 15658.71 536.53 57051.61 88888.00 2003-04-21 19:27:56.904 111 15659.10 537.28 57051.86 88888.00 2003-04-21 19:27:57.904 111 15658.71 536.91 57051.61 88888.00 2003-04-21 19:27:58.904 111 15658.97 537.15 57051.61 88888.00 2003-04-21 19:27:59.904 111 15658.45 537.03 57051.12 88888.00 2003-04-21 19:28:00.904 111 15658.32 537.03 57050.88 88888.00 2003-04-21 19:28:01.904 111 15657.93 536.66 57051.49 88888.00 2003-04-21 19:28:02.904 111 15657.80 536.78 57051.00 88888.00 2003-04-21 19:28:03.904 111 15657.93 537.03 57050.63 88888.00 2003-04-21 19:28:04.904 111 15658.45 536.66 57050.63 88888.00 2003-04-21 19:28:05.904 111 15657.80 536.66 57050.51 88888.00 2003-04-21 19:28:06.904 111 15657.93 536.41 57050.75 88888.00 2003-04-21 19:28:07.904 111 15657.80 537.40 57050.51 88888.00 2003-04-21 19:28:08.904 111 15658.32 536.53 57050.14 88888.00 2003-04-21 19:28:09.904 111 15658.32 536.66 57050.51 88888.00 2003-04-21 19:28:10.904 111 15657.80 536.29 57050.75 88888.00 2003-04-21 19:28:11.904 111 15658.06 536.78 57050.63 88888.00 2003-04-21 19:28:12.904 111 15658.06 536.53 57050.63 88888.00 2003-04-21 19:28:13.904 111 15658.06 536.29 57049.78 88888.00 2003-04-21 19:28:14.904 111 15658.45 536.78 57050.39 88888.00 2003-04-21 19:28:15.904 111 15658.71 536.29 57050.02 88888.00 2003-04-21 19:28:16.904 111 15658.58 536.04 57050.27 88888.00 2003-04-21 19:28:17.904 111 15659.36 536.41 57050.51 88888.00 2003-04-21 19:28:18.904 111 15659.75 535.42 57050.02 88888.00 2003-04-21 19:28:19.904 111 15659.10 535.79 57049.78 88888.00 2003-04-21 19:28:20.904 111 15658.71 536.16 57050.27 88888.00 2003-04-21 19:28:21.904 111 15658.97 536.16 57050.02 88888.00 2003-04-21 19:28:22.904 111 15659.36 535.42 57050.63 88888.00 2003-04-21 19:28:23.904 111 15659.75 536.04 57049.65 88888.00 2003-04-21 19:28:24.904 111 15659.23 536.41 57050.51 88888.00 2003-04-21 19:28:25.904 111 15659.88 536.16 57049.90 88888.00 2003-04-21 19:28:26.904 111 15660.01 535.92 57050.63 88888.00 2003-04-21 19:28:27.904 111 15659.23 536.16 57050.51 88888.00 2003-04-21 19:28:28.904 111 15659.36 535.67 57050.27 88888.00 2003-04-21 19:28:29.904 111 15660.27 536.29 57050.75 88888.00 2003-04-21 19:28:30.904 111 15660.14 536.04 57050.51 88888.00 2003-04-21 19:28:31.904 111 15659.88 535.79 57050.02 88888.00 2003-04-21 19:28:32.904 111 15660.40 536.53 57050.02 88888.00 2003-04-21 19:28:33.904 111 15659.88 536.91 57050.51 88888.00 2003-04-21 19:28:34.904 111 15660.14 536.53 57050.51 88888.00 2003-04-21 19:28:35.904 111 15659.75 537.40 57051.24 88888.00 2003-04-21 19:28:36.904 111 15660.40 536.16 57050.88 88888.00 2003-04-21 19:28:37.904 111 15660.01 537.40 57050.88 88888.00 2003-04-21 19:28:38.904 111 15659.62 536.16 57050.51 88888.00 2003-04-21 19:28:39.904 111 15659.75 535.79 57050.63 88888.00 2003-04-21 19:28:40.904 111 15660.79 536.78 57051.36 88888.00 2003-04-21 19:28:41.904 111 15660.79 537.28 57050.88 88888.00 2003-04-21 19:28:42.904 111 15660.40 536.66 57050.51 88888.00 2003-04-21 19:28:43.904 111 15659.88 536.91 57051.49 88888.00 2003-04-21 19:28:44.904 111 15660.40 536.66 57050.39 88888.00 2003-04-21 19:28:45.904 111 15660.66 536.91 57051.00 88888.00 2003-04-21 19:28:46.904 111 15660.27 536.29 57050.75 88888.00 2003-04-21 19:28:47.904 111 15660.92 536.91 57051.12 88888.00 2003-04-21 19:28:48.904 111 15661.31 537.03 57050.88 88888.00 2003-04-21 19:28:49.904 111 15661.31 537.28 57051.00 88888.00 2003-04-21 19:28:50.904 111 15660.40 536.66 57050.75 88888.00 2003-04-21 19:28:51.904 111 15660.79 536.66 57051.12 88888.00 2003-04-21 19:28:52.904 111 15660.27 536.41 57051.36 88888.00 2003-04-21 19:28:53.904 111 15661.05 537.03 57051.12 88888.00 2003-04-21 19:28:54.904 111 15661.31 536.29 57051.24 88888.00 2003-04-21 19:28:55.904 111 15660.66 536.04 57051.36 88888.00 2003-04-21 19:28:56.904 111 15660.66 536.53 57051.12 88888.00 2003-04-21 19:28:57.904 111 15661.18 536.78 57051.00 88888.00 2003-04-21 19:28:58.904 111 15660.27 536.66 57051.61 88888.00 2003-04-21 19:28:59.904 111 15660.53 536.41 57051.61 88888.00 2003-04-21 19:29:00.904 111 15660.79 537.03 57051.49 88888.00 2003-04-21 19:29:01.904 111 15660.79 536.78 57051.98 88888.00 2003-04-21 19:29:02.904 111 15661.70 536.16 57050.88 88888.00 2003-04-21 19:29:03.904 111 15661.05 536.29 57051.12 88888.00 2003-04-21 19:29:04.904 111 15660.27 536.78 57051.49 88888.00 2003-04-21 19:29:05.904 111 15660.92 536.66 57051.36 88888.00 2003-04-21 19:29:06.904 111 15661.18 537.15 57051.24 88888.00 2003-04-21 19:29:07.904 111 15661.18 536.53 57052.83 88888.00 2003-04-21 19:29:08.904 111 15661.18 536.04 57051.12 88888.00 2003-04-21 19:29:09.904 111 15661.44 536.53 57051.73 88888.00 2003-04-21 19:29:10.904 111 15661.57 536.29 57051.73 88888.00 2003-04-21 19:29:11.904 111 15661.57 535.67 57051.12 88888.00 2003-04-21 19:29:12.904 111 15661.31 535.67 57051.61 88888.00 2003-04-21 19:29:13.904 111 15661.44 536.41 57052.10 88888.00 2003-04-21 19:29:14.904 111 15661.57 535.92 57051.73 88888.00 2003-04-21 19:29:15.904 111 15660.66 536.29 57052.34 88888.00 2003-04-21 19:29:16.904 111 15661.18 535.92 57052.22 88888.00 2003-04-21 19:29:17.904 111 15661.70 536.29 57052.10 88888.00 2003-04-21 19:29:18.904 111 15661.83 536.16 57052.46 88888.00 2003-04-21 19:29:19.904 111 15661.57 536.66 57051.98 88888.00 2003-04-21 19:29:20.904 111 15662.09 536.29 57051.73 88888.00 2003-04-21 19:29:21.904 111 15661.57 536.66 57051.98 88888.00 2003-04-21 19:29:22.904 111 15661.44 536.41 57052.34 88888.00 2003-04-21 19:29:23.904 111 15662.48 535.54 57051.98 88888.00 2003-04-21 19:29:24.904 111 15662.22 535.92 57051.98 88888.00 2003-04-21 19:29:25.904 111 15662.22 536.29 57051.98 88888.00 2003-04-21 19:29:26.904 111 15662.48 535.67 57051.73 88888.00 2003-04-21 19:29:27.904 111 15662.22 536.16 57052.10 88888.00 2003-04-21 19:29:28.904 111 15662.35 535.79 57051.98 88888.00 2003-04-21 19:29:29.904 111 15662.48 535.79 57052.34 88888.00 2003-04-21 19:29:30.904 111 15662.22 536.41 57052.22 88888.00 2003-04-21 19:29:31.904 111 15662.35 536.53 57052.46 88888.00 2003-04-21 19:29:32.904 111 15663.00 535.67 57052.10 88888.00 2003-04-21 19:29:33.904 111 15663.13 535.92 57052.59 88888.00 2003-04-21 19:29:34.904 111 15663.52 536.41 57052.22 88888.00 2003-04-21 19:29:35.904 111 15663.39 536.29 57052.46 88888.00 2003-04-21 19:29:36.904 111 15663.52 536.16 57053.08 88888.00 2003-04-21 19:29:37.904 111 15663.39 536.66 57052.46 88888.00 2003-04-21 19:29:38.904 111 15663.65 536.04 57052.83 88888.00 2003-04-21 19:29:39.904 111 15663.00 536.66 57052.34 88888.00 2003-04-21 19:29:40.904 111 15663.39 536.66 57052.83 88888.00 2003-04-21 19:29:41.904 111 15663.65 536.53 57052.95 88888.00 2003-04-21 19:29:42.904 111 15664.17 536.66 57053.08 88888.00 2003-04-21 19:29:43.904 111 15663.78 536.78 57052.22 88888.00 2003-04-21 19:29:44.904 111 15664.43 536.41 57053.08 88888.00 2003-04-21 19:29:45.904 111 15663.65 536.53 57053.32 88888.00 2003-04-21 19:29:46.904 111 15664.43 536.91 57053.08 88888.00 2003-04-21 19:29:47.904 111 15664.30 537.15 57053.45 88888.00 2003-04-21 19:29:48.904 111 15664.95 536.53 57053.08 88888.00 2003-04-21 19:29:49.904 111 15664.17 537.15 57053.20 88888.00 2003-04-21 19:29:50.904 111 15664.30 536.91 57053.20 88888.00 2003-04-21 19:29:51.904 111 15664.82 536.53 57053.93 88888.00 2003-04-21 19:29:52.904 111 15665.08 536.41 57053.81 88888.00 2003-04-21 19:29:53.904 111 15665.21 537.15 57053.32 88888.00 2003-04-21 19:29:54.904 111 15665.08 536.91 57053.20 88888.00 2003-04-21 19:29:55.904 111 15664.43 536.41 57053.32 88888.00 2003-04-21 19:29:56.904 111 15664.82 536.78 57053.57 88888.00 2003-04-21 19:29:57.904 111 15665.33 536.66 57053.32 88888.00 2003-04-21 19:29:58.904 111 15666.11 537.03 57053.81 88888.00 2003-04-21 19:29:59.904 111 15665.33 536.66 57053.93 88888.00 2003-04-21 19:30:00.904 111 15665.21 537.03 57053.93 88888.00 2003-04-21 19:30:01.904 111 15666.11 536.91 57054.42 88888.00 2003-04-21 19:30:02.904 111 15665.33 537.53 57054.18 88888.00 2003-04-21 19:30:03.904 111 15665.59 537.40 57053.93 88888.00 2003-04-21 19:30:04.904 111 15665.85 536.91 57053.93 88888.00 2003-04-21 19:30:05.904 111 15665.21 536.41 57053.45 88888.00 2003-04-21 19:30:06.904 111 15664.95 536.66 57054.91 88888.00 2003-04-21 19:30:07.904 111 15665.59 536.53 57054.67 88888.00 2003-04-21 19:30:08.904 111 15665.46 536.91 57054.30 88888.00 2003-04-21 19:30:09.904 111 15665.08 536.78 57054.18 88888.00 2003-04-21 19:30:10.904 111 15666.11 537.03 57054.54 88888.00 2003-04-21 19:30:11.904 111 15665.72 537.40 57054.05 88888.00 2003-04-21 19:30:12.904 111 15667.15 537.53 57054.18 88888.00 2003-04-21 19:30:13.904 111 15665.85 537.15 57054.18 88888.00 2003-04-21 19:30:14.904 111 15666.11 537.28 57054.67 88888.00 2003-04-21 19:30:15.904 111 15666.24 536.91 57054.67 88888.00 2003-04-21 19:30:16.904 111 15665.72 537.03 57055.16 88888.00 2003-04-21 19:30:17.904 111 15665.85 537.28 57054.79 88888.00 2003-04-21 19:30:18.904 111 15666.50 537.03 57054.18 88888.00 2003-04-21 19:30:19.904 111 15666.24 537.40 57054.54 88888.00 2003-04-21 19:30:20.904 111 15666.50 537.03 57054.91 88888.00 2003-04-21 19:30:21.904 111 15666.24 537.03 57054.79 88888.00 2003-04-21 19:30:22.904 111 15666.11 537.40 57054.79 88888.00 2003-04-21 19:30:23.904 111 15666.11 537.53 57054.67 88888.00 2003-04-21 19:30:24.904 111 15665.33 537.77 57055.40 88888.00 2003-04-21 19:30:25.904 111 15665.72 537.40 57054.79 88888.00 2003-04-21 19:30:26.904 111 15665.33 537.28 57055.64 88888.00 2003-04-21 19:30:27.904 111 15665.08 537.65 57054.54 88888.00 2003-04-21 19:30:28.904 111 15665.08 537.65 57055.40 88888.00 2003-04-21 19:30:29.904 111 15664.43 538.14 57054.42 88888.00 2003-04-21 19:30:30.904 111 15665.21 538.39 57055.28 88888.00 2003-04-21 19:30:31.904 111 15664.56 538.39 57055.16 88888.00 2003-04-21 19:30:32.904 111 15664.30 538.39 57055.16 88888.00 2003-04-21 19:30:33.904 111 15664.56 538.64 57054.79 88888.00 2003-04-21 19:30:34.904 111 15663.91 538.76 57055.16 88888.00 2003-04-21 19:30:35.904 111 15664.30 538.39 57055.03 88888.00 2003-04-21 19:30:36.904 111 15664.17 538.14 57054.54 88888.00 2003-04-21 19:30:37.904 111 15664.04 538.76 57054.79 88888.00 2003-04-21 19:30:38.904 111 15663.78 538.39 57055.03 88888.00 2003-04-21 19:30:39.904 111 15663.78 538.27 57055.03 88888.00 2003-04-21 19:30:40.904 111 15663.52 538.39 57054.54 88888.00 2003-04-21 19:30:41.904 111 15663.52 538.64 57054.18 88888.00 2003-04-21 19:30:42.904 111 15663.65 538.64 57054.79 88888.00 2003-04-21 19:30:43.904 111 15663.65 538.89 57054.54 88888.00 2003-04-21 19:30:44.904 111 15662.74 538.39 57055.03 88888.00 2003-04-21 19:30:45.904 111 15663.13 538.39 57054.91 88888.00 2003-04-21 19:30:46.904 111 15663.00 538.52 57054.79 88888.00 2003-04-21 19:30:47.904 111 15663.13 538.76 57055.16 88888.00 2003-04-21 19:30:48.904 111 15662.74 537.90 57054.54 88888.00 2003-04-21 19:30:49.904 111 15663.26 538.14 57054.91 88888.00 2003-04-21 19:30:50.904 111 15663.13 537.65 57054.91 88888.00 2003-04-21 19:30:51.904 111 15662.61 537.53 57054.05 88888.00 2003-04-21 19:30:52.904 111 15662.74 537.90 57054.42 88888.00 2003-04-21 19:30:53.904 111 15662.48 538.14 57054.79 88888.00 2003-04-21 19:30:54.904 111 15662.87 539.38 57054.79 88888.00 2003-04-21 19:30:55.904 111 15662.48 538.27 57054.18 88888.00 2003-04-21 19:30:56.904 111 15661.44 538.39 57054.05 88888.00 2003-04-21 19:30:57.904 111 15662.35 537.90 57054.54 88888.00 2003-04-21 19:30:58.904 111 15661.96 538.39 57054.18 88888.00 2003-04-21 19:30:59.904 111 15661.83 538.02 57054.54 88888.00 2003-04-21 19:31:00.904 111 15661.70 538.52 57053.93 88888.00 2003-04-21 19:31:01.904 111 15661.31 538.52 57054.18 88888.00 2003-04-21 19:31:02.904 111 15661.31 538.02 57053.69 88888.00 2003-04-21 19:31:03.904 111 15661.96 538.52 57054.67 88888.00 2003-04-21 19:31:04.904 111 15661.44 538.02 57053.57 88888.00 2003-04-21 19:31:05.904 111 15661.70 538.02 57054.05 88888.00 2003-04-21 19:31:06.904 111 15661.18 538.02 57053.57 88888.00 2003-04-21 19:31:07.904 111 15661.18 537.90 57053.45 88888.00 2003-04-21 19:31:08.904 111 15662.09 537.65 57053.69 88888.00 2003-04-21 19:31:09.904 111 15661.31 537.53 57053.69 88888.00 2003-04-21 19:31:10.904 111 15660.92 537.53 57053.81 88888.00 2003-04-21 19:31:11.904 111 15661.83 537.90 57053.20 88888.00 2003-04-21 19:31:12.904 111 15660.92 537.53 57053.45 88888.00 2003-04-21 19:31:13.904 111 15661.96 538.27 57053.45 88888.00 2003-04-21 19:31:14.904 111 15661.57 537.40 57053.69 88888.00 2003-04-21 19:31:15.904 111 15661.83 537.15 57052.59 88888.00 2003-04-21 19:31:16.904 111 15662.09 536.29 57052.95 88888.00 2003-04-21 19:31:17.904 111 15662.09 537.53 57053.57 88888.00 2003-04-21 19:31:18.904 111 15661.83 537.65 57053.45 88888.00 2003-04-21 19:31:19.904 111 15662.22 537.40 57053.32 88888.00 2003-04-21 19:31:20.904 111 15662.22 537.90 57053.57 88888.00 2003-04-21 19:31:21.904 111 15661.83 537.15 57053.69 88888.00 2003-04-21 19:31:22.904 111 15662.35 536.91 57052.95 88888.00 2003-04-21 19:31:23.904 111 15662.74 537.65 57052.71 88888.00 2003-04-21 19:31:24.904 111 15662.48 538.14 57052.71 88888.00 2003-04-21 19:31:25.904 111 15662.22 537.28 57052.59 88888.00 2003-04-21 19:31:26.904 111 15663.00 537.65 57053.08 88888.00 2003-04-21 19:31:27.904 111 15662.74 536.91 57053.45 88888.00 2003-04-21 19:31:28.904 111 15663.26 537.90 57051.98 88888.00 2003-04-21 19:31:29.904 111 15663.39 537.03 57053.57 88888.00 2003-04-21 19:31:30.904 111 15663.39 537.53 57052.83 88888.00 2003-04-21 19:31:31.904 111 15663.65 538.39 57053.45 88888.00 2003-04-21 19:31:32.904 111 15662.87 537.90 57053.08 88888.00 2003-04-21 19:31:33.904 111 15663.91 537.90 57053.45 88888.00 2003-04-21 19:31:34.904 111 15663.39 537.65 57053.69 88888.00 2003-04-21 19:31:35.904 111 15663.26 537.28 57053.08 88888.00 2003-04-21 19:31:36.904 111 15663.26 538.02 57053.45 88888.00 2003-04-21 19:31:37.904 111 15663.39 537.77 57053.20 88888.00 2003-04-21 19:31:38.904 111 15663.26 537.53 57053.32 88888.00 2003-04-21 19:31:39.904 111 15664.30 537.15 57053.81 88888.00 2003-04-21 19:31:40.904 111 15664.30 537.53 57053.32 88888.00 2003-04-21 19:31:41.904 111 15663.78 537.65 57053.32 88888.00 2003-04-21 19:31:42.904 111 15663.91 537.40 57053.20 88888.00 2003-04-21 19:31:43.904 111 15664.17 537.53 57053.32 88888.00 2003-04-21 19:31:44.904 111 15664.04 537.03 57053.69 88888.00 2003-04-21 19:31:45.904 111 15664.56 537.65 57053.45 88888.00 2003-04-21 19:31:46.904 111 15664.17 537.65 57053.57 88888.00 2003-04-21 19:31:47.904 111 15664.95 537.28 57053.93 88888.00 2003-04-21 19:31:48.904 111 15665.33 536.91 57053.08 88888.00 2003-04-21 19:31:49.904 111 15665.21 537.28 57053.57 88888.00 2003-04-21 19:31:50.904 111 15664.82 537.40 57053.93 88888.00 2003-04-21 19:31:51.904 111 15665.59 537.15 57054.18 88888.00 2003-04-21 19:31:52.904 111 15664.43 537.77 57054.05 88888.00 2003-04-21 19:31:53.904 111 15665.21 537.53 57053.93 88888.00 2003-04-21 19:31:54.904 111 15664.69 538.02 57053.93 88888.00 2003-04-21 19:31:55.904 111 15664.30 538.39 57053.69 88888.00 2003-04-21 19:31:56.904 111 15664.95 537.90 57054.54 88888.00 2003-04-21 19:31:57.904 111 15664.30 538.76 57053.93 88888.00 2003-04-21 19:31:58.904 111 15664.82 538.27 57053.93 88888.00 2003-04-21 19:31:59.904 111 15664.43 538.76 57054.05 88888.00 2003-04-21 19:32:00.904 111 15664.56 538.64 57054.05 88888.00 2003-04-21 19:32:01.904 111 15664.17 538.52 57054.42 88888.00 2003-04-21 19:32:02.904 111 15663.52 538.27 57054.42 88888.00 2003-04-21 19:32:03.904 111 15664.56 537.77 57054.30 88888.00 2003-04-21 19:32:04.904 111 15663.91 539.01 57054.30 88888.00 2003-04-21 19:32:05.904 111 15663.65 538.64 57054.54 88888.00 2003-04-21 19:32:06.904 111 15663.00 539.01 57054.42 88888.00 2003-04-21 19:32:07.904 111 15663.39 539.14 57054.30 88888.00 2003-04-21 19:32:08.904 111 15663.39 539.38 57054.42 88888.00 2003-04-21 19:32:09.904 111 15663.52 538.76 57053.93 88888.00 2003-04-21 19:32:10.904 111 15664.43 538.89 57054.30 88888.00 2003-04-21 19:32:11.904 111 15663.78 538.27 57054.54 88888.00 2003-04-21 19:32:12.904 111 15663.78 539.14 57054.18 88888.00 2003-04-21 19:32:13.904 111 15664.30 539.01 57055.16 88888.00 2003-04-21 19:32:14.904 111 15663.39 539.51 57054.05 88888.00 2003-04-21 19:32:15.904 111 15663.52 539.01 57054.42 88888.00 2003-04-21 19:32:16.904 111 15663.52 538.76 57054.18 88888.00 2003-04-21 19:32:17.904 111 15663.00 538.52 57054.18 88888.00 2003-04-21 19:32:18.904 111 15663.65 539.01 57054.05 88888.00 2003-04-21 19:32:19.904 111 15662.61 539.26 57053.93 88888.00 2003-04-21 19:32:20.904 111 15662.35 539.51 57054.79 88888.00 2003-04-21 19:32:21.904 111 15662.87 539.14 57054.18 88888.00 2003-04-21 19:32:22.904 111 15663.00 539.14 57054.91 88888.00 2003-04-21 19:32:23.904 111 15663.39 538.76 57054.42 88888.00 2003-04-21 19:32:24.904 111 15663.00 539.26 57054.30 88888.00 2003-04-21 19:32:25.904 111 15663.00 540.00 57054.79 88888.00 2003-04-21 19:32:26.904 111 15663.13 539.88 57053.93 88888.00 2003-04-21 19:32:27.904 111 15663.39 539.01 57053.69 88888.00 2003-04-21 19:32:28.904 111 15663.00 539.51 57054.79 88888.00 2003-04-21 19:32:29.904 111 15663.00 539.75 57054.30 88888.00 2003-04-21 19:32:30.904 111 15663.00 539.38 57053.93 88888.00 2003-04-21 19:32:31.904 111 15663.00 538.76 57054.67 88888.00 2003-04-21 19:32:32.904 111 15663.13 539.01 57053.69 88888.00 2003-04-21 19:32:33.904 111 15663.13 539.51 57053.69 88888.00 2003-04-21 19:32:34.904 111 15662.74 539.51 57053.93 88888.00 2003-04-21 19:32:35.904 111 15663.13 539.26 57054.18 88888.00 2003-04-21 19:32:36.904 111 15663.00 539.26 57054.30 88888.00 2003-04-21 19:32:37.904 111 15663.00 538.76 57053.81 88888.00 2003-04-21 19:32:38.904 111 15662.87 539.38 57053.69 88888.00 2003-04-21 19:32:39.904 111 15663.00 539.14 57054.79 88888.00 2003-04-21 19:32:40.904 111 15663.39 539.51 57054.05 88888.00 2003-04-21 19:32:41.904 111 15663.52 539.01 57054.18 88888.00 2003-04-21 19:32:42.904 111 15663.52 538.52 57053.81 88888.00 2003-04-21 19:32:43.904 111 15664.04 538.89 57054.42 88888.00 2003-04-21 19:32:44.904 111 15663.91 539.63 57054.30 88888.00 2003-04-21 19:32:45.904 111 15663.52 538.89 57053.69 88888.00 2003-04-21 19:32:46.904 111 15664.30 538.89 57054.54 88888.00 2003-04-21 19:32:47.904 111 15664.17 538.39 57054.30 88888.00 2003-04-21 19:32:48.904 111 15664.30 538.89 57053.81 88888.00 2003-04-21 19:32:49.904 111 15664.43 538.27 57053.81 88888.00 2003-04-21 19:32:50.904 111 15664.82 538.27 57054.42 88888.00 2003-04-21 19:32:51.904 111 15665.08 538.64 57053.93 88888.00 2003-04-21 19:32:52.904 111 15665.21 537.90 57054.42 88888.00 2003-04-21 19:32:53.904 111 15665.59 537.90 57054.30 88888.00 2003-04-21 19:32:54.904 111 15664.69 537.65 57054.30 88888.00 2003-04-21 19:32:55.904 111 15665.72 537.90 57054.18 88888.00 2003-04-21 19:32:56.904 111 15665.72 537.77 57054.91 88888.00 2003-04-21 19:32:57.904 111 15666.11 538.02 57054.79 88888.00 2003-04-21 19:32:58.904 111 15666.37 537.90 57055.03 88888.00 2003-04-21 19:32:59.904 111 15666.24 538.27 57054.79 88888.00 2003-04-21 19:33:00.904 111 15667.02 537.90 57054.30 88888.00 2003-04-21 19:33:01.904 111 15666.50 538.14 57054.05 88888.00 2003-04-21 19:33:02.904 111 15666.63 537.65 57054.79 88888.00 2003-04-21 19:33:03.904 111 15667.15 537.65 57054.42 88888.00 2003-04-21 19:33:04.904 111 15666.76 537.65 57054.67 88888.00 2003-04-21 19:33:05.904 111 15667.28 538.02 57054.79 88888.00 2003-04-21 19:33:06.904 111 15666.89 538.27 57055.16 88888.00 2003-04-21 19:33:07.904 111 15667.54 537.90 57054.91 88888.00 2003-04-21 19:33:08.904 111 15667.02 537.77 57055.28 88888.00 2003-04-21 19:33:09.904 111 15666.89 537.90 57055.03 88888.00 2003-04-21 19:33:10.904 111 15667.41 538.39 57055.03 88888.00 2003-04-21 19:33:11.904 111 15666.50 537.90 57054.91 88888.00 2003-04-21 19:33:12.904 111 15667.67 538.27 57054.67 88888.00 2003-04-21 19:33:13.904 111 15667.28 537.65 57055.03 88888.00 2003-04-21 19:33:14.904 111 15667.02 538.14 57055.77 88888.00 2003-04-21 19:33:15.904 111 15667.02 537.90 57054.79 88888.00 2003-04-21 19:33:16.904 111 15667.15 537.65 57055.64 88888.00 2003-04-21 19:33:17.904 111 15667.67 538.27 57055.64 88888.00 2003-04-21 19:33:18.904 111 15667.54 537.28 57055.77 88888.00 2003-04-21 19:33:19.904 111 15667.93 537.15 57055.40 88888.00 2003-04-21 19:33:20.904 111 15668.06 537.53 57055.52 88888.00 2003-04-21 19:33:21.904 111 15667.54 536.91 57055.40 88888.00 2003-04-21 19:33:22.904 111 15667.80 537.53 57055.64 88888.00 2003-04-21 19:33:23.904 111 15667.54 537.28 57055.28 88888.00 2003-04-21 19:33:24.904 111 15667.41 537.53 57055.03 88888.00 2003-04-21 19:33:25.904 111 15667.28 537.53 57055.64 88888.00 2003-04-21 19:33:26.904 111 15666.89 536.91 57055.52 88888.00 2003-04-21 19:33:27.904 111 15667.93 537.28 57055.52 88888.00 2003-04-21 19:33:28.904 111 15667.54 537.28 57055.52 88888.00 2003-04-21 19:33:29.904 111 15667.15 537.40 57055.77 88888.00 2003-04-21 19:33:30.904 111 15666.89 537.65 57056.38 88888.00 2003-04-21 19:33:31.904 111 15667.02 537.65 57055.77 88888.00 2003-04-21 19:33:32.904 111 15667.02 537.03 57056.25 88888.00 2003-04-21 19:33:33.904 111 15666.37 537.65 57055.28 88888.00 2003-04-21 19:33:34.904 111 15666.50 537.40 57056.13 88888.00 2003-04-21 19:33:35.904 111 15666.24 537.40 57056.25 88888.00 2003-04-21 19:33:36.904 111 15666.37 537.65 57055.28 88888.00 2003-04-21 19:33:37.904 111 15666.37 537.53 57055.52 88888.00 2003-04-21 19:33:38.904 111 15665.85 537.53 57056.01 88888.00 2003-04-21 19:33:39.904 111 15665.72 537.28 57055.16 88888.00 2003-04-21 19:33:40.904 111 15665.59 538.02 57055.52 88888.00 2003-04-21 19:33:41.904 111 15665.46 537.28 57056.50 88888.00 2003-04-21 19:33:42.904 111 15665.98 537.53 57055.89 88888.00 2003-04-21 19:33:43.904 111 15665.85 537.03 57056.38 88888.00 2003-04-21 19:33:44.904 111 15664.95 538.14 57055.64 88888.00 2003-04-21 19:33:45.904 111 15665.33 537.28 57055.64 88888.00 2003-04-21 19:33:46.904 111 15665.72 537.53 57055.40 88888.00 2003-04-21 19:33:47.904 111 15665.08 537.65 57056.25 88888.00 2003-04-21 19:33:48.904 111 15664.69 537.28 57056.13 88888.00 2003-04-21 19:33:49.904 111 15664.69 537.77 57056.25 88888.00 2003-04-21 19:33:50.904 111 15665.72 537.15 57055.52 88888.00 2003-04-21 19:33:51.904 111 15665.08 537.65 57055.28 88888.00 2003-04-21 19:33:52.904 111 15664.30 538.02 57055.89 88888.00 2003-04-21 19:33:53.904 111 15664.95 537.77 57055.52 88888.00 2003-04-21 19:33:54.904 111 15664.69 537.15 57055.03 88888.00 2003-04-21 19:33:55.904 111 15664.17 537.15 57055.89 88888.00 2003-04-21 19:33:56.904 111 15664.43 537.40 57055.64 88888.00 2003-04-21 19:33:57.904 111 15664.82 537.65 57056.01 88888.00 2003-04-21 19:33:58.904 111 15664.69 538.02 57054.91 88888.00 2003-04-21 19:33:59.904 111 15664.43 538.14 57055.28 88888.00 2003-04-21 19:34:00.904 111 15664.95 537.40 57055.16 88888.00 2003-04-21 19:34:01.904 111 15664.82 538.27 57055.52 88888.00 2003-04-21 19:34:02.904 111 15664.69 538.64 57055.03 88888.00 2003-04-21 19:34:03.904 111 15663.91 538.02 57055.64 88888.00 2003-04-21 19:34:04.904 111 15664.43 537.77 57055.64 88888.00 2003-04-21 19:34:05.904 111 15664.56 538.14 57055.28 88888.00 2003-04-21 19:34:06.904 111 15663.91 538.14 57055.40 88888.00 2003-04-21 19:34:07.904 111 15664.17 538.52 57055.28 88888.00 2003-04-21 19:34:08.904 111 15664.17 538.02 57055.52 88888.00 2003-04-21 19:34:09.904 111 15664.69 538.52 57054.91 88888.00 2003-04-21 19:34:10.904 111 15664.69 538.02 57055.16 88888.00 2003-04-21 19:34:11.904 111 15664.95 538.02 57055.52 88888.00 2003-04-21 19:34:12.904 111 15664.56 538.14 57055.64 88888.00 2003-04-21 19:34:13.904 111 15664.69 538.02 57054.67 88888.00 2003-04-21 19:34:14.904 111 15664.82 538.89 57055.16 88888.00 2003-04-21 19:34:15.904 111 15664.69 539.14 57054.67 88888.00 2003-04-21 19:34:16.904 111 15664.69 538.39 57054.79 88888.00 2003-04-21 19:34:17.904 111 15664.30 538.14 57054.91 88888.00 2003-04-21 19:34:18.904 111 15664.69 538.89 57054.79 88888.00 2003-04-21 19:34:19.904 111 15664.82 539.14 57054.54 88888.00 2003-04-21 19:34:20.904 111 15664.95 538.39 57054.91 88888.00 2003-04-21 19:34:21.904 111 15664.17 539.01 57054.54 88888.00 2003-04-21 19:34:22.904 111 15664.82 538.76 57054.54 88888.00 2003-04-21 19:34:23.904 111 15664.43 539.01 57055.03 88888.00 2003-04-21 19:34:24.904 111 15664.17 539.14 57054.79 88888.00 2003-04-21 19:34:25.904 111 15664.69 538.64 57054.67 88888.00 2003-04-21 19:34:26.904 111 15664.30 539.01 57054.91 88888.00 2003-04-21 19:34:27.904 111 15664.43 538.76 57054.30 88888.00 2003-04-21 19:34:28.904 111 15664.69 539.26 57054.30 88888.00 2003-04-21 19:34:29.904 111 15665.08 539.63 57053.81 88888.00 2003-04-21 19:34:30.904 111 15664.69 539.75 57054.30 88888.00 2003-04-21 19:34:31.904 111 15664.95 538.52 57053.93 88888.00 2003-04-21 19:34:32.904 111 15664.95 538.52 57053.93 88888.00 2003-04-21 19:34:33.904 111 15664.04 538.76 57054.18 88888.00 2003-04-21 19:34:34.904 111 15664.82 538.89 57054.67 88888.00 2003-04-21 19:34:35.904 111 15665.21 539.26 57054.67 88888.00 2003-04-21 19:34:36.904 111 15665.33 538.64 57054.79 88888.00 2003-04-21 19:34:37.904 111 15664.95 539.26 57054.54 88888.00 2003-04-21 19:34:38.904 111 15665.08 538.64 57054.54 88888.00 2003-04-21 19:34:39.904 111 15665.08 538.76 57054.79 88888.00 2003-04-21 19:34:40.904 111 15665.21 539.51 57054.67 88888.00 2003-04-21 19:34:41.904 111 15665.46 538.27 57054.42 88888.00 2003-04-21 19:34:42.904 111 15665.33 538.76 57054.54 88888.00 2003-04-21 19:34:43.904 111 15665.21 538.52 57054.30 88888.00 2003-04-21 19:34:44.904 111 15664.82 538.27 57054.30 88888.00 2003-04-21 19:34:45.904 111 15665.59 538.76 57054.18 88888.00 2003-04-21 19:34:46.904 111 15665.08 538.76 57055.03 88888.00 2003-04-21 19:34:47.904 111 15665.85 538.14 57054.79 88888.00 2003-04-21 19:34:48.904 111 15664.56 538.64 57054.42 88888.00 2003-04-21 19:34:49.904 111 15665.08 537.90 57054.91 88888.00 2003-04-21 19:34:50.904 111 15664.95 538.52 57054.67 88888.00 2003-04-21 19:34:51.904 111 15664.69 537.90 57054.54 88888.00 2003-04-21 19:34:52.904 111 15665.72 537.53 57054.79 88888.00 2003-04-21 19:34:53.904 111 15664.43 537.77 57054.67 88888.00 2003-04-21 19:34:54.904 111 15664.69 536.66 57054.91 88888.00 2003-04-21 19:34:55.904 111 15665.08 537.53 57054.42 88888.00 2003-04-21 19:34:56.904 111 15664.95 537.28 57054.79 88888.00 2003-04-21 19:34:57.904 111 15664.82 536.91 57054.30 88888.00 2003-04-21 19:34:58.904 111 15665.33 537.03 57054.30 88888.00 2003-04-21 19:34:59.904 111 15665.21 536.78 57054.91 88888.00 2003-04-21 19:35:00.904 111 15665.33 537.15 57054.18 88888.00 2003-04-21 19:35:01.904 111 15665.59 536.91 57054.91 88888.00 2003-04-21 19:35:02.904 111 15665.59 536.66 57054.67 88888.00 2003-04-21 19:35:03.904 111 15665.08 536.66 57054.05 88888.00 2003-04-21 19:35:04.904 111 15665.59 536.66 57054.79 88888.00 2003-04-21 19:35:05.904 111 15665.85 536.91 57055.16 88888.00 2003-04-21 19:35:06.904 111 15666.24 537.15 57055.16 88888.00 2003-04-21 19:35:07.904 111 15666.11 536.29 57054.42 88888.00 2003-04-21 19:35:08.904 111 15665.98 536.16 57055.40 88888.00 2003-04-21 19:35:09.904 111 15666.89 535.92 57055.64 88888.00 2003-04-21 19:35:10.904 111 15666.24 535.92 57054.79 88888.00 2003-04-21 19:35:11.904 111 15666.50 536.16 57054.91 88888.00 2003-04-21 19:35:12.904 111 15666.24 535.54 57055.16 88888.00 2003-04-21 19:35:14.904 111 15666.76 536.04 57055.40 88888.00 2003-04-21 19:35:15.904 111 15666.11 535.79 57055.03 88888.00 2003-04-21 19:35:16.904 111 15666.63 536.16 57054.54 88888.00 2003-04-21 19:35:17.904 111 15666.11 535.92 57054.91 88888.00 2003-04-21 19:35:18.904 111 15667.41 535.79 57055.03 88888.00 2003-04-21 19:35:19.904 111 15667.15 535.67 57055.03 88888.00 2003-04-21 19:35:20.904 111 15667.02 535.05 57055.28 88888.00 2003-04-21 19:35:21.904 111 15666.63 535.92 57054.67 88888.00 2003-04-21 19:35:22.904 111 15667.15 536.04 57054.91 88888.00 2003-04-21 19:35:23.904 111 15668.19 535.17 57055.28 88888.00 2003-04-21 19:35:24.904 111 15667.80 535.42 57055.89 88888.00 2003-04-21 19:35:25.904 111 15668.32 534.80 57055.03 88888.00 2003-04-21 19:35:26.904 111 15668.58 535.67 57054.91 88888.00 2003-04-21 19:35:27.904 111 15667.93 535.54 57055.28 88888.00 2003-04-21 19:35:28.904 111 15668.71 535.54 57055.03 88888.00 2003-04-21 19:35:29.904 111 15668.71 535.79 57055.28 88888.00 2003-04-21 19:35:30.904 111 15668.71 535.30 57054.91 88888.00 2003-04-21 19:35:31.904 111 15669.10 535.05 57055.64 88888.00 2003-04-21 19:35:32.904 111 15669.36 535.42 57055.28 88888.00 2003-04-21 19:35:33.904 111 15669.88 535.54 57055.52 88888.00 2003-04-21 19:35:34.904 111 15669.36 535.17 57055.28 88888.00 2003-04-21 19:35:35.904 111 15669.23 535.05 57055.40 88888.00 2003-04-21 19:35:36.904 111 15670.01 534.92 57056.13 88888.00 2003-04-21 19:35:37.904 111 15669.62 535.92 57055.64 88888.00 2003-04-21 19:35:38.904 111 15669.62 535.42 57055.64 88888.00 2003-04-21 19:35:39.904 111 15670.27 535.42 57055.52 88888.00 2003-04-21 19:35:40.904 111 15669.36 535.05 57055.64 88888.00 2003-04-21 19:35:41.904 111 15669.88 536.16 57055.89 88888.00 2003-04-21 19:35:42.904 111 15670.01 535.67 57056.25 88888.00 2003-04-21 19:35:43.904 111 15669.75 535.79 57056.13 88888.00 2003-04-21 19:35:44.904 111 15670.01 535.30 57055.52 88888.00 2003-04-21 19:35:45.904 111 15670.27 536.04 57055.89 88888.00 2003-04-21 19:35:46.904 111 15670.14 535.67 57055.89 88888.00 2003-04-21 19:35:47.904 111 15670.40 535.30 57055.77 88888.00 2003-04-21 19:35:48.904 111 15670.27 536.41 57056.38 88888.00 2003-04-21 19:35:49.904 111 15670.53 535.92 57056.01 88888.00 2003-04-21 19:35:50.904 111 15670.53 535.54 57056.13 88888.00 2003-04-21 19:35:51.904 111 15670.27 535.92 57055.89 88888.00 2003-04-21 19:35:52.904 111 15670.92 535.67 57055.77 88888.00 2003-04-21 19:35:53.904 111 15670.14 535.92 57056.38 88888.00 2003-04-21 19:35:54.904 111 15670.53 536.41 57056.13 88888.00 2003-04-21 19:35:55.904 111 15671.31 536.04 57056.50 88888.00 2003-04-21 19:35:56.904 111 15670.40 535.92 57056.38 88888.00 2003-04-21 19:35:57.904 111 15670.53 535.79 57056.01 88888.00 2003-04-21 19:35:58.904 111 15670.14 535.54 57056.01 88888.00 2003-04-21 19:35:59.904 111 15670.40 536.16 57056.13 88888.00 2003-04-21 19:36:00.904 111 15670.40 535.92 57056.38 88888.00 2003-04-21 19:36:01.904 111 15669.62 536.29 57055.77 88888.00 2003-04-21 19:36:02.904 111 15670.53 535.79 57055.40 88888.00 2003-04-21 19:36:03.904 111 15670.53 535.30 57056.38 88888.00 2003-04-21 19:36:04.904 111 15670.14 535.92 57056.87 88888.00 2003-04-21 19:36:05.904 111 15670.40 535.30 57056.25 88888.00 2003-04-21 19:36:06.904 111 15669.88 535.92 57056.62 88888.00 2003-04-21 19:36:07.904 111 15670.27 535.79 57056.38 88888.00 2003-04-21 19:36:08.904 111 15670.27 535.42 57056.13 88888.00 2003-04-21 19:36:09.904 111 15670.01 535.67 57056.87 88888.00 2003-04-21 19:36:10.904 111 15670.14 534.55 57056.99 88888.00 2003-04-21 19:36:11.904 111 15669.62 535.42 57056.87 88888.00 2003-04-21 19:36:12.904 111 15670.01 535.42 57056.75 88888.00 2003-04-21 19:36:13.904 111 15670.27 535.42 57056.75 88888.00 2003-04-21 19:36:14.904 111 15669.88 534.68 57056.25 88888.00 2003-04-21 19:36:15.904 111 15669.62 535.30 57056.87 88888.00 2003-04-21 19:36:16.904 111 15669.36 535.17 57056.75 88888.00 2003-04-21 19:36:17.904 111 15669.75 535.67 57056.99 88888.00 2003-04-21 19:36:18.904 111 15669.49 534.80 57056.38 88888.00 2003-04-21 19:36:19.904 111 15669.62 534.92 57056.38 88888.00 2003-04-21 19:36:20.904 111 15668.97 535.05 57057.36 88888.00 2003-04-21 19:36:21.904 111 15668.84 534.55 57056.62 88888.00 2003-04-21 19:36:22.904 111 15668.45 534.55 57056.25 88888.00 2003-04-21 19:36:23.904 111 15669.23 534.31 57056.99 88888.00 2003-04-21 19:36:24.904 111 15668.71 534.55 57056.50 88888.00 2003-04-21 19:36:25.904 111 15668.19 534.68 57056.62 88888.00 2003-04-21 19:36:26.904 111 15668.71 534.80 57056.38 88888.00 2003-04-21 19:36:27.904 111 15667.93 534.80 57056.13 88888.00 2003-04-21 19:36:28.904 111 15668.84 535.54 57056.75 88888.00 2003-04-21 19:36:29.904 111 15668.58 534.80 57056.62 88888.00 2003-04-21 19:36:30.904 111 15667.54 534.31 57056.25 88888.00 2003-04-21 19:36:31.904 111 15667.93 534.43 57056.25 88888.00 2003-04-21 19:36:32.904 111 15667.41 533.69 57056.75 88888.00 2003-04-21 19:36:33.904 111 15668.19 534.55 57056.62 88888.00 2003-04-21 19:36:34.904 111 15667.54 534.18 57056.25 88888.00 2003-04-21 19:36:35.904 111 15667.80 534.80 57055.77 88888.00 2003-04-21 19:36:36.904 111 15667.41 534.68 57056.38 88888.00 2003-04-21 19:36:37.904 111 15667.80 534.43 57056.38 88888.00 2003-04-21 19:36:38.904 111 15667.28 534.80 57056.87 88888.00 2003-04-21 19:36:39.904 111 15667.93 534.18 57056.01 88888.00 2003-04-21 19:36:40.904 111 15667.41 534.43 57055.89 88888.00 2003-04-21 19:36:41.904 111 15667.15 533.93 57056.01 88888.00 2003-04-21 19:36:42.904 111 15667.15 535.30 57056.38 88888.00 2003-04-21 19:36:43.904 111 15667.54 534.80 57056.01 88888.00 2003-04-21 19:36:44.904 111 15667.15 535.05 57055.89 88888.00 2003-04-21 19:36:45.904 111 15667.15 534.92 57056.13 88888.00 2003-04-21 19:36:46.904 111 15667.67 535.17 57056.01 88888.00 2003-04-21 19:36:47.904 111 15667.93 534.68 57055.77 88888.00 2003-04-21 19:36:48.904 111 15667.41 535.54 57056.25 88888.00 2003-04-21 19:36:49.904 111 15667.67 534.18 57056.13 88888.00 2003-04-21 19:36:50.904 111 15667.67 535.67 57056.01 88888.00 2003-04-21 19:36:51.904 111 15667.67 535.05 57056.25 88888.00 2003-04-21 19:36:52.904 111 15667.15 535.42 57055.89 88888.00 2003-04-21 19:36:53.904 111 15667.67 535.54 57056.25 88888.00 2003-04-21 19:36:54.904 111 15668.71 535.17 57056.13 88888.00 2003-04-21 19:36:55.904 111 15668.32 535.67 57055.77 88888.00 2003-04-21 19:36:56.904 111 15667.93 535.54 57055.77 88888.00 2003-04-21 19:36:57.904 111 15668.71 536.29 57056.38 88888.00 2003-04-21 19:36:58.904 111 15668.58 536.04 57056.01 88888.00 2003-04-21 19:36:59.904 111 15669.75 536.16 57056.13 88888.00 2003-04-21 19:37:00.904 111 15668.45 535.92 57056.38 88888.00 2003-04-21 19:37:01.904 111 15668.71 536.41 57056.25 88888.00 2003-04-21 19:37:02.904 111 15669.36 536.29 57056.13 88888.00 2003-04-21 19:37:03.904 111 15669.88 536.16 57055.64 88888.00 2003-04-21 19:37:04.904 111 15670.01 536.53 57056.99 88888.00 2003-04-21 19:37:05.904 111 15669.49 536.41 57056.62 88888.00 2003-04-21 19:37:06.904 111 15670.01 536.91 57056.38 88888.00 2003-04-21 19:37:07.904 111 15670.14 537.28 57056.13 88888.00 2003-04-21 19:37:08.904 111 15671.18 537.03 57056.01 88888.00 2003-04-21 19:37:09.904 111 15670.01 536.53 57056.62 88888.00 2003-04-21 19:37:10.904 111 15670.79 536.66 57056.50 88888.00 2003-04-21 19:37:11.904 111 15670.66 536.78 57056.25 88888.00 2003-04-21 19:37:12.904 111 15671.44 537.40 57056.13 88888.00 2003-04-21 19:37:13.904 111 15671.44 537.03 57056.50 88888.00 2003-04-21 19:37:14.904 111 15671.83 537.77 57056.87 88888.00 2003-04-21 19:37:15.904 111 15671.57 537.65 57056.87 88888.00 2003-04-21 19:37:16.904 111 15672.22 537.15 57056.75 88888.00 2003-04-21 19:37:17.904 111 15672.09 538.02 57056.62 88888.00 2003-04-21 19:37:18.904 111 15672.09 537.77 57057.11 88888.00 2003-04-21 19:37:19.904 111 15672.61 537.03 57056.50 88888.00 2003-04-21 19:37:20.904 111 15672.87 537.53 57057.36 88888.00 2003-04-21 19:37:21.904 111 15672.35 537.40 57056.62 88888.00 2003-04-21 19:37:22.904 111 15672.35 537.65 57056.87 88888.00 2003-04-21 19:37:23.904 111 15673.00 537.40 57057.23 88888.00 2003-04-21 19:37:24.904 111 15672.87 538.02 57057.23 88888.00 2003-04-21 19:37:25.904 111 15673.13 537.90 57057.11 88888.00 2003-04-21 19:37:26.904 111 15673.00 537.53 57056.75 88888.00 2003-04-21 19:37:27.904 111 15673.65 537.65 57056.75 88888.00 2003-04-21 19:37:28.904 111 15672.87 537.65 57057.97 88888.00 2003-04-21 19:37:29.904 111 15672.48 537.28 57057.97 88888.00 2003-04-21 19:37:30.904 111 15672.48 537.15 57057.36 88888.00 2003-04-21 19:37:31.904 111 15672.35 537.03 57057.97 88888.00 2003-04-21 19:37:32.904 111 15672.35 537.28 57057.48 88888.00 2003-04-21 19:37:33.904 111 15672.74 536.91 57057.72 88888.00 2003-04-21 19:37:34.904 111 15672.09 537.15 57058.21 88888.00 2003-04-21 19:37:35.904 111 15671.70 536.78 57057.72 88888.00 2003-04-21 19:37:36.904 111 15671.70 537.15 57057.97 88888.00 2003-04-21 19:37:37.904 111 15672.48 536.53 57057.60 88888.00 2003-04-21 19:37:38.904 111 15672.22 537.15 57058.46 88888.00 2003-04-21 19:37:39.904 111 15671.83 536.78 57057.72 88888.00 2003-04-21 19:37:40.904 111 15672.22 536.16 57057.84 88888.00 2003-04-21 19:37:41.904 111 15672.22 535.30 57057.36 88888.00 2003-04-21 19:37:42.904 111 15671.96 536.04 57058.58 88888.00 2003-04-21 19:37:43.904 111 15671.70 535.67 57057.97 88888.00 2003-04-21 19:37:44.904 111 15671.70 535.92 57057.72 88888.00 2003-04-21 19:37:45.904 111 15672.35 536.41 57058.21 88888.00 2003-04-21 19:37:46.904 111 15671.31 535.54 57058.21 88888.00 2003-04-21 19:37:47.904 111 15671.96 535.67 57057.97 88888.00 2003-04-21 19:37:48.904 111 15672.22 535.05 57058.46 88888.00 2003-04-21 19:37:49.904 111 15671.05 535.42 57058.70 88888.00 2003-04-21 19:37:50.904 111 15671.83 534.92 57058.09 88888.00 2003-04-21 19:37:51.904 111 15671.83 535.30 57057.97 88888.00 2003-04-21 19:37:52.904 111 15671.05 535.30 57058.58 88888.00 2003-04-21 19:37:53.904 111 15670.92 535.79 57058.58 88888.00 2003-04-21 19:37:54.904 111 15671.57 535.05 57058.09 88888.00 2003-04-21 19:37:55.904 111 15671.44 535.05 57058.46 88888.00 2003-04-21 19:37:56.904 111 15671.44 534.92 57058.58 88888.00 2003-04-21 19:37:57.904 111 15670.66 535.30 57058.95 88888.00 2003-04-21 19:37:58.904 111 15670.79 534.31 57058.46 88888.00 2003-04-21 19:37:59.904 111 15670.01 534.06 57059.19 88888.00 2003-04-21 19:38:00.904 111 15670.27 534.43 57057.84 88888.00 2003-04-21 19:38:01.904 111 15671.05 534.43 57057.97 88888.00 2003-04-21 19:38:02.904 111 15669.62 534.31 57058.58 88888.00 2003-04-21 19:38:03.904 111 15669.88 534.18 57058.09 88888.00 2003-04-21 19:38:04.904 111 15668.97 533.93 57058.09 88888.00 2003-04-21 19:38:05.904 111 15669.75 534.18 57058.21 88888.00 2003-04-21 19:38:06.904 111 15669.36 534.55 57059.43 88888.00 2003-04-21 19:38:07.904 111 15669.23 534.31 57058.70 88888.00 2003-04-21 19:38:08.904 111 15669.88 534.31 57058.21 88888.00 2003-04-21 19:38:09.904 111 15669.75 533.93 57058.09 88888.00 2003-04-21 19:38:10.904 111 15670.01 534.06 57058.46 88888.00 2003-04-21 19:38:11.904 111 15669.62 533.69 57057.97 88888.00 2003-04-21 19:38:12.904 111 15669.49 534.31 57058.21 88888.00 2003-04-21 19:38:13.904 111 15669.49 534.18 57057.84 88888.00 2003-04-21 19:38:14.904 111 15669.23 533.93 57058.09 88888.00 2003-04-21 19:38:15.904 111 15668.71 533.93 57058.58 88888.00 2003-04-21 19:38:16.904 111 15669.10 533.69 57058.70 88888.00 2003-04-21 19:38:17.904 111 15669.49 533.19 57057.72 88888.00 2003-04-21 19:38:18.904 111 15669.62 533.19 57058.09 88888.00 2003-04-21 19:38:19.904 111 15669.36 533.19 57058.58 88888.00 2003-04-21 19:38:20.904 111 15670.01 533.07 57057.97 88888.00 2003-04-21 19:38:21.904 111 15669.88 533.07 57058.09 88888.00 2003-04-21 19:38:22.904 111 15670.14 533.19 57058.34 88888.00 2003-04-21 19:38:23.904 111 15669.75 533.69 57057.72 88888.00 2003-04-21 19:38:24.904 111 15669.62 533.07 57058.09 88888.00 2003-04-21 19:38:25.904 111 15670.14 533.07 57058.34 88888.00 2003-04-21 19:38:26.904 111 15670.14 533.19 57057.97 88888.00 2003-04-21 19:38:27.904 111 15670.27 533.19 57058.82 88888.00 2003-04-21 19:38:28.904 111 15669.88 532.94 57058.58 88888.00 2003-04-21 19:38:29.904 111 15670.27 532.70 57058.21 88888.00 2003-04-21 19:38:30.904 111 15670.01 533.07 57058.95 88888.00 2003-04-21 19:38:31.904 111 15670.40 532.82 57058.95 88888.00 2003-04-21 19:38:32.904 111 15670.14 533.19 57058.58 88888.00 2003-04-21 19:38:33.904 111 15669.88 533.19 57058.58 88888.00 2003-04-21 19:38:34.904 111 15670.40 532.94 57058.58 88888.00 2003-04-21 19:38:35.904 111 15670.66 533.31 57058.09 88888.00 2003-04-21 19:38:36.904 111 15670.79 532.70 57058.46 88888.00 2003-04-21 19:38:37.904 111 15670.01 533.56 57058.58 88888.00 2003-04-21 19:38:38.904 111 15670.27 533.07 57058.21 88888.00 2003-04-21 19:38:39.904 111 15670.40 533.19 57058.82 88888.00 2003-04-21 19:38:40.904 111 15670.27 533.44 57058.82 88888.00 2003-04-21 19:38:41.904 111 15669.88 534.06 57058.58 88888.00 2003-04-21 19:38:42.904 111 15670.01 533.19 57058.34 88888.00 2003-04-21 19:38:43.904 111 15670.27 533.44 57058.21 88888.00 2003-04-21 19:38:44.904 111 15670.53 532.32 57058.58 88888.00 2003-04-21 19:38:45.904 111 15670.40 533.69 57058.09 88888.00 2003-04-21 19:38:46.904 111 15670.66 533.93 57058.46 88888.00 2003-04-21 19:38:47.904 111 15671.05 533.44 57058.21 88888.00 2003-04-21 19:38:48.904 111 15670.53 533.69 57058.95 88888.00 2003-04-21 19:38:49.904 111 15670.66 533.56 57058.46 88888.00 2003-04-21 19:38:50.904 111 15670.53 533.69 57058.21 88888.00 2003-04-21 19:38:51.904 111 15670.79 534.55 57058.21 88888.00 2003-04-21 19:38:52.904 111 15670.40 533.56 57058.58 88888.00 2003-04-21 19:38:53.904 111 15670.79 533.93 57058.95 88888.00 2003-04-21 19:38:54.904 111 15670.79 533.93 57058.34 88888.00 2003-04-21 19:38:55.904 111 15670.27 533.93 57059.07 88888.00 2003-04-21 19:38:56.904 111 15669.88 533.31 57059.80 88888.00 2003-04-21 19:38:57.904 111 15670.79 534.18 57058.46 88888.00 2003-04-21 19:38:58.904 111 15670.40 533.81 57058.58 88888.00 2003-04-21 19:38:59.904 111 15671.31 533.69 57058.82 88888.00 2003-04-21 19:39:00.904 111 15670.66 533.44 57058.70 88888.00 2003-04-21 19:39:01.904 111 15670.79 533.44 57058.95 88888.00 2003-04-21 19:39:02.904 111 15670.53 533.69 57058.70 88888.00 2003-04-21 19:39:03.904 111 15671.05 533.93 57058.95 88888.00 2003-04-21 19:39:04.904 111 15670.79 533.31 57059.19 88888.00 2003-04-21 19:39:05.904 111 15670.40 533.56 57058.70 88888.00 2003-04-21 19:39:06.904 111 15671.31 533.44 57058.46 88888.00 2003-04-21 19:39:07.904 111 15670.66 533.56 57059.31 88888.00 2003-04-21 19:39:08.904 111 15670.79 534.18 57058.82 88888.00 2003-04-21 19:39:09.904 111 15670.14 533.93 57058.95 88888.00 2003-04-21 19:39:10.904 111 15670.79 533.56 57058.70 88888.00 2003-04-21 19:39:11.904 111 15671.18 533.93 57058.82 88888.00 2003-04-21 19:39:12.904 111 15671.44 533.44 57058.46 88888.00 2003-04-21 19:39:13.904 111 15670.14 533.44 57059.07 88888.00 2003-04-21 19:39:14.904 111 15670.53 533.81 57059.07 88888.00 2003-04-21 19:39:15.904 111 15670.66 533.44 57058.95 88888.00 2003-04-21 19:39:16.904 111 15671.31 533.81 57058.70 88888.00 2003-04-21 19:39:17.904 111 15670.53 533.81 57059.43 88888.00 2003-04-21 19:39:18.904 111 15670.14 533.56 57058.95 88888.00 2003-04-21 19:39:19.904 111 15670.92 533.56 57058.82 88888.00 2003-04-21 19:39:20.904 111 15670.14 533.93 57059.43 88888.00 2003-04-21 19:39:21.904 111 15670.92 534.18 57059.19 88888.00 2003-04-21 19:39:22.904 111 15671.05 533.56 57059.31 88888.00 2003-04-21 19:39:23.904 111 15670.66 533.93 57059.56 88888.00 2003-04-21 19:39:24.904 111 15670.53 533.81 57059.07 88888.00 2003-04-21 19:39:25.904 111 15670.66 533.56 57059.19 88888.00 2003-04-21 19:39:26.904 111 15670.53 533.44 57058.58 88888.00 2003-04-21 19:39:27.904 111 15670.92 533.44 57058.95 88888.00 2003-04-21 19:39:28.904 111 15670.66 533.19 57058.95 88888.00 2003-04-21 19:39:29.904 111 15671.18 533.31 57058.95 88888.00 2003-04-21 19:39:30.904 111 15671.31 533.69 57058.58 88888.00 2003-04-21 19:39:31.904 111 15671.05 532.94 57058.21 88888.00 2003-04-21 19:39:32.904 111 15671.57 532.94 57058.70 88888.00 2003-04-21 19:39:33.904 111 15670.79 533.44 57058.95 88888.00 2003-04-21 19:39:34.904 111 15671.57 533.44 57058.95 88888.00 2003-04-21 19:39:35.904 111 15671.57 533.31 57058.95 88888.00 2003-04-21 19:39:36.904 111 15672.35 533.44 57058.34 88888.00 2003-04-21 19:39:37.904 111 15671.31 533.31 57058.82 88888.00 2003-04-21 19:39:38.904 111 15671.44 533.19 57059.07 88888.00 2003-04-21 19:39:39.904 111 15672.09 533.56 57058.58 88888.00 2003-04-21 19:39:40.904 111 15671.70 532.94 57058.21 88888.00 2003-04-21 19:39:41.904 111 15670.79 532.94 57058.21 88888.00 2003-04-21 19:39:42.904 111 15672.48 533.44 57058.82 88888.00 2003-04-21 19:39:43.904 111 15672.09 533.81 57058.95 88888.00 2003-04-21 19:39:44.904 111 15671.83 533.44 57058.46 88888.00 2003-04-21 19:39:45.904 111 15671.83 533.56 57058.58 88888.00 2003-04-21 19:39:46.904 111 15671.70 533.93 57059.19 88888.00 2003-04-21 19:39:47.904 111 15672.09 533.44 57058.46 88888.00 2003-04-21 19:39:48.904 111 15671.44 534.18 57058.21 88888.00 2003-04-21 19:39:49.904 111 15670.66 533.81 57058.58 88888.00 2003-04-21 19:39:50.904 111 15671.18 533.81 57058.34 88888.00 2003-04-21 19:39:51.904 111 15671.57 534.31 57059.19 88888.00 2003-04-21 19:39:52.904 111 15671.96 534.31 57058.34 88888.00 2003-04-21 19:39:53.904 111 15671.18 534.06 57059.19 88888.00 2003-04-21 19:39:54.904 111 15671.44 534.31 57058.46 88888.00 2003-04-21 19:39:55.904 111 15672.09 534.18 57058.46 88888.00 2003-04-21 19:39:56.904 111 15671.57 534.55 57058.95 88888.00 2003-04-21 19:39:57.904 111 15671.31 534.55 57058.70 88888.00 2003-04-21 19:39:58.904 111 15671.31 534.43 57058.09 88888.00 2003-04-21 19:39:59.904 111 15671.05 534.68 57058.82 88888.00 2003-04-21 19:40:00.904 111 15671.44 535.17 57058.09 88888.00 2003-04-21 19:40:01.904 111 15671.44 534.80 57058.21 88888.00 2003-04-21 19:40:02.904 111 15671.83 535.17 57057.97 88888.00 2003-04-21 19:40:03.904 111 15670.92 534.80 57058.21 88888.00 2003-04-21 19:40:04.904 111 15672.48 534.68 57058.82 88888.00 2003-04-21 19:40:05.904 111 15671.70 535.05 57058.46 88888.00 2003-04-21 19:40:06.904 111 15672.09 534.06 57058.46 88888.00 2003-04-21 19:40:07.904 111 15672.22 534.92 57057.97 88888.00 2003-04-21 19:40:08.904 111 15671.83 534.06 57058.09 88888.00 2003-04-21 19:40:09.904 111 15672.09 535.05 57057.84 88888.00 2003-04-21 19:40:10.904 111 15671.70 534.55 57058.21 88888.00 2003-04-21 19:40:11.904 111 15672.48 534.55 57058.21 88888.00 2003-04-21 19:40:12.904 111 15671.96 534.92 57058.34 88888.00 2003-04-21 19:40:13.904 111 15672.09 535.42 57058.34 88888.00 2003-04-21 19:40:14.904 111 15672.35 534.68 57058.34 88888.00 2003-04-21 19:40:15.904 111 15672.09 534.68 57057.84 88888.00 2003-04-21 19:40:16.904 111 15672.35 534.92 57058.09 88888.00 2003-04-21 19:40:17.904 111 15671.96 534.92 57057.97 88888.00 2003-04-21 19:40:18.904 111 15672.48 534.43 57058.09 88888.00 2003-04-21 19:40:19.904 111 15672.48 534.68 57058.09 88888.00 2003-04-21 19:40:20.904 111 15672.87 535.05 57057.84 88888.00 2003-04-21 19:40:21.904 111 15672.61 535.30 57057.84 88888.00 2003-04-21 19:40:22.904 111 15672.74 534.68 57057.84 88888.00 2003-04-21 19:40:23.904 111 15672.48 535.17 57057.84 88888.00 2003-04-21 19:40:24.904 111 15672.87 534.68 57058.09 88888.00 2003-04-21 19:40:25.904 111 15672.09 534.68 57058.34 88888.00 2003-04-21 19:40:26.904 111 15672.09 534.18 57057.84 88888.00 2003-04-21 19:40:27.904 111 15671.83 534.68 57057.48 88888.00 2003-04-21 19:40:28.904 111 15673.00 534.18 57057.84 88888.00 2003-04-21 19:40:29.904 111 15672.09 535.42 57058.46 88888.00 2003-04-21 19:40:30.904 111 15672.87 534.68 57058.09 88888.00 2003-04-21 19:40:31.904 111 15673.13 534.68 57057.60 88888.00 2003-04-21 19:40:32.904 111 15673.13 534.68 57057.60 88888.00 2003-04-21 19:40:33.904 111 15673.00 534.68 57058.21 88888.00 2003-04-21 19:40:34.904 111 15673.13 534.18 57057.84 88888.00 2003-04-21 19:40:35.904 111 15672.74 534.55 57056.87 88888.00 2003-04-21 19:40:36.904 111 15672.87 534.43 57058.34 88888.00 2003-04-21 19:40:37.904 111 15672.35 534.18 57058.34 88888.00 2003-04-21 19:40:38.904 111 15672.87 533.93 57057.60 88888.00 2003-04-21 19:40:39.904 111 15672.22 534.43 57057.97 88888.00 2003-04-21 19:40:40.904 111 15672.48 534.18 57058.09 88888.00 2003-04-21 19:40:41.904 111 15672.74 533.44 57057.36 88888.00 2003-04-21 19:40:42.904 111 15673.39 533.44 57057.97 88888.00 2003-04-21 19:40:43.904 111 15672.22 533.93 57057.84 88888.00 2003-04-21 19:40:44.904 111 15673.26 533.81 57057.97 88888.00 2003-04-21 19:40:45.904 111 15673.13 533.69 57057.72 88888.00 2003-04-21 19:40:46.904 111 15673.13 533.56 57057.72 88888.00 2003-04-21 19:40:47.904 111 15672.87 533.81 57058.21 88888.00 2003-04-21 19:40:48.904 111 15672.87 533.69 57058.34 88888.00 2003-04-21 19:40:49.904 111 15673.39 532.94 57057.60 88888.00 2003-04-21 19:40:50.904 111 15673.26 532.94 57056.99 88888.00 2003-04-21 19:40:51.904 111 15673.39 532.94 57057.60 88888.00 2003-04-21 19:40:52.904 111 15673.39 533.19 57057.72 88888.00 2003-04-21 19:40:53.904 111 15673.13 532.82 57058.09 88888.00 2003-04-21 19:40:54.904 111 15673.26 532.70 57057.23 88888.00 2003-04-21 19:40:55.904 111 15673.39 533.07 57057.84 88888.00 2003-04-21 19:40:56.904 111 15673.78 532.70 57057.48 88888.00 2003-04-21 19:40:57.904 111 15673.39 532.94 57057.72 88888.00 2003-04-21 19:40:58.904 111 15673.26 533.19 57058.21 88888.00 2003-04-21 19:40:59.904 111 15674.17 532.32 57058.34 88888.00 2003-04-21 19:41:00.904 111 15673.65 531.70 57058.58 88888.00 2003-04-21 19:41:01.904 111 15673.26 532.20 57057.84 88888.00 2003-04-21 19:41:02.904 111 15673.65 532.70 57058.34 88888.00 2003-04-21 19:41:03.904 111 15674.04 531.70 57057.84 88888.00 2003-04-21 19:41:04.904 111 15673.26 532.45 57058.34 88888.00 2003-04-21 19:41:05.904 111 15673.39 532.20 57057.84 88888.00 2003-04-21 19:41:06.904 111 15673.52 531.46 57057.72 88888.00 2003-04-21 19:41:07.904 111 15673.52 531.95 57057.36 88888.00 2003-04-21 19:41:08.904 111 15673.13 531.58 57058.21 88888.00 2003-04-21 19:41:09.904 111 15673.26 532.08 57058.09 88888.00 2003-04-21 19:41:10.904 111 15673.13 532.20 57057.97 88888.00 2003-04-21 19:41:11.904 111 15672.87 531.58 57057.97 88888.00 2003-04-21 19:41:12.904 111 15672.48 531.33 57058.58 88888.00 2003-04-21 19:41:13.904 111 15672.87 530.96 57058.46 88888.00 2003-04-21 19:41:14.904 111 15673.00 531.33 57058.58 88888.00 2003-04-21 19:41:15.904 111 15672.61 531.33 57058.46 88888.00 2003-04-21 19:41:16.904 111 15673.13 531.33 57058.34 88888.00 2003-04-21 19:41:17.904 111 15672.74 530.96 57058.70 88888.00 2003-04-21 19:41:18.904 111 15672.48 530.71 57058.21 88888.00 2003-04-21 19:41:19.904 111 15673.13 531.21 57058.58 88888.00 2003-04-21 19:41:20.904 111 15672.87 531.09 57057.84 88888.00 2003-04-21 19:41:21.904 111 15672.22 530.96 57058.21 88888.00 2003-04-21 19:41:22.904 111 15671.96 530.84 57058.46 88888.00 2003-04-21 19:41:23.904 111 15672.35 530.71 57057.72 88888.00 2003-04-21 19:41:24.904 111 15672.61 530.47 57058.34 88888.00 2003-04-21 19:41:25.904 111 15672.74 530.59 57058.58 88888.00 2003-04-21 19:41:26.904 111 15672.61 530.47 57058.58 88888.00 2003-04-21 19:41:27.904 111 15672.35 530.84 57058.21 88888.00 2003-04-21 19:41:28.904 111 15672.74 530.47 57058.58 88888.00 2003-04-21 19:41:29.904 111 15672.35 530.22 57058.34 88888.00 2003-04-21 19:41:30.904 111 15672.09 530.71 57058.70 88888.00 2003-04-21 19:41:31.904 111 15672.61 530.34 57058.70 88888.00 2003-04-21 19:41:32.904 111 15673.13 530.59 57058.09 88888.00 2003-04-21 19:41:33.904 111 15673.13 530.84 57058.70 88888.00 2003-04-21 19:41:34.904 111 15672.48 529.72 57058.46 88888.00 2003-04-21 19:41:35.904 111 15672.61 530.71 57058.46 88888.00 2003-04-21 19:41:36.904 111 15673.00 530.47 57058.58 88888.00 2003-04-21 19:41:37.904 111 15673.13 529.97 57058.95 88888.00 2003-04-21 19:41:38.904 111 15673.26 529.85 57058.95 88888.00 2003-04-21 19:41:39.904 111 15672.74 529.85 57058.46 88888.00 2003-04-21 19:41:40.904 111 15673.13 530.34 57058.34 88888.00 2003-04-21 19:41:41.904 111 15672.74 529.35 57059.43 88888.00 2003-04-21 19:41:42.904 111 15673.26 529.72 57058.58 88888.00 2003-04-21 19:41:43.904 111 15673.00 529.72 57058.58 88888.00 2003-04-21 19:41:44.904 111 15673.13 528.73 57058.82 88888.00 2003-04-21 19:41:45.904 111 15672.87 529.60 57058.34 88888.00 2003-04-21 19:41:46.904 111 15672.87 529.60 57058.58 88888.00 2003-04-21 19:41:47.904 111 15673.39 529.60 57058.34 88888.00 2003-04-21 19:41:48.904 111 15673.65 529.72 57058.82 88888.00 2003-04-21 19:41:49.904 111 15673.13 529.97 57059.07 88888.00 2003-04-21 19:41:50.904 111 15673.13 529.85 57058.95 88888.00 2003-04-21 19:41:51.904 111 15673.00 529.72 57059.07 88888.00 2003-04-21 19:41:52.904 111 15673.26 530.84 57058.58 88888.00 2003-04-21 19:41:53.904 111 15672.74 530.09 57059.07 88888.00 2003-04-21 19:41:54.904 111 15672.61 529.97 57059.43 88888.00 2003-04-21 19:41:55.904 111 15672.61 529.48 57059.31 88888.00 2003-04-21 19:41:56.904 111 15672.48 529.72 57059.56 88888.00 2003-04-21 19:41:57.904 111 15673.00 529.72 57058.95 88888.00 2003-04-21 19:41:58.904 111 15673.13 530.71 57059.43 88888.00 2003-04-21 19:41:59.904 111 15672.48 529.97 57059.43 88888.00 2003-04-21 19:42:00.904 111 15672.48 530.22 57059.19 88888.00 2003-04-21 19:42:01.904 111 15672.35 530.09 57060.05 88888.00 2003-04-21 19:42:02.904 111 15672.22 531.09 57058.82 88888.00 2003-04-21 19:42:03.904 111 15672.22 529.97 57059.92 88888.00 2003-04-21 19:42:04.904 111 15672.09 530.84 57058.46 88888.00 2003-04-21 19:42:05.904 111 15672.22 530.59 57058.95 88888.00 2003-04-21 19:42:06.904 111 15671.83 529.97 57058.95 88888.00 2003-04-21 19:42:07.904 111 15671.57 530.22 57059.43 88888.00 2003-04-21 19:42:08.904 111 15671.44 530.34 57059.19 88888.00 2003-04-21 19:42:09.904 111 15671.44 529.72 57059.56 88888.00 2003-04-21 19:42:10.904 111 15671.70 530.47 57059.43 88888.00 2003-04-21 19:42:11.904 111 15671.31 530.34 57059.31 88888.00 2003-04-21 19:42:12.904 111 15671.05 530.71 57059.56 88888.00 2003-04-21 19:42:13.904 111 15670.79 530.96 57059.80 88888.00 2003-04-21 19:42:14.904 111 15670.92 530.71 57059.56 88888.00 2003-04-21 19:42:15.904 111 15671.18 530.96 57059.56 88888.00 2003-04-21 19:42:16.904 111 15671.05 529.85 57058.46 88888.00 2003-04-21 19:42:17.904 111 15670.40 531.09 57059.07 88888.00 2003-04-21 19:42:18.904 111 15670.40 530.84 57058.58 88888.00 2003-04-21 19:42:19.904 111 15669.62 530.71 57059.43 88888.00 2003-04-21 19:42:20.904 111 15670.40 531.09 57059.19 88888.00 2003-04-21 19:42:21.904 111 15669.88 531.21 57059.31 88888.00 2003-04-21 19:42:22.904 111 15670.14 530.84 57059.07 88888.00 2003-04-21 19:42:23.904 111 15668.84 531.09 57059.07 88888.00 2003-04-21 19:42:24.904 111 15669.75 531.33 57058.34 88888.00 2003-04-21 19:42:25.904 111 15669.62 531.09 57058.82 88888.00 2003-04-21 19:42:26.904 111 15670.01 531.33 57058.82 88888.00 2003-04-21 19:42:27.904 111 15669.36 532.32 57058.82 88888.00 2003-04-21 19:42:28.904 111 15669.23 530.84 57057.97 88888.00 2003-04-21 19:42:29.904 111 15668.84 531.58 57059.43 88888.00 2003-04-21 19:42:30.904 111 15668.32 530.84 57058.70 88888.00 2003-04-21 19:42:31.904 111 15669.10 531.70 57058.82 88888.00 2003-04-21 19:42:32.904 111 15668.58 531.33 57058.95 88888.00 2003-04-21 19:42:33.904 111 15668.97 530.71 57058.34 88888.00 2003-04-21 19:42:34.904 111 15668.19 531.58 57059.43 88888.00 2003-04-21 19:42:35.904 111 15668.84 531.33 57058.46 88888.00 2003-04-21 19:42:36.904 111 15668.32 532.32 57059.43 88888.00 2003-04-21 19:42:37.904 111 15668.45 530.71 57058.82 88888.00 2003-04-21 19:42:38.904 111 15668.97 531.33 57058.58 88888.00 2003-04-21 19:42:39.904 111 15668.45 530.22 57059.43 88888.00 2003-04-21 19:42:40.904 111 15668.71 530.34 57058.46 88888.00 2003-04-21 19:42:41.904 111 15668.45 530.34 57058.95 88888.00 2003-04-21 19:42:42.904 111 15668.97 531.21 57059.19 88888.00 2003-04-21 19:42:43.904 111 15667.93 530.09 57058.82 88888.00 2003-04-21 19:42:44.904 111 15668.19 529.97 57059.19 88888.00 2003-04-21 19:42:45.904 111 15668.45 529.60 57058.95 88888.00 2003-04-21 19:42:46.904 111 15668.58 530.09 57059.31 88888.00 2003-04-21 19:42:47.904 111 15668.32 530.22 57058.09 88888.00 2003-04-21 19:42:48.904 111 15668.32 530.59 57058.95 88888.00 2003-04-21 19:42:49.904 111 15668.71 529.85 57059.19 88888.00 2003-04-21 19:42:50.904 111 15668.32 530.34 57058.58 88888.00 2003-04-21 19:42:51.904 111 15668.45 529.97 57058.34 88888.00 2003-04-21 19:42:52.904 111 15668.71 530.09 57058.82 88888.00 2003-04-21 19:42:53.904 111 15668.58 531.09 57059.07 88888.00 2003-04-21 19:42:54.904 111 15668.58 530.34 57058.82 88888.00 2003-04-21 19:42:55.904 111 15668.58 530.34 57058.70 88888.00 2003-04-21 19:42:56.904 111 15668.32 529.85 57058.70 88888.00 2003-04-21 19:42:57.904 111 15667.93 529.85 57058.82 88888.00 2003-04-21 19:42:58.904 111 15667.67 529.72 57058.82 88888.00 2003-04-21 19:42:59.904 111 15668.45 529.72 57058.46 88888.00 2003-04-21 19:43:00.904 111 15667.54 530.22 57058.70 88888.00 2003-04-21 19:43:01.904 111 15667.67 530.22 57058.82 88888.00 2003-04-21 19:43:02.904 111 15667.28 529.97 57058.95 88888.00 2003-04-21 19:43:03.904 111 15667.41 529.85 57058.82 88888.00 2003-04-21 19:43:04.904 111 15666.89 530.47 57059.31 88888.00 2003-04-21 19:43:05.904 111 15667.80 529.60 57058.46 88888.00 2003-04-21 19:43:06.904 111 15667.80 529.60 57058.82 88888.00 2003-04-21 19:43:07.904 111 15667.02 529.60 57058.58 88888.00 2003-04-21 19:43:08.904 111 15666.37 529.85 57059.31 88888.00 2003-04-21 19:43:09.904 111 15667.28 529.48 57059.43 88888.00 2003-04-21 19:43:10.904 111 15667.67 529.48 57059.19 88888.00 2003-04-21 19:43:11.904 111 15666.89 530.09 57059.31 88888.00 2003-04-21 19:43:12.904 111 15667.80 530.09 57058.70 88888.00 2003-04-21 19:43:13.904 111 15667.41 529.60 57058.46 88888.00 2003-04-21 19:43:14.904 111 15666.76 530.09 57059.07 88888.00 2003-04-21 19:43:15.904 111 15667.41 528.98 57059.19 88888.00 2003-04-21 19:43:16.904 111 15666.63 529.72 57058.58 88888.00 2003-04-21 19:43:17.904 111 15666.63 528.98 57058.70 88888.00 2003-04-21 19:43:18.904 111 15665.98 529.60 57058.70 88888.00 2003-04-21 19:43:19.904 111 15666.76 529.48 57059.07 88888.00 2003-04-21 19:43:20.904 111 15665.46 529.23 57059.07 88888.00 2003-04-21 19:43:21.904 111 15666.24 528.86 57059.80 88888.00 2003-04-21 19:43:22.904 111 15666.76 529.48 57058.70 88888.00 2003-04-21 19:43:23.904 111 15666.37 529.10 57059.07 88888.00 2003-04-21 19:43:24.904 111 15665.72 529.48 57059.31 88888.00 2003-04-21 19:43:25.904 111 15665.72 528.61 57058.82 88888.00 2003-04-21 19:43:26.904 111 15666.24 528.86 57058.58 88888.00 2003-04-21 19:43:27.904 111 15666.37 528.61 57059.07 88888.00 2003-04-21 19:43:28.904 111 15666.24 528.86 57059.43 88888.00 2003-04-21 19:43:29.904 111 15665.85 529.35 57059.31 88888.00 2003-04-21 19:43:30.904 111 15665.85 528.86 57059.43 88888.00 2003-04-21 19:43:31.904 111 15665.98 528.86 57059.80 88888.00 2003-04-21 19:43:32.904 111 15665.72 528.48 57058.82 88888.00 2003-04-21 19:43:33.904 111 15665.21 529.10 57059.68 88888.00 2003-04-21 19:43:34.904 111 15665.46 528.86 57059.07 88888.00 2003-04-21 19:43:35.904 111 15666.24 528.24 57059.56 88888.00 2003-04-21 19:43:36.904 111 15665.33 528.86 57058.21 88888.00 2003-04-21 19:43:37.904 111 15665.33 528.36 57059.31 88888.00 2003-04-21 19:43:38.904 111 15665.85 528.48 57059.43 88888.00 2003-04-21 19:43:39.904 111 15665.72 528.86 57059.07 88888.00 2003-04-21 19:43:40.904 111 15665.46 529.10 57059.31 88888.00 2003-04-21 19:43:41.904 111 15665.59 529.35 57058.58 88888.00 2003-04-21 19:43:42.904 111 15666.24 528.73 57058.95 88888.00 2003-04-21 19:43:43.904 111 15664.82 528.48 57058.70 88888.00 2003-04-21 19:43:44.904 111 15665.46 528.48 57058.82 88888.00 2003-04-21 19:43:45.904 111 15664.69 529.60 57058.95 88888.00 2003-04-21 19:43:46.904 111 15665.21 528.73 57058.70 88888.00 2003-04-21 19:43:47.904 111 15665.08 528.24 57059.31 88888.00 2003-04-21 19:43:48.904 111 15665.33 528.61 57058.82 88888.00 2003-04-21 19:43:49.904 111 15665.72 528.73 57059.07 88888.00 2003-04-21 19:43:50.904 111 15664.30 528.98 57059.07 88888.00 2003-04-21 19:43:51.904 111 15664.69 528.36 57059.19 88888.00 2003-04-21 19:43:52.904 111 15664.30 529.23 57059.31 88888.00 2003-04-21 19:43:53.904 111 15664.43 528.98 57058.82 88888.00 2003-04-21 19:43:54.904 111 15664.43 528.86 57059.19 88888.00 2003-04-21 19:43:55.904 111 15664.56 528.36 57058.46 88888.00 2003-04-21 19:43:56.904 111 15665.08 528.61 57059.43 88888.00 2003-04-21 19:43:57.904 111 15664.95 528.98 57059.07 88888.00 2003-04-21 19:43:58.904 111 15664.82 528.48 57059.19 88888.00 2003-04-21 19:43:59.904 111 15664.82 528.48 57059.19 88888.00 2003-04-21 19:44:00.904 111 15664.82 528.98 57058.70 88888.00 2003-04-21 19:44:01.904 111 15664.30 529.10 57059.56 88888.00 2003-04-21 19:44:02.904 111 15664.56 529.23 57058.70 88888.00 2003-04-21 19:44:03.904 111 15664.95 528.98 57059.31 88888.00 2003-04-21 19:44:04.904 111 15665.08 528.86 57058.95 88888.00 2003-04-21 19:44:05.904 111 15665.21 529.35 57057.97 88888.00 2003-04-21 19:44:06.904 111 15665.08 528.73 57058.95 88888.00 2003-04-21 19:44:07.904 111 15665.21 529.10 57059.07 88888.00 2003-04-21 19:44:08.904 111 15665.08 529.23 57059.07 88888.00 2003-04-21 19:44:09.904 111 15664.95 529.10 57058.95 88888.00 2003-04-21 19:44:10.904 111 15664.95 529.10 57058.21 88888.00 2003-04-21 19:44:11.904 111 15664.82 529.23 57058.34 88888.00 2003-04-21 19:44:12.904 111 15665.08 528.98 57058.34 88888.00 2003-04-21 19:44:13.904 111 15664.56 528.73 57058.70 88888.00 2003-04-21 19:44:14.904 111 15665.08 528.86 57058.58 88888.00 2003-04-21 19:44:15.904 111 15664.56 528.98 57058.70 88888.00 2003-04-21 19:44:16.904 111 15664.95 529.10 57058.82 88888.00 2003-04-21 19:44:17.904 111 15664.82 529.23 57058.58 88888.00 2003-04-21 19:44:18.904 111 15664.95 528.98 57058.58 88888.00 2003-04-21 19:44:19.904 111 15664.95 528.86 57058.58 88888.00 2003-04-21 19:44:20.904 111 15664.95 529.23 57058.21 88888.00 2003-04-21 19:44:21.904 111 15664.43 528.98 57058.70 88888.00 2003-04-21 19:44:22.904 111 15665.21 529.10 57058.70 88888.00 2003-04-21 19:44:23.904 111 15664.04 528.73 57058.34 88888.00 2003-04-21 19:44:24.904 111 15664.82 529.60 57057.97 88888.00 2003-04-21 19:44:25.904 111 15664.56 529.10 57058.82 88888.00 2003-04-21 19:44:26.904 111 15664.69 529.35 57058.58 88888.00 2003-04-21 19:44:27.904 111 15665.08 528.98 57058.70 88888.00 2003-04-21 19:44:28.904 111 15664.43 529.10 57059.07 88888.00 2003-04-21 19:44:29.904 111 15664.43 528.86 57059.56 88888.00 2003-04-21 19:44:30.904 111 15664.56 530.09 57059.31 88888.00 2003-04-21 19:44:31.904 111 15664.69 529.35 57058.70 88888.00 2003-04-21 19:44:32.904 111 15665.08 528.98 57059.43 88888.00 2003-04-21 19:44:33.904 111 15664.30 529.10 57058.82 88888.00 2003-04-21 19:44:34.904 111 15664.56 528.86 57058.34 88888.00 2003-04-21 19:44:35.904 111 15664.56 528.73 57059.43 88888.00 2003-04-21 19:44:36.904 111 15664.56 529.48 57058.82 88888.00 2003-04-21 19:44:37.904 111 15664.56 529.48 57058.21 88888.00 2003-04-21 19:44:38.904 111 15664.30 529.48 57058.46 88888.00 2003-04-21 19:44:39.904 111 15664.56 529.23 57058.58 88888.00 2003-04-21 19:44:40.904 111 15664.43 529.48 57058.21 88888.00 2003-04-21 19:44:41.904 111 15664.30 529.10 57058.58 88888.00 2003-04-21 19:44:42.904 111 15664.30 529.35 57058.95 88888.00 2003-04-21 19:44:43.904 111 15664.82 529.72 57058.82 88888.00 2003-04-21 19:44:44.904 111 15664.69 529.97 57058.70 88888.00 2003-04-21 19:44:45.904 111 15664.17 529.60 57058.58 88888.00 2003-04-21 19:44:46.904 111 15664.56 529.48 57058.95 88888.00 2003-04-21 19:44:47.904 111 15664.17 529.97 57058.82 88888.00 2003-04-21 19:44:48.904 111 15664.69 530.09 57059.07 88888.00 2003-04-21 19:44:49.904 111 15664.17 529.35 57058.70 88888.00 2003-04-21 19:44:50.904 111 15663.91 529.85 57058.95 88888.00 2003-04-21 19:44:51.904 111 15664.04 529.85 57058.46 88888.00 2003-04-21 19:44:52.904 111 15664.17 529.97 57057.97 88888.00 2003-04-21 19:44:53.904 111 15663.65 530.34 57058.58 88888.00 2003-04-21 19:44:54.904 111 15664.30 530.34 57058.82 88888.00 2003-04-21 19:44:55.904 111 15663.91 530.09 57058.21 88888.00 2003-04-21 19:44:56.904 111 15664.04 529.48 57058.09 88888.00 2003-04-21 19:44:57.904 111 15663.65 529.72 57059.07 88888.00 2003-04-21 19:44:58.904 111 15664.04 529.97 57058.46 88888.00 2003-04-21 19:44:59.904 111 15664.30 529.48 57059.31 88888.00 2003-04-21 19:45:00.904 111 15664.43 528.73 57059.07 88888.00 2003-04-21 19:45:01.904 111 15663.78 528.61 57058.58 88888.00 2003-04-21 19:45:02.904 111 15664.43 529.23 57058.21 88888.00 2003-04-21 19:45:03.904 111 15664.43 528.98 57058.21 88888.00 2003-04-21 19:45:04.904 111 15664.56 528.36 57059.19 88888.00 2003-04-21 19:45:05.904 111 15664.43 528.86 57059.56 88888.00 2003-04-21 19:45:06.904 111 15663.91 528.61 57059.07 88888.00 2003-04-21 19:45:07.904 111 15665.21 528.73 57058.21 88888.00 2003-04-21 19:45:08.904 111 15664.43 528.36 57058.95 88888.00 2003-04-21 19:45:09.904 111 15664.95 528.36 57058.34 88888.00 2003-04-21 19:45:10.904 111 15664.56 528.48 57058.58 88888.00 2003-04-21 19:45:11.904 111 15664.82 528.73 57058.70 88888.00 2003-04-21 19:45:12.904 111 15664.30 528.24 57058.95 88888.00 2003-04-21 19:45:13.904 111 15664.56 528.86 57058.70 88888.00 2003-04-21 19:45:14.904 111 15664.82 528.73 57058.95 88888.00 2003-04-21 19:45:15.904 111 15664.56 528.61 57058.95 88888.00 2003-04-21 19:45:16.904 111 15664.69 528.86 57058.70 88888.00 2003-04-21 19:45:17.904 111 15665.33 528.36 57059.19 88888.00 2003-04-21 19:45:18.904 111 15664.56 528.36 57058.58 88888.00 2003-04-21 19:45:19.904 111 15665.59 528.86 57059.07 88888.00 2003-04-21 19:45:20.904 111 15664.95 528.11 57059.07 88888.00 2003-04-21 19:45:21.904 111 15665.72 528.24 57059.43 88888.00 2003-04-21 19:45:22.904 111 15665.72 527.86 57059.31 88888.00 2003-04-21 19:45:23.904 111 15665.59 528.36 57058.82 88888.00 2003-04-21 19:45:24.904 111 15665.98 527.74 57059.19 88888.00 2003-04-21 19:45:25.904 111 15665.33 527.37 57059.07 88888.00 2003-04-21 19:45:26.904 111 15665.72 527.86 57058.95 88888.00 2003-04-21 19:45:27.904 111 15665.46 527.99 57058.70 88888.00 2003-04-21 19:45:28.904 111 15665.72 528.48 57059.19 88888.00 2003-04-21 19:45:29.904 111 15665.72 527.86 57059.43 88888.00 2003-04-21 19:45:30.904 111 15666.37 527.99 57059.19 88888.00 2003-04-21 19:45:31.904 111 15665.72 527.86 57059.43 88888.00 2003-04-21 19:45:32.904 111 15665.85 527.62 57058.95 88888.00 2003-04-21 19:45:33.904 111 15666.11 528.36 57059.19 88888.00 2003-04-21 19:45:34.904 111 15666.11 527.99 57059.19 88888.00 2003-04-21 19:45:35.904 111 15666.11 527.99 57059.68 88888.00 2003-04-21 19:45:36.904 111 15666.89 528.24 57058.95 88888.00 2003-04-21 19:45:37.904 111 15665.33 527.99 57059.56 88888.00 2003-04-21 19:45:38.904 111 15667.15 527.74 57058.95 88888.00 2003-04-21 19:45:39.904 111 15667.02 527.99 57059.31 88888.00 2003-04-21 19:45:40.904 111 15666.89 527.86 57059.80 88888.00 2003-04-21 19:45:41.904 111 15666.37 528.98 57059.43 88888.00 2003-04-21 19:45:42.904 111 15666.89 527.99 57059.56 88888.00 2003-04-21 19:45:43.904 111 15666.63 529.48 57059.92 88888.00 2003-04-21 19:45:44.904 111 15666.76 528.48 57059.19 88888.00 2003-04-21 19:45:45.904 111 15667.28 528.86 57059.68 88888.00 2003-04-21 19:45:46.904 111 15667.28 528.86 57059.80 88888.00 2003-04-21 19:45:47.904 111 15666.89 528.98 57060.66 88888.00 2003-04-21 19:45:48.904 111 15667.28 529.60 57059.43 88888.00 2003-04-21 19:45:49.904 111 15667.41 529.23 57059.92 88888.00 2003-04-21 19:45:50.904 111 15666.89 529.35 57060.05 88888.00 2003-04-21 19:45:51.904 111 15667.67 529.10 57060.05 88888.00 2003-04-21 19:45:52.904 111 15667.28 529.48 57060.41 88888.00 2003-04-21 19:45:53.904 111 15667.41 528.86 57059.43 88888.00 2003-04-21 19:45:54.904 111 15667.28 529.48 57059.80 88888.00 2003-04-21 19:45:55.904 111 15667.54 529.72 57059.68 88888.00 2003-04-21 19:45:56.904 111 15667.15 529.97 57059.68 88888.00 2003-04-21 19:45:57.904 111 15667.54 530.96 57059.56 88888.00 2003-04-21 19:45:58.904 111 15667.15 529.85 57060.29 88888.00 2003-04-21 19:45:59.904 111 15667.28 529.60 57059.92 88888.00 2003-04-21 19:46:00.904 111 15667.41 530.47 57059.92 88888.00 2003-04-21 19:46:01.904 111 15667.15 530.22 57060.54 88888.00 2003-04-21 19:46:02.904 111 15667.28 530.59 57060.41 88888.00 2003-04-21 19:46:03.904 111 15666.63 530.71 57059.80 88888.00 2003-04-21 19:46:04.904 111 15667.02 530.47 57060.66 88888.00 2003-04-21 19:46:05.904 111 15667.02 530.59 57061.02 88888.00 2003-04-21 19:46:06.904 111 15667.15 530.96 57060.41 88888.00 2003-04-21 19:46:07.904 111 15665.72 530.84 57060.41 88888.00 2003-04-21 19:46:08.904 111 15666.89 530.84 57060.54 88888.00 2003-04-21 19:46:09.904 111 15666.63 530.71 57060.29 88888.00 2003-04-21 19:46:10.904 111 15667.67 531.09 57060.17 88888.00 2003-04-21 19:46:11.904 111 15666.63 531.09 57060.66 88888.00 2003-04-21 19:46:12.904 111 15666.37 531.09 57060.41 88888.00 2003-04-21 19:46:13.904 111 15666.63 530.71 57060.05 88888.00 2003-04-21 19:46:14.904 111 15665.72 531.09 57060.29 88888.00 2003-04-21 19:46:15.904 111 15666.76 531.21 57060.29 88888.00 2003-04-21 19:46:16.904 111 15667.02 530.71 57060.29 88888.00 2003-04-21 19:46:17.904 111 15665.85 530.96 57060.05 88888.00 2003-04-21 19:46:18.904 111 15665.98 530.47 57060.29 88888.00 2003-04-21 19:46:19.904 111 15666.50 530.59 57060.41 88888.00 2003-04-21 19:46:20.904 111 15665.85 531.21 57060.66 88888.00 2003-04-21 19:46:21.904 111 15665.98 530.96 57060.05 88888.00 2003-04-21 19:46:22.904 111 15666.50 530.47 57060.78 88888.00 2003-04-21 19:46:23.904 111 15666.63 531.46 57060.17 88888.00 2003-04-21 19:46:24.904 111 15666.11 530.71 57060.29 88888.00 2003-04-21 19:46:25.904 111 15665.98 530.71 57060.54 88888.00 2003-04-21 19:46:26.904 111 15666.76 530.71 57060.66 88888.00 2003-04-21 19:46:27.904 111 15666.63 531.21 57060.54 88888.00 2003-04-21 19:46:28.904 111 15666.11 530.59 57060.66 88888.00 2003-04-21 19:46:29.904 111 15666.50 530.47 57060.90 88888.00 2003-04-21 19:46:30.904 111 15666.11 530.59 57060.29 88888.00 2003-04-21 19:46:31.904 111 15665.98 530.84 57061.27 88888.00 2003-04-21 19:46:32.904 111 15666.37 530.59 57060.17 88888.00 2003-04-21 19:46:33.904 111 15666.11 531.21 57060.41 88888.00 2003-04-21 19:46:34.904 111 15666.50 530.47 57060.90 88888.00 2003-04-21 19:46:35.904 111 15666.50 530.71 57060.66 88888.00 2003-04-21 19:46:36.904 111 15665.85 530.84 57059.68 88888.00 2003-04-21 19:46:37.904 111 15666.37 530.96 57060.66 88888.00 2003-04-21 19:46:38.904 111 15665.98 530.71 57060.66 88888.00 2003-04-21 19:46:39.904 111 15666.37 530.96 57059.80 88888.00 2003-04-21 19:46:40.904 111 15665.33 530.96 57060.78 88888.00 2003-04-21 19:46:41.904 111 15665.72 531.33 57060.29 88888.00 2003-04-21 19:46:42.904 111 15665.21 530.96 57059.92 88888.00 2003-04-21 19:46:43.904 111 15665.08 531.09 57060.66 88888.00 2003-04-21 19:46:44.904 111 15665.21 531.58 57059.92 88888.00 2003-04-21 19:46:45.904 111 15666.24 531.46 57060.90 88888.00 2003-04-21 19:46:46.904 111 15665.46 530.84 57060.78 88888.00 2003-04-21 19:46:47.904 111 15665.72 531.21 57060.29 88888.00 2003-04-21 19:46:48.904 111 15665.21 531.09 57060.29 88888.00 2003-04-21 19:46:49.904 111 15664.82 530.84 57060.78 88888.00 2003-04-21 19:46:50.904 111 15665.08 531.21 57059.92 88888.00 2003-04-21 19:46:51.904 111 15665.08 530.59 57060.66 88888.00 2003-04-21 19:46:52.904 111 15665.59 530.34 57060.41 88888.00 2003-04-21 19:46:53.904 111 15664.56 531.83 57059.80 88888.00 2003-04-21 19:46:54.904 111 15664.82 531.09 57060.54 88888.00 2003-04-21 19:46:55.904 111 15665.08 530.84 57060.90 88888.00 2003-04-21 19:46:56.904 111 15664.17 530.71 57060.90 88888.00 2003-04-21 19:46:57.904 111 15663.78 529.72 57060.54 88888.00 2003-04-21 19:46:58.904 111 15663.78 530.71 57060.41 88888.00 2003-04-21 19:46:59.904 111 15664.04 530.34 57060.41 88888.00 2003-04-21 19:47:00.904 111 15664.56 530.47 57059.80 88888.00 2003-04-21 19:47:01.904 111 15664.30 530.59 57060.41 88888.00 2003-04-21 19:47:02.904 111 15664.30 530.09 57061.27 88888.00 2003-04-21 19:47:03.904 111 15663.91 530.47 57060.41 88888.00 2003-04-21 19:47:04.904 111 15664.56 529.72 57060.78 88888.00 2003-04-21 19:47:05.904 111 15664.17 530.22 57059.92 88888.00 2003-04-21 19:47:06.904 111 15664.69 529.72 57060.17 88888.00 2003-04-21 19:47:07.904 111 15663.39 530.09 57060.17 88888.00 2003-04-21 19:47:08.904 111 15663.78 529.48 57059.80 88888.00 2003-04-21 19:47:09.904 111 15664.56 530.09 57060.17 88888.00 2003-04-21 19:47:10.904 111 15664.43 530.22 57061.14 88888.00 2003-04-21 19:47:11.904 111 15663.26 529.60 57060.41 88888.00 2003-04-21 19:47:12.904 111 15663.65 529.97 57060.41 88888.00 2003-04-21 19:47:13.904 111 15663.65 530.47 57060.17 88888.00 2003-04-21 19:47:14.904 111 15663.78 530.22 57060.05 88888.00 2003-04-21 19:47:15.904 111 15662.48 529.60 57060.05 88888.00 2003-04-21 19:47:16.904 111 15663.13 530.09 57060.66 88888.00 2003-04-21 19:47:17.904 111 15663.26 530.34 57060.05 88888.00 2003-04-21 19:47:18.904 111 15662.87 529.85 57060.05 88888.00 2003-04-21 19:47:19.904 111 15662.87 530.22 57059.68 88888.00 2003-04-21 19:47:20.904 111 15663.00 529.85 57060.41 88888.00 2003-04-21 19:47:21.904 111 15663.13 530.09 57059.92 88888.00 2003-04-21 19:47:22.904 111 15663.39 530.22 57060.54 88888.00 2003-04-21 19:47:23.904 111 15663.13 530.71 57060.05 88888.00 2003-04-21 19:47:24.904 111 15662.48 529.48 57060.41 88888.00 2003-04-21 19:47:25.904 111 15662.87 530.22 57060.54 88888.00 2003-04-21 19:47:26.904 111 15662.87 530.59 57060.41 88888.00 2003-04-21 19:47:27.904 111 15662.87 529.97 57060.29 88888.00 2003-04-21 19:47:28.904 111 15663.26 530.09 57060.17 88888.00 2003-04-21 19:47:29.904 111 15663.52 530.09 57060.05 88888.00 2003-04-21 19:47:30.904 111 15663.13 530.96 57059.68 88888.00 2003-04-21 19:47:31.904 111 15663.00 530.47 57060.41 88888.00 2003-04-21 19:47:32.904 111 15662.74 530.22 57059.80 88888.00 2003-04-21 19:47:33.904 111 15663.39 530.84 57059.92 88888.00 2003-04-21 19:47:34.904 111 15662.87 530.22 57060.29 88888.00 2003-04-21 19:47:35.904 111 15662.35 531.09 57060.41 88888.00 2003-04-21 19:47:36.904 111 15662.09 530.84 57059.80 88888.00 2003-04-21 19:47:37.904 111 15662.48 530.96 57059.43 88888.00 2003-04-21 19:47:38.904 111 15662.87 530.47 57060.78 88888.00 2003-04-21 19:47:39.904 111 15662.87 530.96 57059.80 88888.00 2003-04-21 19:47:40.904 111 15663.26 530.71 57059.68 88888.00 2003-04-21 19:47:41.904 111 15662.48 531.33 57059.68 88888.00 2003-04-21 19:47:42.904 111 15663.00 530.84 57060.29 88888.00 2003-04-21 19:47:43.904 111 15662.35 531.46 57060.41 88888.00 2003-04-21 19:47:44.904 111 15661.96 531.21 57059.92 88888.00 2003-04-21 19:47:45.904 111 15661.83 530.84 57059.31 88888.00 2003-04-21 19:47:46.904 111 15661.96 530.59 57060.17 88888.00 2003-04-21 19:47:47.904 111 15662.09 531.70 57059.80 88888.00 2003-04-21 19:47:48.904 111 15661.96 531.33 57059.92 88888.00 2003-04-21 19:47:49.904 111 15662.09 531.70 57060.66 88888.00 2003-04-21 19:47:50.904 111 15662.09 531.21 57059.68 88888.00 2003-04-21 19:47:51.904 111 15661.57 531.58 57059.92 88888.00 2003-04-21 19:47:52.904 111 15661.96 531.33 57059.56 88888.00 2003-04-21 19:47:53.904 111 15661.83 531.21 57060.29 88888.00 2003-04-21 19:47:54.904 111 15661.70 531.58 57060.17 88888.00 2003-04-21 19:47:55.904 111 15660.92 531.58 57059.80 88888.00 2003-04-21 19:47:56.904 111 15661.18 531.46 57059.80 88888.00 2003-04-21 19:47:57.904 111 15661.05 531.70 57059.07 88888.00 2003-04-21 19:47:58.904 111 15661.31 531.21 57059.68 88888.00 2003-04-21 19:47:59.904 111 15661.18 530.96 57059.92 88888.00 2003-04-21 19:48:00.904 111 15661.70 531.58 57060.05 88888.00 2003-04-21 19:48:01.904 111 15661.05 531.33 57059.80 88888.00 2003-04-21 19:48:02.904 111 15661.05 531.58 57059.68 88888.00 2003-04-21 19:48:03.904 111 15661.31 531.83 57059.80 88888.00 2003-04-21 19:48:04.904 111 15661.31 531.70 57059.92 88888.00 2003-04-21 19:48:05.904 111 15661.18 532.45 57059.92 88888.00 2003-04-21 19:48:06.904 111 15661.57 532.20 57059.07 88888.00 2003-04-21 19:48:07.904 111 15661.57 531.46 57059.56 88888.00 2003-04-21 19:48:08.904 111 15661.57 531.33 57059.43 88888.00 2003-04-21 19:48:09.904 111 15661.44 531.70 57059.92 88888.00 2003-04-21 19:48:10.904 111 15662.35 531.83 57059.19 88888.00 2003-04-21 19:48:11.904 111 15661.57 531.46 57059.68 88888.00 2003-04-21 19:48:12.904 111 15661.44 531.46 57059.43 88888.00 2003-04-21 19:48:13.904 111 15662.22 532.08 57059.92 88888.00 2003-04-21 19:48:14.904 111 15662.61 531.70 57059.68 88888.00 2003-04-21 19:48:15.904 111 15661.44 531.95 57059.19 88888.00 2003-04-21 19:48:16.904 111 15661.57 532.32 57059.80 88888.00 2003-04-21 19:48:17.904 111 15662.22 531.46 57059.80 88888.00 2003-04-21 19:48:18.904 111 15662.22 531.70 57059.92 88888.00 2003-04-21 19:48:19.904 111 15662.74 531.33 57060.05 88888.00 2003-04-21 19:48:20.904 111 15662.35 531.58 57059.56 88888.00 2003-04-21 19:48:21.904 111 15662.09 531.70 57060.54 88888.00 2003-04-21 19:48:22.904 111 15662.74 531.46 57059.43 88888.00 2003-04-21 19:48:23.904 111 15662.22 531.58 57059.80 88888.00 2003-04-21 19:48:24.904 111 15663.13 531.70 57060.66 88888.00 2003-04-21 19:48:25.904 111 15662.87 532.08 57060.17 88888.00 2003-04-21 19:48:26.904 111 15662.74 532.70 57059.43 88888.00 2003-04-21 19:48:27.904 111 15662.61 531.21 57060.05 88888.00 2003-04-21 19:48:28.904 111 15663.13 531.33 57059.80 88888.00 2003-04-21 19:48:29.904 111 15662.74 531.83 57060.90 88888.00 2003-04-21 19:48:30.904 111 15662.35 531.83 57059.80 88888.00 2003-04-21 19:48:31.904 111 15663.13 531.33 57059.92 88888.00 2003-04-21 19:48:32.904 111 15663.78 531.33 57059.92 88888.00 2003-04-21 19:48:33.904 111 15663.26 531.70 57059.68 88888.00 2003-04-21 19:48:34.904 111 15663.26 531.09 57060.66 88888.00 2003-04-21 19:48:35.904 111 15663.78 530.84 57060.17 88888.00 2003-04-21 19:48:36.904 111 15663.26 531.46 57059.92 88888.00 2003-04-21 19:48:37.904 111 15664.17 530.96 57059.43 88888.00 2003-04-21 19:48:38.904 111 15663.91 531.33 57060.05 88888.00 2003-04-21 19:48:39.904 111 15664.17 531.70 57060.78 88888.00 2003-04-21 19:48:40.904 111 15663.65 531.33 57060.41 88888.00 2003-04-21 19:48:41.904 111 15664.56 532.08 57060.17 88888.00 2003-04-21 19:48:42.904 111 15663.91 531.33 57060.17 88888.00 2003-04-21 19:48:43.904 111 15664.43 531.46 57060.41 88888.00 2003-04-21 19:48:44.904 111 15664.30 530.71 57059.92 88888.00 2003-04-21 19:48:45.904 111 15664.43 530.34 57060.66 88888.00 2003-04-21 19:48:46.904 111 15665.33 530.71 57060.41 88888.00 2003-04-21 19:48:47.904 111 15665.46 530.96 57060.54 88888.00 2003-04-21 19:48:48.904 111 15665.33 530.59 57060.54 88888.00 2003-04-21 19:48:49.904 111 15665.33 531.09 57060.29 88888.00 2003-04-21 19:48:50.904 111 15665.46 530.96 57060.66 88888.00 2003-04-21 19:48:51.904 111 15666.11 530.47 57060.17 88888.00 2003-04-21 19:48:52.904 111 15665.21 530.96 57060.54 88888.00 2003-04-21 19:48:53.904 111 15664.69 531.09 57060.78 88888.00 2003-04-21 19:48:54.904 111 15666.50 531.09 57060.78 88888.00 2003-04-21 19:48:55.904 111 15665.72 531.09 57061.14 88888.00 2003-04-21 19:48:56.904 111 15665.08 530.84 57061.02 88888.00 2003-04-21 19:48:57.904 111 15666.24 531.21 57061.14 88888.00 2003-04-21 19:48:58.904 111 15665.85 530.84 57061.27 88888.00 2003-04-21 19:48:59.904 111 15665.98 531.09 57062.00 88888.00 2003-04-21 19:49:00.904 111 15665.85 530.96 57061.39 88888.00 2003-04-21 19:49:01.904 111 15665.72 530.47 57061.14 88888.00 2003-04-21 19:49:02.904 111 15665.85 531.09 57061.39 88888.00 2003-04-21 19:49:03.904 111 15665.85 530.47 57061.14 88888.00 2003-04-21 19:49:04.904 111 15665.46 530.34 57061.64 88888.00 2003-04-21 19:49:05.904 111 15666.24 531.09 57061.27 88888.00 2003-04-21 19:49:06.904 111 15665.85 530.34 57061.27 88888.00 2003-04-21 19:49:07.904 111 15665.21 531.09 57061.64 88888.00 2003-04-21 19:49:08.904 111 15665.46 530.22 57061.64 88888.00 2003-04-21 19:49:09.904 111 15665.21 530.34 57062.12 88888.00 2003-04-21 19:49:10.904 111 15666.11 530.09 57061.76 88888.00 2003-04-21 19:49:11.904 111 15665.72 530.09 57061.76 88888.00 2003-04-21 19:49:12.904 111 15665.46 530.59 57061.64 88888.00 2003-04-21 19:49:13.904 111 15664.95 529.72 57061.88 88888.00 2003-04-21 19:49:14.904 111 15665.33 530.22 57061.64 88888.00 2003-04-21 19:49:15.904 111 15664.82 529.97 57062.37 88888.00 2003-04-21 19:49:16.904 111 15664.95 529.97 57061.76 88888.00 2003-04-21 19:49:17.904 111 15665.21 529.85 57061.39 88888.00 2003-04-21 19:49:18.904 111 15665.98 530.09 57061.39 88888.00 2003-04-21 19:49:19.904 111 15665.46 530.47 57061.51 88888.00 2003-04-21 19:49:20.904 111 15665.21 530.22 57061.76 88888.00 2003-04-21 19:49:21.904 111 15665.33 529.60 57062.37 88888.00 2003-04-21 19:49:22.904 111 15665.72 530.47 57061.51 88888.00 2003-04-21 19:49:23.904 111 15665.46 529.10 57062.12 88888.00 2003-04-21 19:49:24.904 111 15665.85 530.22 57061.88 88888.00 2003-04-21 19:49:25.904 111 15665.72 530.09 57062.25 88888.00 2003-04-21 19:49:26.904 111 15665.59 529.85 57062.61 88888.00 2003-04-21 19:49:27.904 111 15665.33 529.60 57061.88 88888.00 2003-04-21 19:49:28.904 111 15665.08 529.35 57062.37 88888.00 2003-04-21 19:49:29.904 111 15665.08 529.48 57061.51 88888.00 2003-04-21 19:49:30.904 111 15665.72 529.72 57061.14 88888.00 2003-04-21 19:49:31.904 111 15665.33 529.10 57062.25 88888.00 2003-04-21 19:49:32.904 111 15665.72 529.10 57062.49 88888.00 2003-04-21 19:49:33.904 111 15665.72 529.35 57062.12 88888.00 2003-04-21 19:49:34.904 111 15666.11 528.98 57062.00 88888.00 2003-04-21 19:49:35.904 111 15665.98 529.35 57062.49 88888.00 2003-04-21 19:49:36.904 111 15665.21 528.73 57061.51 88888.00 2003-04-21 19:49:37.904 111 15664.69 529.10 57062.25 88888.00 2003-04-21 19:49:38.904 111 15665.72 529.10 57061.88 88888.00 2003-04-21 19:49:39.904 111 15665.33 528.48 57061.88 88888.00 2003-04-21 19:49:40.904 111 15664.43 528.98 57061.51 88888.00 2003-04-21 19:49:41.904 111 15664.82 528.36 57061.64 88888.00 2003-04-21 19:49:42.904 111 15664.56 527.62 57062.12 88888.00 2003-04-21 19:49:43.904 111 15664.43 528.36 57061.88 88888.00 2003-04-21 19:49:44.904 111 15664.17 528.11 57062.12 88888.00 2003-04-21 19:49:45.904 111 15664.30 528.61 57061.88 88888.00 2003-04-21 19:49:46.904 111 15663.91 528.24 57062.49 88888.00 2003-04-21 19:49:47.904 111 15664.30 528.11 57061.88 88888.00 2003-04-21 19:49:48.904 111 15664.30 529.10 57062.12 88888.00 2003-04-21 19:49:49.904 111 15663.65 528.48 57062.25 88888.00 2003-04-21 19:49:50.904 111 15663.78 527.37 57062.00 88888.00 2003-04-21 19:49:51.904 111 15664.30 528.61 57061.88 88888.00 2003-04-21 19:49:52.904 111 15663.78 528.24 57061.64 88888.00 2003-04-21 19:49:53.904 111 15664.04 527.62 57062.12 88888.00 2003-04-21 19:49:54.904 111 15663.91 527.99 57061.76 88888.00 2003-04-21 19:49:55.904 111 15664.04 527.25 57061.76 88888.00 2003-04-21 19:49:56.904 111 15663.13 528.11 57061.51 88888.00 2003-04-21 19:49:57.904 111 15662.87 527.37 57062.49 88888.00 2003-04-21 19:49:58.904 111 15663.26 528.11 57061.51 88888.00 2003-04-21 19:49:59.904 111 15663.39 527.62 57061.76 88888.00 2003-04-21 19:50:00.904 111 15663.52 527.86 57062.73 88888.00 2003-04-21 19:50:01.904 111 15663.39 527.99 57062.00 88888.00 2003-04-21 19:50:02.904 111 15662.48 528.11 57062.49 88888.00 2003-04-21 19:50:03.904 111 15662.61 527.99 57061.39 88888.00 2003-04-21 19:50:04.904 111 15662.09 527.74 57062.00 88888.00 2003-04-21 19:50:05.904 111 15662.48 527.86 57061.39 88888.00 2003-04-21 19:50:06.904 111 15663.13 528.11 57061.39 88888.00 2003-04-21 19:50:07.904 111 15662.61 527.62 57061.27 88888.00 2003-04-21 19:50:08.904 111 15663.26 528.73 57061.64 88888.00 2003-04-21 19:50:09.904 111 15662.74 528.61 57061.88 88888.00 2003-04-21 19:50:10.904 111 15661.96 528.24 57061.14 88888.00 2003-04-21 19:50:11.904 111 15662.87 528.11 57061.76 88888.00 2003-04-21 19:50:12.904 111 15662.87 528.48 57061.64 88888.00 2003-04-21 19:50:13.904 111 15663.13 527.99 57061.51 88888.00 2003-04-21 19:50:14.904 111 15664.17 527.86 57061.51 88888.00 2003-04-21 19:50:15.904 111 15663.52 528.11 57062.37 88888.00 2003-04-21 19:50:16.904 111 15663.52 527.99 57061.64 88888.00 2003-04-21 19:50:17.904 111 15663.13 528.48 57061.88 88888.00 2003-04-21 19:50:18.904 111 15662.22 527.86 57062.00 88888.00 2003-04-21 19:50:19.904 111 15663.78 527.37 57061.76 88888.00 2003-04-21 19:50:20.904 111 15663.91 527.62 57061.27 88888.00 2003-04-21 19:50:21.904 111 15663.52 527.62 57060.78 88888.00 2003-04-21 19:50:22.904 111 15663.65 528.11 57061.02 88888.00 2003-04-21 19:50:23.904 111 15663.91 528.36 57061.64 88888.00 2003-04-21 19:50:24.904 111 15663.52 528.11 57061.88 88888.00 2003-04-21 19:50:25.904 111 15663.26 527.74 57061.39 88888.00 2003-04-21 19:50:26.904 111 15663.52 527.99 57061.39 88888.00 2003-04-21 19:50:27.904 111 15664.43 528.11 57061.39 88888.00 2003-04-21 19:50:28.904 111 15664.17 527.74 57062.37 88888.00 2003-04-21 19:50:29.904 111 15664.69 528.11 57061.39 88888.00 2003-04-21 19:50:30.904 111 15664.95 527.99 57061.39 88888.00 2003-04-21 19:50:31.904 111 15664.04 527.86 57061.76 88888.00 2003-04-21 19:50:32.904 111 15664.95 528.11 57061.76 88888.00 2003-04-21 19:50:33.904 111 15664.95 528.24 57062.12 88888.00 2003-04-21 19:50:34.904 111 15664.56 528.48 57061.51 88888.00 2003-04-21 19:50:35.904 111 15664.95 528.73 57061.64 88888.00 2003-04-21 19:50:36.904 111 15664.95 528.48 57061.88 88888.00 2003-04-21 19:50:37.904 111 15664.82 528.86 57062.00 88888.00 2003-04-21 19:50:38.904 111 15665.21 527.74 57062.12 88888.00 2003-04-21 19:50:39.904 111 15665.59 529.10 57062.25 88888.00 2003-04-21 19:50:40.904 111 15665.59 528.73 57061.51 88888.00 2003-04-21 19:50:41.904 111 15665.72 528.61 57062.12 88888.00 2003-04-21 19:50:42.904 111 15666.63 527.99 57062.00 88888.00 2003-04-21 19:50:43.904 111 15665.98 528.61 57062.00 88888.00 2003-04-21 19:50:44.904 111 15665.98 528.48 57062.00 88888.00 2003-04-21 19:50:45.904 111 15664.95 528.98 57062.49 88888.00 2003-04-21 19:50:46.904 111 15665.46 528.61 57061.76 88888.00 2003-04-21 19:50:47.904 111 15665.08 528.48 57062.00 88888.00 2003-04-21 19:50:48.904 111 15664.95 528.36 57061.88 88888.00 2003-04-21 19:50:49.904 111 15665.46 528.24 57062.49 88888.00 2003-04-21 19:50:50.904 111 15664.82 528.11 57062.25 88888.00 2003-04-21 19:50:51.904 111 15665.21 528.36 57062.98 88888.00 2003-04-21 19:50:52.904 111 15665.21 527.74 57062.61 88888.00 2003-04-21 19:50:53.904 111 15665.46 528.48 57062.86 88888.00 2003-04-21 19:50:54.904 111 15665.59 528.24 57062.12 88888.00 2003-04-21 19:50:55.904 111 15665.72 528.24 57062.98 88888.00 2003-04-21 19:50:56.904 111 15664.43 528.24 57062.12 88888.00 2003-04-21 19:50:57.904 111 15664.95 528.24 57062.73 88888.00 2003-04-21 19:50:58.904 111 15664.82 527.99 57062.86 88888.00 2003-04-21 19:50:59.904 111 15664.69 527.86 57062.61 88888.00 2003-04-21 19:51:00.904 111 15665.59 527.49 57062.86 88888.00 2003-04-21 19:51:01.904 111 15665.08 527.86 57062.25 88888.00 2003-04-21 19:51:02.904 111 15664.82 527.99 57063.10 88888.00 2003-04-21 19:51:03.904 111 15665.08 528.11 57062.49 88888.00 2003-04-21 19:51:04.904 111 15665.46 528.24 57062.49 88888.00 2003-04-21 19:51:05.904 111 15664.82 527.62 57062.37 88888.00 2003-04-21 19:51:06.904 111 15664.95 528.11 57063.47 88888.00 2003-04-21 19:51:07.904 111 15665.08 528.11 57062.25 88888.00 2003-04-21 19:51:08.904 111 15665.33 527.86 57062.86 88888.00 2003-04-21 19:51:09.904 111 15664.69 528.48 57062.73 88888.00 2003-04-21 19:51:10.904 111 15665.46 528.24 57062.37 88888.00 2003-04-21 19:51:11.904 111 15665.72 527.62 57063.10 88888.00 2003-04-21 19:51:12.904 111 15665.33 528.24 57062.86 88888.00 2003-04-21 19:51:13.904 111 15665.46 528.73 57063.47 88888.00 2003-04-21 19:51:14.904 111 15666.11 528.48 57061.64 88888.00 2003-04-21 19:51:15.904 111 15665.21 528.36 57062.49 88888.00 2003-04-21 19:51:16.904 111 15666.11 528.61 57062.49 88888.00 2003-04-21 19:51:17.904 111 15665.85 529.10 57063.23 88888.00 2003-04-21 19:51:18.904 111 15665.98 529.10 57063.23 88888.00 2003-04-21 19:51:19.904 111 15665.59 528.36 57062.86 88888.00 2003-04-21 19:51:20.904 111 15665.98 529.10 57063.35 88888.00 2003-04-21 19:51:21.904 111 15665.98 529.10 57062.73 88888.00 2003-04-21 19:51:22.904 111 15666.37 528.98 57062.49 88888.00 2003-04-21 19:51:23.904 111 15666.89 527.99 57062.98 88888.00 2003-04-21 19:51:24.904 111 15665.85 528.73 57062.61 88888.00 2003-04-21 19:51:25.904 111 15666.76 528.98 57063.10 88888.00 2003-04-21 19:51:26.904 111 15665.85 528.24 57063.71 88888.00 2003-04-21 19:51:27.904 111 15665.72 528.24 57062.98 88888.00 2003-04-21 19:51:28.904 111 15665.98 529.10 57063.35 88888.00 2003-04-21 19:51:29.904 111 15666.50 528.61 57063.10 88888.00 2003-04-21 19:51:30.904 111 15667.15 527.74 57063.47 88888.00 2003-04-21 19:51:31.904 111 15666.50 528.36 57063.47 88888.00 2003-04-21 19:51:32.904 111 15666.24 528.61 57062.86 88888.00 2003-04-21 19:51:33.904 111 15667.02 528.98 57062.98 88888.00 2003-04-21 19:51:34.904 111 15666.63 528.48 57063.59 88888.00 2003-04-21 19:51:35.904 111 15667.02 528.36 57063.10 88888.00 2003-04-21 19:51:36.904 111 15666.50 528.98 57063.23 88888.00 2003-04-21 19:51:37.904 111 15666.63 527.86 57063.23 88888.00 2003-04-21 19:51:38.904 111 15666.63 527.99 57062.98 88888.00 2003-04-21 19:51:39.904 111 15667.15 527.49 57062.86 88888.00 2003-04-21 19:51:40.904 111 15666.37 528.11 57063.47 88888.00 2003-04-21 19:51:41.904 111 15666.50 528.73 57062.61 88888.00 2003-04-21 19:51:42.904 111 15666.24 527.62 57062.73 88888.00 2003-04-21 19:51:43.904 111 15665.85 527.74 57063.10 88888.00 2003-04-21 19:51:44.904 111 15667.02 527.49 57063.35 88888.00 2003-04-21 19:51:45.904 111 15667.15 527.86 57063.35 88888.00 2003-04-21 19:51:46.904 111 15666.63 527.99 57063.47 88888.00 2003-04-21 19:51:47.904 111 15666.89 527.86 57063.47 88888.00 2003-04-21 19:51:48.904 111 15666.24 527.37 57063.59 88888.00 2003-04-21 19:51:49.904 111 15666.89 527.86 57062.98 88888.00 2003-04-21 19:51:50.904 111 15666.37 527.62 57063.35 88888.00 2003-04-21 19:51:51.904 111 15666.37 527.86 57063.23 88888.00 2003-04-21 19:51:52.904 111 15665.46 527.49 57063.10 88888.00 2003-04-21 19:51:53.904 111 15665.85 527.49 57063.35 88888.00 2003-04-21 19:51:54.904 111 15665.72 527.37 57063.84 88888.00 2003-04-21 19:51:55.904 111 15665.21 527.12 57062.86 88888.00 2003-04-21 19:51:56.904 111 15665.46 527.25 57063.96 88888.00 2003-04-21 19:51:57.904 111 15665.33 527.37 57063.59 88888.00 2003-04-21 19:51:58.904 111 15665.85 527.25 57062.98 88888.00 2003-04-21 19:51:59.904 111 15665.98 527.12 57063.23 88888.00 2003-04-21 19:52:00.904 111 15665.33 527.00 57063.84 88888.00 2003-04-21 19:52:01.904 111 15665.33 527.00 57063.23 88888.00 2003-04-21 19:52:02.904 111 15665.72 527.49 57063.59 88888.00 2003-04-21 19:52:03.904 111 15664.69 527.49 57063.71 88888.00 2003-04-21 19:52:04.904 111 15664.82 527.12 57063.84 88888.00 2003-04-21 19:52:05.904 111 15665.46 527.00 57063.84 88888.00 2003-04-21 19:52:06.904 111 15665.72 527.00 57063.23 88888.00 2003-04-21 19:52:07.904 111 15665.21 527.25 57063.47 88888.00 2003-04-21 19:52:08.904 111 15665.08 527.25 57063.23 88888.00 2003-04-21 19:52:09.904 111 15665.33 526.75 57063.47 88888.00 2003-04-21 19:52:10.904 111 15665.08 527.62 57063.47 88888.00 2003-04-21 19:52:11.904 111 15664.95 526.75 57063.23 88888.00 2003-04-21 19:52:12.904 111 15664.69 527.37 57063.10 88888.00 2003-04-21 19:52:13.904 111 15664.82 526.87 57063.10 88888.00 2003-04-21 19:52:14.904 111 15665.08 526.87 57063.96 88888.00 2003-04-21 19:52:15.904 111 15664.82 527.62 57062.73 88888.00 2003-04-21 19:52:16.904 111 15664.43 526.63 57063.35 88888.00 2003-04-21 19:52:17.904 111 15664.43 527.00 57062.86 88888.00 2003-04-21 19:52:18.904 111 15664.82 526.50 57063.35 88888.00 2003-04-21 19:52:19.904 111 15664.69 526.50 57062.98 88888.00 2003-04-21 19:52:20.904 111 15664.95 526.87 57063.35 88888.00 2003-04-21 19:52:21.904 111 15664.82 526.87 57063.35 88888.00 2003-04-21 19:52:22.904 111 15664.56 527.12 57063.10 88888.00 2003-04-21 19:52:23.904 111 15664.43 527.00 57062.98 88888.00 2003-04-21 19:52:24.904 111 15664.95 526.50 57063.47 88888.00 2003-04-21 19:52:25.904 111 15664.17 526.25 57063.35 88888.00 2003-04-21 19:52:26.904 111 15664.43 527.00 57063.23 88888.00 2003-04-21 19:52:27.904 111 15664.04 526.87 57063.10 88888.00 2003-04-21 19:52:28.904 111 15664.30 527.12 57063.59 88888.00 2003-04-21 19:52:29.904 111 15664.69 526.75 57062.73 88888.00 2003-04-21 19:52:30.904 111 15664.43 527.37 57062.86 88888.00 2003-04-21 19:52:31.904 111 15664.43 526.63 57063.10 88888.00 2003-04-21 19:52:32.904 111 15665.08 526.63 57062.86 88888.00 2003-04-21 19:52:33.904 111 15665.21 526.87 57063.47 88888.00 2003-04-21 19:52:34.904 111 15665.21 527.25 57062.73 88888.00 2003-04-21 19:52:35.904 111 15665.85 527.12 57063.23 88888.00 2003-04-21 19:52:36.904 111 15665.08 527.25 57063.10 88888.00 2003-04-21 19:52:37.904 111 15665.21 527.25 57063.10 88888.00 2003-04-21 19:52:38.904 111 15665.46 527.37 57063.84 88888.00 2003-04-21 19:52:39.904 111 15666.50 526.87 57063.47 88888.00 2003-04-21 19:52:40.904 111 15665.72 527.49 57063.35 88888.00 2003-04-21 19:52:41.904 111 15666.11 527.86 57063.10 88888.00 2003-04-21 19:52:42.904 111 15666.24 527.86 57062.61 88888.00 2003-04-21 19:52:43.904 111 15666.24 527.12 57062.98 88888.00 2003-04-21 19:52:44.904 111 15665.85 527.37 57063.35 88888.00 2003-04-21 19:52:45.904 111 15666.50 527.37 57063.10 88888.00 2003-04-21 19:52:46.904 111 15666.76 527.00 57063.35 88888.00 2003-04-21 19:52:47.904 111 15666.24 527.00 57063.71 88888.00 2003-04-21 19:52:48.904 111 15665.98 528.11 57063.71 88888.00 2003-04-21 19:52:49.904 111 15666.50 527.86 57063.47 88888.00 2003-04-21 19:52:50.904 111 15667.15 527.99 57063.35 88888.00 2003-04-21 19:52:51.904 111 15667.41 528.11 57063.35 88888.00 2003-04-21 19:52:52.904 111 15666.24 527.25 57063.84 88888.00 2003-04-21 19:52:53.904 111 15666.89 527.74 57064.08 88888.00 2003-04-21 19:52:54.904 111 15667.15 528.11 57063.35 88888.00 2003-04-21 19:52:55.904 111 15667.15 527.49 57063.59 88888.00 2003-04-21 19:52:56.904 111 15667.41 527.99 57063.47 88888.00 2003-04-21 19:52:57.904 111 15666.89 527.86 57063.96 88888.00 2003-04-21 19:52:58.904 111 15667.28 528.11 57062.73 88888.00 2003-04-21 19:52:59.904 111 15668.06 527.99 57064.32 88888.00 2003-04-21 19:53:00.904 111 15667.28 527.99 57063.96 88888.00 2003-04-21 19:53:01.904 111 15667.93 528.36 57064.45 88888.00 2003-04-21 19:53:02.904 111 15667.80 528.24 57063.35 88888.00 2003-04-21 19:53:03.904 111 15667.93 528.36 57063.84 88888.00 2003-04-21 19:53:04.904 111 15668.06 527.99 57064.08 88888.00 2003-04-21 19:53:05.904 111 15667.41 528.36 57064.20 88888.00 2003-04-21 19:53:06.904 111 15668.45 527.99 57064.08 88888.00 2003-04-21 19:53:07.904 111 15669.23 528.24 57064.69 88888.00 2003-04-21 19:53:08.904 111 15667.54 528.73 57064.45 88888.00 2003-04-21 19:53:09.904 111 15667.93 528.36 57065.06 88888.00 2003-04-21 19:53:10.904 111 15668.06 528.11 57064.57 88888.00 2003-04-21 19:53:11.904 111 15668.32 528.24 57064.08 88888.00 2003-04-21 19:53:12.904 111 15668.19 527.99 57064.20 88888.00 2003-04-21 19:53:13.904 111 15668.58 529.10 57063.96 88888.00 2003-04-21 19:53:14.904 111 15668.58 528.61 57064.20 88888.00 2003-04-21 19:53:15.904 111 15668.32 528.24 57064.08 88888.00 2003-04-21 19:53:16.904 111 15668.84 528.98 57064.94 88888.00 2003-04-21 19:53:17.904 111 15668.71 528.11 57064.81 88888.00 2003-04-21 19:53:18.904 111 15667.93 528.48 57064.94 88888.00 2003-04-21 19:53:19.904 111 15668.32 528.48 57064.45 88888.00 2003-04-21 19:53:20.904 111 15667.54 528.48 57064.57 88888.00 2003-04-21 19:53:21.904 111 15668.32 528.24 57064.69 88888.00 2003-04-21 19:53:22.904 111 15668.06 528.36 57064.81 88888.00 2003-04-21 19:53:23.904 111 15667.41 527.62 57064.94 88888.00 2003-04-21 19:53:24.904 111 15668.71 527.74 57064.32 88888.00 2003-04-21 19:53:25.904 111 15667.54 528.24 57065.06 88888.00 2003-04-21 19:53:26.904 111 15667.67 527.99 57065.18 88888.00 2003-04-21 19:53:27.904 111 15668.32 528.11 57065.18 88888.00 2003-04-21 19:53:28.904 111 15667.93 527.74 57064.81 88888.00 2003-04-21 19:53:29.904 111 15667.80 527.99 57065.55 88888.00 2003-04-21 19:53:30.904 111 15667.54 528.11 57065.06 88888.00 2003-04-21 19:53:31.904 111 15667.80 527.25 57064.69 88888.00 2003-04-21 19:53:32.904 111 15667.67 527.74 57065.18 88888.00 2003-04-21 19:53:33.904 111 15667.41 528.24 57065.30 88888.00 2003-04-21 19:53:34.904 111 15667.80 528.11 57065.06 88888.00 2003-04-21 19:53:35.904 111 15667.80 527.86 57065.55 88888.00 2003-04-21 19:53:36.904 111 15667.54 527.62 57065.18 88888.00 2003-04-21 19:53:37.904 111 15667.41 527.99 57065.67 88888.00 2003-04-21 19:53:38.904 111 15667.41 528.24 57065.30 88888.00 2003-04-21 19:53:39.904 111 15667.67 527.12 57065.30 88888.00 2003-04-21 19:53:40.904 111 15666.89 527.37 57065.06 88888.00 2003-04-21 19:53:41.904 111 15667.80 527.74 57065.43 88888.00 2003-04-21 19:53:42.904 111 15667.80 527.74 57065.30 88888.00 2003-04-21 19:53:43.904 111 15667.67 528.11 57065.30 88888.00 2003-04-21 19:53:44.904 111 15667.28 527.99 57065.30 88888.00 2003-04-21 19:53:45.904 111 15667.28 527.37 57065.30 88888.00 2003-04-21 19:53:46.904 111 15667.15 527.62 57065.30 88888.00 2003-04-21 19:53:47.904 111 15667.15 527.74 57065.79 88888.00 2003-04-21 19:53:48.904 111 15667.28 527.74 57065.55 88888.00 2003-04-21 19:53:49.904 111 15667.93 527.37 57065.43 88888.00 2003-04-21 19:53:50.904 111 15667.41 527.25 57065.91 88888.00 2003-04-21 19:53:51.904 111 15667.41 527.12 57065.55 88888.00 2003-04-21 19:53:52.904 111 15667.41 527.37 57065.30 88888.00 2003-04-21 19:53:53.904 111 15667.41 527.37 57065.30 88888.00 2003-04-21 19:53:54.904 111 15667.15 527.49 57065.18 88888.00 2003-04-21 19:53:55.904 111 15668.32 527.25 57065.67 88888.00 2003-04-21 19:53:56.904 111 15667.28 527.25 57066.04 88888.00 2003-04-21 19:53:57.904 111 15667.02 527.62 57065.30 88888.00 2003-04-21 19:53:58.904 111 15667.54 527.49 57065.43 88888.00 2003-04-21 19:53:59.904 111 15667.93 527.12 57065.18 88888.00 2003-04-21 19:54:00.904 111 15666.63 527.86 57065.18 88888.00 2003-04-21 19:54:01.904 111 15667.67 527.49 57064.81 88888.00 2003-04-21 19:54:02.904 111 15667.93 527.12 57065.67 88888.00 2003-04-21 19:54:03.904 111 15667.54 527.25 57065.79 88888.00 2003-04-21 19:54:04.904 111 15667.41 527.86 57065.30 88888.00 2003-04-21 19:54:05.904 111 15667.80 527.49 57065.30 88888.00 2003-04-21 19:54:06.904 111 15667.54 527.49 57065.79 88888.00 2003-04-21 19:54:07.904 111 15668.06 527.49 57066.28 88888.00 2003-04-21 19:54:08.904 111 15668.06 527.37 57065.55 88888.00 2003-04-21 19:54:09.904 111 15667.67 527.49 57065.30 88888.00 2003-04-21 19:54:10.904 111 15667.28 527.37 57065.43 88888.00 2003-04-21 19:54:11.904 111 15667.54 527.12 57064.94 88888.00 2003-04-21 19:54:12.904 111 15667.67 527.00 57065.18 88888.00 2003-04-21 19:54:13.904 111 15667.54 527.00 57065.30 88888.00 2003-04-21 19:54:14.904 111 15668.06 527.00 57066.28 88888.00 2003-04-21 19:54:15.904 111 15667.67 526.87 57065.55 88888.00 2003-04-21 19:54:16.904 111 15668.45 526.75 57065.06 88888.00 2003-04-21 19:54:17.904 111 15668.97 526.50 57065.55 88888.00 2003-04-21 19:54:18.904 111 15667.80 527.00 57065.18 88888.00 2003-04-21 19:54:19.904 111 15668.58 526.13 57065.30 88888.00 2003-04-21 19:54:20.904 111 15667.80 527.00 57065.30 88888.00 2003-04-21 19:54:21.904 111 15668.71 526.38 57065.55 88888.00 2003-04-21 19:54:22.904 111 15668.71 527.12 57065.18 88888.00 2003-04-21 19:54:23.904 111 15668.84 526.63 57065.79 88888.00 2003-04-21 19:54:24.904 111 15668.32 526.38 57065.18 88888.00 2003-04-21 19:54:25.904 111 15668.71 526.63 57065.18 88888.00 2003-04-21 19:54:26.904 111 15669.10 526.87 57066.16 88888.00 2003-04-21 19:54:27.904 111 15668.71 526.63 57065.06 88888.00 2003-04-21 19:54:28.904 111 15668.84 526.38 57065.55 88888.00 2003-04-21 19:54:29.904 111 15668.45 526.63 57065.79 88888.00 2003-04-21 19:54:30.904 111 15669.49 526.50 57065.67 88888.00 2003-04-21 19:54:31.904 111 15669.10 526.87 57065.43 88888.00 2003-04-21 19:54:32.904 111 15669.36 527.25 57065.06 88888.00 2003-04-21 19:54:33.904 111 15668.71 526.87 57065.91 88888.00 2003-04-21 19:54:34.904 111 15668.71 526.38 57065.55 88888.00 2003-04-21 19:54:35.904 111 15668.84 526.13 57065.06 88888.00 2003-04-21 19:54:36.904 111 15668.32 526.01 57065.79 88888.00 2003-04-21 19:54:37.904 111 15668.45 525.88 57065.67 88888.00 2003-04-21 19:54:38.904 111 15668.45 526.75 57065.67 88888.00 2003-04-21 19:54:39.904 111 15668.06 525.76 57065.18 88888.00 2003-04-21 19:54:40.904 111 15668.06 525.88 57065.55 88888.00 2003-04-21 19:54:41.904 111 15667.67 525.14 57065.43 88888.00 2003-04-21 19:54:42.904 111 15668.32 525.14 57065.55 88888.00 2003-04-21 19:54:43.904 111 15667.80 525.88 57066.04 88888.00 2003-04-21 19:54:44.904 111 15668.32 525.39 57065.91 88888.00 2003-04-21 19:54:45.904 111 15667.67 525.51 57066.16 88888.00 2003-04-21 19:54:46.904 111 15668.06 525.51 57066.04 88888.00 2003-04-21 19:54:47.904 111 15667.80 525.26 57065.43 88888.00 2003-04-21 19:54:48.904 111 15667.80 524.64 57065.06 88888.00 2003-04-21 19:54:49.904 111 15667.41 524.64 57066.16 88888.00 2003-04-21 19:54:50.904 111 15667.28 524.77 57065.30 88888.00 2003-04-21 19:54:51.904 111 15667.02 524.52 57065.06 88888.00 2003-04-21 19:54:52.904 111 15666.50 525.14 57065.43 88888.00 2003-04-21 19:54:53.904 111 15667.15 524.52 57065.30 88888.00 2003-04-21 19:54:54.904 111 15666.37 524.27 57066.16 88888.00 2003-04-21 19:54:55.904 111 15665.98 524.64 57065.30 88888.00 2003-04-21 19:54:56.904 111 15665.98 525.26 57065.06 88888.00 2003-04-21 19:54:57.904 111 15666.11 525.02 57065.43 88888.00 2003-04-21 19:54:58.904 111 15665.98 525.02 57065.30 88888.00 2003-04-21 19:54:59.904 111 15665.08 524.40 57065.43 88888.00 2003-04-21 19:55:00.904 111 15666.11 525.26 57065.55 88888.00 2003-04-21 19:55:01.904 111 15665.85 525.02 57065.67 88888.00 2003-04-21 19:55:02.904 111 15665.72 524.27 57065.79 88888.00 2003-04-21 19:55:03.904 111 15666.63 524.77 57065.18 88888.00 2003-04-21 19:55:04.904 111 15665.72 523.78 57064.94 88888.00 2003-04-21 19:55:05.904 111 15665.72 524.27 57065.30 88888.00 2003-04-21 19:55:06.904 111 15665.59 524.40 57064.94 88888.00 2003-04-21 19:55:07.904 111 15665.98 524.52 57065.30 88888.00 2003-04-21 19:55:08.904 111 15665.59 524.52 57065.43 88888.00 2003-04-21 19:55:09.904 111 15664.95 524.52 57065.18 88888.00 2003-04-21 19:55:10.904 111 15664.82 524.40 57065.55 88888.00 2003-04-21 19:55:11.904 111 15665.08 524.15 57064.81 88888.00 2003-04-21 19:55:12.904 111 15664.56 524.77 57064.57 88888.00 2003-04-21 19:55:13.904 111 15664.43 524.40 57064.94 88888.00 2003-04-21 19:55:14.904 111 15664.30 523.90 57064.69 88888.00 2003-04-21 19:55:15.904 111 15664.17 524.40 57065.06 88888.00 2003-04-21 19:55:16.904 111 15664.17 524.64 57064.81 88888.00 2003-04-21 19:55:17.904 111 15664.17 524.03 57064.45 88888.00 2003-04-21 19:55:18.904 111 15663.65 524.03 57065.43 88888.00 2003-04-21 19:55:19.904 111 15663.52 523.78 57065.06 88888.00 2003-04-21 19:55:20.904 111 15663.52 524.27 57064.94 88888.00 2003-04-21 19:55:21.904 111 15664.69 524.15 57064.32 88888.00 2003-04-21 19:55:22.904 111 15663.65 523.41 57064.20 88888.00 2003-04-21 19:55:23.904 111 15663.52 523.90 57064.69 88888.00 2003-04-21 19:55:24.904 111 15663.26 523.90 57063.84 88888.00 2003-04-21 19:55:25.904 111 15663.26 523.41 57064.69 88888.00 2003-04-21 19:55:26.904 111 15664.43 523.90 57063.59 88888.00 2003-04-21 19:55:27.904 111 15663.65 523.78 57064.45 88888.00 2003-04-21 19:55:28.904 111 15663.65 523.53 57064.08 88888.00 2003-04-21 19:55:29.904 111 15663.78 524.27 57064.32 88888.00 2003-04-21 19:55:30.904 111 15662.74 523.28 57064.08 88888.00 2003-04-21 19:55:31.904 111 15663.26 523.53 57064.08 88888.00 2003-04-21 19:55:32.904 111 15663.39 523.78 57064.32 88888.00 2003-04-21 19:55:33.904 111 15663.78 523.90 57064.32 88888.00 2003-04-21 19:55:34.904 111 15663.26 524.64 57063.71 88888.00 2003-04-21 19:55:35.904 111 15663.13 523.78 57064.20 88888.00 2003-04-21 19:55:36.904 111 15663.91 524.40 57063.96 88888.00 2003-04-21 19:55:37.904 111 15663.91 524.03 57064.20 88888.00 2003-04-21 19:55:38.904 111 15663.52 524.52 57064.20 88888.00 2003-04-21 19:55:39.904 111 15664.04 524.40 57063.96 88888.00 2003-04-21 19:55:40.904 111 15664.04 524.77 57064.32 88888.00 2003-04-21 19:55:41.904 111 15663.78 524.77 57063.84 88888.00 2003-04-21 19:55:42.904 111 15663.78 524.03 57064.08 88888.00 2003-04-21 19:55:43.904 111 15663.52 524.27 57063.71 88888.00 2003-04-21 19:55:44.904 111 15663.65 524.03 57064.08 88888.00 2003-04-21 19:55:45.904 111 15663.52 523.41 57063.84 88888.00 2003-04-21 19:55:46.904 111 15663.65 524.03 57064.08 88888.00 2003-04-21 19:55:47.904 111 15663.26 524.03 57063.71 88888.00 2003-04-21 19:55:48.904 111 15663.65 524.27 57064.81 88888.00 2003-04-21 19:55:49.904 111 15662.87 523.90 57064.08 88888.00 2003-04-21 19:55:50.904 111 15662.87 524.27 57063.59 88888.00 2003-04-21 19:55:51.904 111 15663.26 524.40 57064.32 88888.00 2003-04-21 19:55:52.904 111 15663.00 524.03 57063.47 88888.00 2003-04-21 19:55:53.904 111 15663.13 524.27 57064.20 88888.00 2003-04-21 19:55:54.904 111 15663.00 523.65 57064.69 88888.00 2003-04-21 19:55:55.904 111 15663.00 523.78 57064.20 88888.00 2003-04-21 19:55:56.904 111 15662.74 523.90 57064.81 88888.00 2003-04-21 19:55:57.904 111 15662.48 524.03 57064.20 88888.00 2003-04-21 19:55:58.904 111 15662.48 524.03 57063.59 88888.00 2003-04-21 19:55:59.904 111 15662.09 523.53 57063.35 88888.00 2003-04-21 19:56:00.904 111 15662.61 523.90 57063.71 88888.00 2003-04-21 19:56:01.904 111 15662.22 523.53 57063.96 88888.00 2003-04-21 19:56:02.904 111 15662.35 523.16 57064.57 88888.00 2003-04-21 19:56:03.904 111 15661.57 524.03 57064.45 88888.00 2003-04-21 19:56:04.904 111 15661.83 524.40 57063.84 88888.00 2003-04-21 19:56:05.904 111 15662.48 523.53 57064.20 88888.00 2003-04-21 19:56:06.904 111 15661.96 523.28 57063.96 88888.00 2003-04-21 19:56:07.904 111 15661.44 523.90 57063.96 88888.00 2003-04-21 19:56:08.904 111 15661.70 523.53 57063.96 88888.00 2003-04-21 19:56:09.904 111 15661.44 523.41 57064.20 88888.00 2003-04-21 19:56:10.904 111 15662.61 523.16 57064.20 88888.00 2003-04-21 19:56:11.904 111 15661.57 523.78 57064.69 88888.00 2003-04-21 19:56:12.904 111 15661.31 523.41 57064.20 88888.00 2003-04-21 19:56:13.904 111 15660.79 523.53 57063.59 88888.00 2003-04-21 19:56:14.904 111 15661.83 523.65 57063.71 88888.00 2003-04-21 19:56:15.904 111 15660.92 523.90 57064.32 88888.00 2003-04-21 19:56:16.904 111 15660.66 523.53 57064.20 88888.00 2003-04-21 19:56:17.904 111 15661.05 524.03 57064.20 88888.00 2003-04-21 19:56:18.904 111 15660.66 523.53 57064.20 88888.00 2003-04-21 19:56:19.904 111 15661.05 523.53 57063.35 88888.00 2003-04-21 19:56:20.904 111 15661.05 523.41 57063.47 88888.00 2003-04-21 19:56:21.904 111 15660.53 523.53 57064.20 88888.00 2003-04-21 19:56:22.904 111 15660.40 523.65 57063.71 88888.00 2003-04-21 19:56:23.904 111 15660.53 524.15 57063.59 88888.00 2003-04-21 19:56:24.904 111 15660.79 523.78 57064.08 88888.00 2003-04-21 19:56:25.904 111 15660.92 523.28 57064.32 88888.00 2003-04-21 19:56:26.904 111 15659.75 523.53 57063.59 88888.00 2003-04-21 19:56:27.904 111 15660.27 523.28 57063.10 88888.00 2003-04-21 19:56:28.904 111 15660.27 523.90 57063.59 88888.00 2003-04-21 19:56:29.904 111 15660.14 523.53 57064.32 88888.00 2003-04-21 19:56:30.904 111 15659.88 522.79 57063.84 88888.00 2003-04-21 19:56:31.904 111 15659.36 523.90 57063.35 88888.00 2003-04-21 19:56:32.904 111 15659.62 523.28 57063.71 88888.00 2003-04-21 19:56:33.904 111 15659.36 523.41 57063.96 88888.00 2003-04-21 19:56:34.904 111 15659.75 522.91 57063.47 88888.00 2003-04-21 19:56:35.904 111 15658.45 523.03 57063.23 88888.00 2003-04-21 19:56:36.904 111 15659.75 523.16 57063.84 88888.00 2003-04-21 19:56:37.904 111 15659.88 522.66 57063.23 88888.00 2003-04-21 19:56:38.904 111 15659.88 522.66 57063.59 88888.00 2003-04-21 19:56:39.904 111 15659.88 522.54 57062.98 88888.00 2003-04-21 19:56:40.904 111 15660.27 523.41 57063.47 88888.00 2003-04-21 19:56:41.904 111 15660.01 522.04 57063.35 88888.00 2003-04-21 19:56:42.904 111 15660.53 522.29 57062.98 88888.00 2003-04-21 19:56:43.904 111 15659.75 522.66 57063.23 88888.00 2003-04-21 19:56:44.904 111 15660.01 522.79 57063.96 88888.00 2003-04-21 19:56:45.904 111 15660.40 521.92 57063.23 88888.00 2003-04-21 19:56:46.904 111 15660.14 522.17 57063.23 88888.00 2003-04-21 19:56:47.904 111 15661.05 522.79 57063.23 88888.00 2003-04-21 19:56:48.904 111 15660.40 522.04 57063.47 88888.00 2003-04-21 19:56:49.904 111 15660.27 521.80 57063.23 88888.00 2003-04-21 19:56:50.904 111 15660.66 522.17 57062.98 88888.00 2003-04-21 19:56:51.904 111 15660.53 522.66 57063.47 88888.00 2003-04-21 19:56:52.904 111 15661.05 521.92 57062.61 88888.00 2003-04-21 19:56:53.904 111 15660.79 522.29 57063.23 88888.00 2003-04-21 19:56:54.904 111 15660.66 522.29 57062.86 88888.00 2003-04-21 19:56:55.904 111 15661.18 521.80 57062.86 88888.00 2003-04-21 19:56:56.904 111 15661.57 522.54 57062.73 88888.00 2003-04-21 19:56:57.904 111 15660.66 522.17 57062.86 88888.00 2003-04-21 19:56:58.904 111 15660.79 523.28 57063.35 88888.00 2003-04-21 19:56:59.904 111 15661.44 522.54 57063.47 88888.00 2003-04-21 19:57:00.904 111 15662.09 522.42 57062.98 88888.00 2003-04-21 19:57:01.904 111 15662.09 522.54 57062.98 88888.00 2003-04-21 19:57:02.904 111 15661.31 522.42 57062.98 88888.00 2003-04-21 19:57:03.904 111 15661.44 522.42 57062.61 88888.00 2003-04-21 19:57:04.904 111 15662.09 522.29 57063.35 88888.00 2003-04-21 19:57:05.904 111 15662.09 522.54 57062.86 88888.00 2003-04-21 19:57:06.904 111 15661.83 522.42 57064.08 88888.00 2003-04-21 19:57:07.904 111 15662.22 523.03 57063.47 88888.00 2003-04-21 19:57:08.904 111 15662.48 523.03 57063.84 88888.00 2003-04-21 19:57:09.904 111 15662.48 522.29 57063.59 88888.00 2003-04-21 19:57:10.904 111 15662.22 522.66 57063.23 88888.00 2003-04-21 19:57:11.904 111 15661.96 522.66 57063.10 88888.00 2003-04-21 19:57:12.904 111 15661.96 522.66 57063.23 88888.00 2003-04-21 19:57:13.904 111 15662.09 522.66 57063.71 88888.00 2003-04-21 19:57:14.904 111 15661.96 522.91 57063.47 88888.00 2003-04-21 19:57:15.904 111 15661.83 523.41 57063.35 88888.00 2003-04-21 19:57:16.904 111 15661.31 522.79 57063.71 88888.00 2003-04-21 19:57:17.904 111 15661.83 522.17 57063.59 88888.00 2003-04-21 19:57:18.904 111 15661.44 522.91 57064.20 88888.00 2003-04-21 19:57:19.904 111 15661.70 521.92 57064.20 88888.00 2003-04-21 19:57:20.904 111 15661.83 521.92 57063.84 88888.00 2003-04-21 19:57:21.904 111 15661.57 521.92 57064.08 88888.00 2003-04-21 19:57:22.904 111 15661.83 522.29 57063.96 88888.00 2003-04-21 19:57:23.904 111 15661.96 522.04 57063.59 88888.00 2003-04-21 19:57:24.904 111 15661.05 522.17 57064.32 88888.00 2003-04-21 19:57:25.904 111 15661.31 522.29 57063.96 88888.00 2003-04-21 19:57:26.904 111 15661.18 522.04 57063.35 88888.00 2003-04-21 19:57:27.904 111 15660.92 522.29 57064.08 88888.00 2003-04-21 19:57:28.904 111 15660.14 521.55 57064.20 88888.00 2003-04-21 19:57:29.904 111 15660.66 522.17 57064.08 88888.00 2003-04-21 19:57:30.904 111 15660.53 521.42 57063.96 88888.00 2003-04-21 19:57:31.904 111 15660.14 521.67 57063.84 88888.00 2003-04-21 19:57:32.904 111 15660.01 520.93 57064.08 88888.00 2003-04-21 19:57:33.904 111 15660.14 521.67 57063.71 88888.00 2003-04-21 19:57:34.904 111 15660.01 520.68 57063.96 88888.00 2003-04-21 19:57:35.904 111 15659.62 521.42 57064.69 88888.00 2003-04-21 19:57:36.904 111 15659.75 521.92 57063.59 88888.00 2003-04-21 19:57:37.904 111 15659.88 521.18 57064.20 88888.00 2003-04-21 19:57:38.904 111 15660.27 521.18 57063.96 88888.00 2003-04-21 19:57:39.904 111 15659.62 520.93 57064.08 88888.00 2003-04-21 19:57:40.904 111 15659.36 521.18 57064.08 88888.00 2003-04-21 19:57:41.904 111 15659.36 521.18 57064.57 88888.00 2003-04-21 19:57:42.904 111 15659.10 520.56 57064.45 88888.00 2003-04-21 19:57:43.904 111 15660.14 521.92 57064.32 88888.00 2003-04-21 19:57:44.904 111 15659.10 521.18 57064.20 88888.00 2003-04-21 19:57:45.904 111 15659.23 520.19 57063.96 88888.00 2003-04-21 19:57:46.904 111 15658.58 520.68 57064.20 88888.00 2003-04-21 19:57:47.904 111 15659.36 520.06 57064.32 88888.00 2003-04-21 19:57:48.904 111 15659.62 520.68 57063.71 88888.00 2003-04-21 19:57:49.904 111 15658.97 520.81 57064.45 88888.00 2003-04-21 19:57:50.904 111 15658.84 521.05 57064.45 88888.00 2003-04-21 19:57:51.904 111 15658.84 520.06 57064.57 88888.00 2003-04-21 19:57:52.904 111 15658.58 520.19 57064.20 88888.00 2003-04-21 19:57:53.904 111 15659.10 520.31 57064.08 88888.00 2003-04-21 19:57:54.904 111 15658.58 520.43 57063.96 88888.00 2003-04-21 19:57:55.904 111 15659.10 520.31 57064.32 88888.00 2003-04-21 19:57:56.904 111 15658.32 520.31 57063.96 88888.00 2003-04-21 19:57:57.904 111 15659.23 520.06 57063.23 88888.00 2003-04-21 19:57:58.904 111 15659.10 520.06 57064.32 88888.00 2003-04-21 19:57:59.904 111 15659.23 520.68 57064.32 88888.00 2003-04-21 19:58:00.904 111 15658.84 520.43 57063.96 88888.00 2003-04-21 19:58:01.904 111 15659.23 520.06 57064.08 88888.00 2003-04-21 19:58:02.904 111 15659.10 520.43 57063.96 88888.00 2003-04-21 19:58:03.904 111 15658.84 520.31 57064.32 88888.00 2003-04-21 19:58:04.904 111 15658.45 520.68 57064.32 88888.00 2003-04-21 19:58:05.904 111 15658.97 520.68 57064.45 88888.00 2003-04-21 19:58:06.904 111 15659.36 520.68 57063.96 88888.00 2003-04-21 19:58:07.904 111 15659.88 520.56 57064.08 88888.00 2003-04-21 19:58:08.904 111 15659.36 520.56 57064.45 88888.00 2003-04-21 19:58:09.904 111 15659.23 520.56 57063.96 88888.00 2003-04-21 19:58:10.904 111 15659.75 520.56 57063.96 88888.00 2003-04-21 19:58:11.904 111 15660.01 520.81 57063.47 88888.00 2003-04-21 19:58:12.904 111 15660.14 520.81 57063.59 88888.00 2003-04-21 19:58:13.904 111 15659.62 520.56 57063.96 88888.00 2003-04-21 19:58:14.904 111 15660.79 521.18 57064.32 88888.00 2003-04-21 19:58:15.904 111 15660.66 521.67 57064.20 88888.00 2003-04-21 19:58:16.904 111 15660.92 521.42 57063.35 88888.00 2003-04-21 19:58:17.904 111 15660.92 521.42 57063.84 88888.00 2003-04-21 19:58:18.904 111 15661.31 521.67 57064.08 88888.00 2003-04-21 19:58:19.904 111 15661.18 521.42 57064.45 88888.00 2003-04-21 19:58:20.904 111 15661.31 521.67 57064.32 88888.00 2003-04-21 19:58:21.904 111 15661.57 521.55 57063.35 88888.00 2003-04-21 19:58:22.904 111 15662.22 521.55 57063.84 88888.00 2003-04-21 19:58:23.904 111 15661.83 522.29 57064.32 88888.00 2003-04-21 19:58:24.904 111 15661.83 521.92 57064.69 88888.00 2003-04-21 19:58:25.904 111 15661.96 522.54 57064.45 88888.00 2003-04-21 19:58:26.904 111 15661.83 522.17 57064.45 88888.00 2003-04-21 19:58:27.904 111 15662.35 521.42 57064.45 88888.00 2003-04-21 19:58:28.904 111 15662.09 522.29 57063.96 88888.00 2003-04-21 19:58:29.904 111 15662.48 522.79 57064.45 88888.00 2003-04-21 19:58:30.904 111 15661.70 522.42 57064.57 88888.00 2003-04-21 19:58:31.904 111 15661.57 522.17 57064.20 88888.00 2003-04-21 19:58:32.904 111 15662.35 522.79 57064.57 88888.00 2003-04-21 19:58:33.904 111 15662.61 523.28 57064.57 88888.00 2003-04-21 19:58:34.904 111 15662.22 522.66 57065.30 88888.00 2003-04-21 19:58:35.904 111 15662.74 522.91 57064.81 88888.00 2003-04-21 19:58:36.904 111 15662.48 522.91 57064.94 88888.00 2003-04-21 19:58:37.904 111 15662.35 522.79 57064.69 88888.00 2003-04-21 19:58:38.904 111 15662.48 523.16 57064.08 88888.00 2003-04-21 19:58:39.904 111 15662.61 523.65 57064.57 88888.00 2003-04-21 19:58:40.904 111 15662.87 522.66 57064.94 88888.00 2003-04-21 19:58:41.904 111 15662.48 523.78 57064.32 88888.00 2003-04-21 19:58:42.904 111 15663.00 523.65 57064.94 88888.00 2003-04-21 19:58:43.904 111 15663.26 524.03 57063.71 88888.00 2003-04-21 19:58:44.904 111 15663.39 524.03 57064.57 88888.00 2003-04-21 19:58:45.904 111 15663.26 524.15 57065.30 88888.00 2003-04-21 19:58:46.904 111 15663.13 524.64 57064.20 88888.00 2003-04-21 19:58:47.904 111 15663.52 524.03 57064.45 88888.00 2003-04-21 19:58:48.904 111 15663.26 524.15 57065.18 88888.00 2003-04-21 19:58:49.904 111 15663.65 524.15 57065.43 88888.00 2003-04-21 19:58:50.904 111 15663.39 524.27 57064.81 88888.00 2003-04-21 19:58:51.904 111 15663.52 524.15 57064.69 88888.00 2003-04-21 19:58:52.904 111 15664.04 524.40 57065.55 88888.00 2003-04-21 19:58:53.904 111 15663.26 524.52 57065.55 88888.00 2003-04-21 19:58:54.904 111 15663.65 524.52 57064.45 88888.00 2003-04-21 19:58:55.904 111 15663.65 525.14 57065.18 88888.00 2003-04-21 19:58:56.904 111 15664.17 524.77 57064.94 88888.00 2003-04-21 19:58:57.904 111 15663.91 525.26 57065.18 88888.00 2003-04-21 19:58:58.904 111 15663.78 524.52 57065.67 88888.00 2003-04-21 19:58:59.904 111 15664.30 525.14 57064.94 88888.00 2003-04-21 19:59:00.904 111 15664.30 524.40 57065.30 88888.00 2003-04-21 19:59:01.904 111 15664.04 525.14 57066.16 88888.00 2003-04-21 19:59:02.904 111 15664.82 525.26 57065.06 88888.00 2003-04-21 19:59:03.904 111 15665.46 525.26 57066.04 88888.00 2003-04-21 19:59:04.904 111 15664.30 524.64 57065.30 88888.00 2003-04-21 19:59:05.904 111 15664.95 525.02 57065.55 88888.00 2003-04-21 19:59:06.904 111 15664.69 525.88 57065.18 88888.00 2003-04-21 19:59:07.904 111 15664.56 524.89 57066.04 88888.00 2003-04-21 19:59:08.904 111 15665.21 525.76 57065.55 88888.00 2003-04-21 19:59:09.904 111 15665.46 525.02 57065.43 88888.00 2003-04-21 19:59:10.904 111 15666.11 525.26 57065.67 88888.00 2003-04-21 19:59:11.904 111 15665.72 525.26 57065.79 88888.00 2003-04-21 19:59:12.904 111 15665.46 525.14 57065.91 88888.00 2003-04-21 19:59:13.904 111 15666.24 524.77 57065.67 88888.00 2003-04-21 19:59:14.904 111 15665.72 525.64 57065.79 88888.00 2003-04-21 19:59:15.904 111 15666.24 525.39 57065.55 88888.00 2003-04-21 19:59:16.904 111 15666.63 524.27 57065.43 88888.00 2003-04-21 19:59:17.904 111 15666.63 525.64 57065.79 88888.00 2003-04-21 19:59:18.904 111 15666.50 525.51 57065.79 88888.00 2003-04-21 19:59:19.904 111 15667.41 525.14 57065.67 88888.00 2003-04-21 19:59:20.904 111 15667.02 525.88 57066.04 88888.00 2003-04-21 19:59:21.904 111 15667.15 525.88 57066.77 88888.00 2003-04-21 19:59:22.904 111 15667.93 525.26 57066.04 88888.00 2003-04-21 19:59:23.904 111 15667.80 526.38 57066.53 88888.00 2003-04-21 19:59:24.904 111 15667.80 525.39 57067.02 88888.00 2003-04-21 19:59:25.904 111 15668.58 526.01 57066.89 88888.00 2003-04-21 19:59:26.904 111 15668.32 525.64 57066.40 88888.00 2003-04-21 19:59:27.904 111 15668.45 525.51 57066.28 88888.00 2003-04-21 19:59:28.904 111 15669.62 526.13 57066.28 88888.00 2003-04-21 19:59:29.904 111 15669.23 526.01 57066.53 88888.00 2003-04-21 19:59:30.904 111 15669.36 525.51 57066.89 88888.00 2003-04-21 19:59:31.904 111 15669.36 525.39 57066.40 88888.00 2003-04-21 19:59:32.904 111 15669.36 524.89 57066.16 88888.00 2003-04-21 19:59:33.904 111 15669.49 525.64 57067.14 88888.00 2003-04-21 19:59:34.904 111 15669.23 525.76 57067.26 88888.00 2003-04-21 19:59:35.904 111 15669.62 525.76 57066.65 88888.00 2003-04-21 19:59:36.904 111 15669.88 526.38 57067.38 88888.00 2003-04-21 19:59:37.904 111 15669.75 525.51 57067.02 88888.00 2003-04-21 19:59:38.904 111 15669.88 524.89 57067.26 88888.00 2003-04-21 19:59:39.904 111 15669.75 525.26 57067.62 88888.00 2003-04-21 19:59:40.904 111 15670.14 525.14 57067.14 88888.00 2003-04-21 19:59:41.904 111 15670.27 525.51 57067.50 88888.00 2003-04-21 19:59:42.904 111 15669.62 524.89 57067.38 88888.00 2003-04-21 19:59:43.904 111 15670.40 525.39 57067.87 88888.00 2003-04-21 19:59:44.904 111 15670.27 525.88 57067.02 88888.00 2003-04-21 19:59:45.904 111 15670.40 525.39 57067.75 88888.00 2003-04-21 19:59:46.904 111 15670.79 525.64 57067.62 88888.00 2003-04-21 19:59:47.904 111 15671.31 525.88 57067.62 88888.00 2003-04-21 19:59:48.904 111 15670.27 525.88 57067.50 88888.00 2003-04-21 19:59:49.904 111 15670.40 525.76 57067.02 88888.00 2003-04-21 19:59:50.904 111 15671.31 525.76 57067.87 88888.00 2003-04-21 19:59:51.904 111 15671.18 525.39 57067.26 88888.00 2003-04-21 19:59:52.904 111 15670.66 526.13 57068.24 88888.00 2003-04-21 19:59:53.904 111 15669.88 525.64 57067.87 88888.00 2003-04-21 19:59:54.904 111 15670.27 525.14 57067.87 88888.00 2003-04-21 19:59:55.904 111 15671.05 525.14 57067.38 88888.00 2003-04-21 20:00:00.904 111 15670.92 524.64 57068.24 88888.00 2003-04-21 20:00:01.904 111 15670.27 525.14 57068.36 88888.00 2003-04-21 20:00:02.904 111 15670.66 524.52 57068.61 88888.00 2003-04-21 20:00:03.904 111 15670.92 524.77 57068.36 88888.00 2003-04-21 20:00:04.904 111 15670.01 524.27 57068.48 88888.00 2003-04-21 20:00:05.904 111 15670.66 524.77 57068.12 88888.00 2003-04-21 20:00:06.904 111 15671.05 524.52 57067.75 88888.00 2003-04-21 20:00:07.904 111 15671.05 524.64 57068.12 88888.00 2003-04-21 20:00:08.904 111 15670.92 525.14 57068.73 88888.00 2003-04-21 20:00:09.904 111 15670.40 524.52 57068.85 88888.00 2003-04-21 20:00:10.904 111 15671.44 524.77 57068.85 88888.00 2003-04-21 20:00:11.904 111 15670.79 524.64 57068.36 88888.00 2003-04-21 20:00:12.904 111 15671.83 524.40 57069.09 88888.00 2003-04-21 20:00:13.904 111 15671.44 524.64 57068.48 88888.00 2003-04-21 20:00:14.904 111 15671.44 524.03 57068.73 88888.00 2003-04-21 20:00:15.904 111 15671.18 524.40 57068.48 88888.00 2003-04-21 20:00:16.904 111 15671.31 524.64 57068.97 88888.00 2003-04-21 20:00:17.904 111 15671.18 524.64 57069.46 88888.00 2003-04-21 20:00:18.904 111 15670.92 524.40 57068.85 88888.00 2003-04-21 20:00:19.904 111 15671.70 524.77 57069.34 88888.00 2003-04-21 20:00:20.904 111 15671.31 524.15 57069.83 88888.00 2003-04-21 20:00:21.904 111 15671.44 523.78 57069.21 88888.00 2003-04-21 20:00:22.904 111 15671.57 524.27 57069.46 88888.00 2003-04-21 20:00:23.904 111 15670.92 524.52 57069.95 88888.00 2003-04-21 20:00:24.904 111 15672.09 524.40 57069.34 88888.00 2003-04-21 20:00:25.904 111 15671.96 523.78 57069.09 88888.00 2003-04-21 20:00:26.904 111 15671.18 524.27 57069.58 88888.00 2003-04-21 20:00:27.904 111 15671.70 524.15 57069.46 88888.00 2003-04-21 20:00:28.904 111 15672.35 524.40 57069.34 88888.00 2003-04-21 20:00:29.904 111 15671.70 524.27 57070.20 88888.00 2003-04-21 20:00:30.904 111 15671.31 523.78 57069.34 88888.00 2003-04-21 20:00:31.904 111 15672.35 523.53 57069.58 88888.00 2003-04-21 20:00:32.904 111 15672.48 524.27 57069.71 88888.00 2003-04-21 20:00:33.904 111 15672.35 524.15 57070.07 88888.00 2003-04-21 20:00:34.904 111 15673.26 523.78 57070.20 88888.00 2003-04-21 20:00:35.904 111 15673.26 523.65 57069.71 88888.00 2003-04-21 20:00:36.904 111 15672.74 523.90 57069.58 88888.00 2003-04-21 20:00:37.904 111 15672.74 524.40 57069.95 88888.00 2003-04-21 20:00:38.904 111 15673.26 524.03 57070.07 88888.00 2003-04-21 20:00:39.904 111 15673.52 523.90 57069.95 88888.00 2003-04-21 20:00:40.904 111 15673.65 523.41 57070.56 88888.00 2003-04-21 20:00:41.904 111 15672.74 524.40 57070.44 88888.00 2003-04-21 20:00:42.904 111 15673.39 523.78 57070.07 88888.00 2003-04-21 20:00:43.904 111 15673.52 524.40 57069.71 88888.00 2003-04-21 20:00:44.904 111 15673.39 524.27 57070.80 88888.00 2003-04-21 20:00:45.904 111 15673.91 523.65 57070.80 88888.00 2003-04-21 20:00:46.904 111 15673.91 523.78 57070.44 88888.00 2003-04-21 20:00:47.904 111 15673.39 524.27 57070.44 88888.00 2003-04-21 20:00:48.904 111 15673.52 524.15 57070.44 88888.00 2003-04-21 20:00:49.904 111 15673.91 524.77 57070.07 88888.00 2003-04-21 20:00:50.904 111 15673.91 524.15 57069.95 88888.00 2003-04-21 20:00:51.904 111 15673.26 523.65 57070.80 88888.00 2003-04-21 20:00:52.904 111 15673.00 523.78 57070.20 88888.00 2003-04-21 20:00:53.904 111 15673.78 523.65 57070.80 88888.00 2003-04-21 20:00:54.904 111 15674.04 524.27 57070.68 88888.00 2003-04-21 20:00:55.904 111 15674.17 523.90 57070.68 88888.00 2003-04-21 20:00:56.904 111 15673.91 524.15 57070.80 88888.00 2003-04-21 20:00:57.904 111 15674.17 523.65 57071.17 88888.00 2003-04-21 20:00:58.904 111 15674.43 523.78 57070.56 88888.00 2003-04-21 20:00:59.904 111 15674.43 524.27 57071.17 88888.00 2003-04-21 20:01:00.904 111 15674.69 523.65 57070.56 88888.00 2003-04-21 20:01:01.904 111 15674.56 523.41 57070.44 88888.00 2003-04-21 20:01:02.904 111 15674.17 523.41 57070.56 88888.00 2003-04-21 20:01:03.904 111 15674.04 524.03 57070.93 88888.00 2003-04-21 20:01:04.904 111 15674.04 523.53 57070.80 88888.00 2003-04-21 20:01:05.904 111 15673.78 523.78 57071.05 88888.00 2003-04-21 20:01:06.904 111 15674.17 524.15 57071.05 88888.00 2003-04-21 20:01:07.904 111 15673.39 523.78 57070.93 88888.00 2003-04-21 20:01:08.904 111 15674.30 523.28 57070.68 88888.00 2003-04-21 20:01:09.904 111 15673.78 524.15 57071.54 88888.00 2003-04-21 20:01:10.904 111 15674.30 524.03 57071.29 88888.00 2003-04-21 20:01:11.904 111 15674.17 523.78 57071.17 88888.00 2003-04-21 20:01:12.904 111 15674.30 523.03 57070.93 88888.00 2003-04-21 20:01:13.904 111 15674.04 523.65 57071.17 88888.00 2003-04-21 20:01:14.904 111 15674.43 523.28 57070.93 88888.00 2003-04-21 20:01:15.904 111 15674.69 523.65 57070.44 88888.00 2003-04-21 20:01:16.904 111 15674.17 523.03 57071.29 88888.00 2003-04-21 20:01:17.904 111 15674.56 523.03 57071.42 88888.00 2003-04-21 20:01:18.904 111 15673.78 523.65 57070.93 88888.00 2003-04-21 20:01:19.904 111 15673.91 523.53 57071.29 88888.00 2003-04-21 20:01:20.904 111 15674.69 523.03 57071.17 88888.00 2003-04-21 20:01:21.904 111 15674.69 523.03 57070.80 88888.00 2003-04-21 20:01:22.904 111 15674.30 523.41 57071.66 88888.00 2003-04-21 20:01:23.904 111 15673.91 523.03 57071.79 88888.00 2003-04-21 20:01:24.904 111 15673.91 523.65 57071.54 88888.00 2003-04-21 20:01:25.904 111 15673.78 523.41 57071.29 88888.00 2003-04-21 20:01:26.904 111 15673.91 523.41 57071.29 88888.00 2003-04-21 20:01:27.904 111 15673.00 523.03 57071.17 88888.00 2003-04-21 20:01:28.904 111 15673.39 523.28 57071.29 88888.00 2003-04-21 20:01:29.904 111 15674.17 523.41 57071.42 88888.00 2003-04-21 20:01:30.904 111 15673.91 523.03 57071.42 88888.00 2003-04-21 20:01:31.904 111 15672.35 523.65 57070.93 88888.00 2003-04-21 20:01:32.904 111 15673.00 523.78 57070.80 88888.00 2003-04-21 20:01:33.904 111 15672.74 523.78 57070.68 88888.00 2003-04-21 20:01:34.904 111 15673.00 523.90 57071.42 88888.00 2003-04-21 20:01:35.904 111 15672.09 523.78 57071.17 88888.00 2003-04-21 20:01:36.904 111 15672.09 523.16 57071.05 88888.00 2003-04-21 20:01:37.904 111 15672.48 523.03 57071.29 88888.00 2003-04-21 20:01:38.904 111 15671.83 523.03 57070.93 88888.00 2003-04-21 20:01:39.904 111 15671.31 523.53 57070.80 88888.00 2003-04-21 20:01:40.904 111 15671.05 523.16 57071.29 88888.00 2003-04-21 20:01:41.904 111 15670.79 523.03 57071.05 88888.00 2003-04-21 20:01:42.904 111 15670.66 523.41 57070.44 88888.00 2003-04-21 20:01:43.904 111 15670.01 523.53 57071.17 88888.00 2003-04-21 20:01:44.904 111 15669.75 523.41 57071.17 88888.00 2003-04-21 20:01:45.904 111 15669.49 523.78 57071.29 88888.00 2003-04-21 20:01:46.904 111 15669.62 523.53 57070.68 88888.00 2003-04-21 20:01:47.904 111 15669.88 523.90 57070.80 88888.00 2003-04-21 20:01:48.904 111 15669.49 523.16 57071.05 88888.00 2003-04-21 20:01:49.904 111 15668.71 522.79 57071.17 88888.00 2003-04-21 20:01:50.904 111 15669.10 523.03 57070.68 88888.00 2003-04-21 20:01:51.904 111 15668.71 522.04 57070.32 88888.00 2003-04-21 20:01:52.904 111 15668.32 522.54 57070.44 88888.00 2003-04-21 20:01:53.904 111 15668.58 522.42 57070.20 88888.00 2003-04-21 20:01:54.904 111 15667.93 521.80 57070.93 88888.00 2003-04-21 20:01:55.904 111 15668.84 522.66 57070.44 88888.00 2003-04-21 20:01:56.904 111 15667.93 522.04 57070.44 88888.00 2003-04-21 20:01:57.904 111 15668.45 521.80 57070.68 88888.00 2003-04-21 20:01:58.904 111 15667.93 521.30 57069.71 88888.00 2003-04-21 20:01:59.904 111 15667.54 521.67 57069.58 88888.00 2003-04-21 20:02:00.904 111 15667.67 522.17 57070.32 88888.00 2003-04-21 20:02:01.904 111 15667.28 521.42 57069.58 88888.00 2003-04-21 20:02:02.904 111 15667.15 522.17 57069.34 88888.00 2003-04-21 20:02:03.904 111 15667.67 521.30 57070.07 88888.00 2003-04-21 20:02:04.904 111 15667.54 522.04 57069.95 88888.00 2003-04-21 20:02:05.904 111 15667.28 522.29 57069.71 88888.00 2003-04-21 20:02:06.904 111 15666.76 522.42 57069.95 88888.00 2003-04-21 20:02:07.904 111 15667.15 522.17 57069.58 88888.00 2003-04-21 20:02:08.904 111 15666.89 522.29 57069.46 88888.00 2003-04-21 20:02:09.904 111 15666.50 522.17 57070.44 88888.00 2003-04-21 20:02:10.904 111 15667.41 522.29 57069.71 88888.00 2003-04-21 20:02:11.904 111 15666.37 522.29 57069.46 88888.00 2003-04-21 20:02:12.904 111 15666.11 523.41 57068.85 88888.00 2003-04-21 20:02:13.904 111 15666.24 523.28 57069.34 88888.00 2003-04-21 20:02:14.904 111 15666.76 522.79 57069.21 88888.00 2003-04-21 20:02:15.904 111 15667.41 522.91 57069.21 88888.00 2003-04-21 20:02:16.904 111 15667.15 522.29 57069.09 88888.00 2003-04-21 20:02:17.904 111 15667.15 521.92 57069.09 88888.00 2003-04-21 20:02:18.904 111 15667.28 522.79 57069.21 88888.00 2003-04-21 20:02:19.904 111 15667.93 522.54 57068.36 88888.00 2003-04-21 20:02:20.904 111 15668.32 522.42 57069.58 88888.00 2003-04-21 20:02:21.904 111 15667.93 522.29 57068.61 88888.00 2003-04-21 20:02:22.904 111 15667.80 522.79 57068.97 88888.00 2003-04-21 20:02:23.904 111 15667.93 522.79 57068.85 88888.00 2003-04-21 20:02:24.904 111 15668.84 523.16 57068.61 88888.00 2003-04-21 20:02:25.904 111 15667.67 522.54 57068.97 88888.00 2003-04-21 20:02:26.904 111 15667.54 522.54 57068.61 88888.00 2003-04-21 20:02:27.904 111 15668.71 522.42 57069.71 88888.00 2003-04-21 20:02:28.904 111 15668.19 522.42 57069.46 88888.00 2003-04-21 20:02:29.904 111 15668.45 522.29 57069.21 88888.00 2003-04-21 20:02:30.904 111 15668.58 522.42 57069.09 88888.00 2003-04-21 20:02:31.904 111 15669.10 522.42 57068.97 88888.00 2003-04-21 20:02:32.904 111 15668.97 522.66 57069.21 88888.00 2003-04-21 20:02:33.904 111 15669.10 522.17 57069.21 88888.00 2003-04-21 20:02:34.904 111 15669.75 521.80 57069.58 88888.00 2003-04-21 20:02:35.904 111 15669.36 522.17 57069.46 88888.00 2003-04-21 20:02:36.904 111 15670.01 521.67 57068.73 88888.00 2003-04-21 20:02:37.904 111 15670.14 521.92 57069.46 88888.00 2003-04-21 20:02:38.904 111 15670.01 521.80 57069.34 88888.00 2003-04-21 20:02:39.904 111 15670.01 522.04 57068.97 88888.00 2003-04-21 20:02:40.904 111 15669.75 521.55 57068.61 88888.00 2003-04-21 20:02:41.904 111 15670.01 521.55 57068.73 88888.00 2003-04-21 20:02:42.904 111 15670.53 521.80 57069.34 88888.00 2003-04-21 20:02:43.904 111 15670.40 520.81 57069.09 88888.00 2003-04-21 20:02:44.904 111 15670.27 521.67 57069.95 88888.00 2003-04-21 20:02:45.904 111 15670.40 520.93 57069.71 88888.00 2003-04-21 20:02:46.904 111 15670.66 520.81 57069.95 88888.00 2003-04-21 20:02:47.904 111 15670.92 520.68 57069.71 88888.00 2003-04-21 20:02:48.904 111 15670.27 520.56 57069.58 88888.00 2003-04-21 20:02:49.904 111 15671.18 521.42 57069.83 88888.00 2003-04-21 20:02:50.904 111 15671.18 520.93 57070.20 88888.00 2003-04-21 20:02:51.904 111 15671.18 520.93 57070.44 88888.00 2003-04-21 20:02:52.904 111 15671.31 520.93 57070.20 88888.00 2003-04-21 20:02:53.904 111 15671.96 520.81 57070.32 88888.00 2003-04-21 20:02:54.904 111 15671.44 520.93 57070.20 88888.00 2003-04-21 20:02:55.904 111 15671.57 521.30 57069.95 88888.00 2003-04-21 20:02:56.904 111 15671.96 520.81 57069.95 88888.00 2003-04-21 20:02:57.904 111 15671.18 520.81 57069.71 88888.00 2003-04-21 20:02:58.904 111 15671.83 520.81 57069.95 88888.00 2003-04-21 20:02:59.904 111 15671.57 520.68 57070.44 88888.00 2003-04-21 20:03:00.904 111 15672.09 520.56 57070.44 88888.00 2003-04-21 20:03:01.904 111 15672.09 521.05 57070.07 88888.00 2003-04-21 20:03:02.904 111 15672.61 520.81 57070.44 88888.00 2003-04-21 20:03:03.904 111 15672.22 520.31 57070.80 88888.00 2003-04-21 20:03:04.904 111 15671.83 520.81 57070.07 88888.00 2003-04-21 20:03:05.904 111 15672.48 520.31 57070.20 88888.00 2003-04-21 20:03:06.904 111 15671.57 519.94 57069.83 88888.00 2003-04-21 20:03:07.904 111 15672.09 520.43 57069.58 88888.00 2003-04-21 20:03:08.904 111 15672.09 520.19 57070.32 88888.00 2003-04-21 20:03:09.904 111 15671.83 520.68 57070.68 88888.00 2003-04-21 20:03:10.904 111 15671.57 520.06 57070.32 88888.00 2003-04-21 20:03:11.904 111 15670.92 520.68 57071.05 88888.00 2003-04-21 20:03:12.904 111 15672.09 521.18 57070.80 88888.00 2003-04-21 20:03:13.904 111 15671.96 521.18 57070.32 88888.00 2003-04-21 20:03:14.904 111 15672.09 520.81 57070.68 88888.00 2003-04-21 20:03:15.904 111 15672.22 520.56 57070.20 88888.00 2003-04-21 20:03:16.904 111 15671.83 520.43 57071.05 88888.00 2003-04-21 20:03:17.904 111 15671.57 521.05 57070.56 88888.00 2003-04-21 20:03:18.904 111 15671.44 520.31 57070.80 88888.00 2003-04-21 20:03:19.904 111 15671.83 520.68 57070.56 88888.00 2003-04-21 20:03:20.904 111 15672.09 521.30 57070.68 88888.00 2003-04-21 20:03:21.904 111 15671.70 521.18 57070.32 88888.00 2003-04-21 20:03:22.904 111 15671.96 521.18 57070.93 88888.00 2003-04-21 20:03:23.904 111 15671.31 521.18 57071.17 88888.00 2003-04-21 20:03:24.904 111 15671.31 520.93 57071.66 88888.00 2003-04-21 20:03:25.904 111 15671.18 520.68 57070.80 88888.00 2003-04-21 20:03:26.904 111 15671.18 521.18 57070.80 88888.00 2003-04-21 20:03:27.904 111 15670.79 521.18 57071.54 88888.00 2003-04-21 20:03:28.904 111 15670.53 521.30 57070.44 88888.00 2003-04-21 20:03:29.904 111 15670.53 521.42 57070.68 88888.00 2003-04-21 20:03:30.904 111 15670.66 520.81 57071.54 88888.00 2003-04-21 20:03:31.904 111 15669.88 521.30 57071.05 88888.00 2003-04-21 20:03:32.904 111 15671.18 520.93 57070.32 88888.00 2003-04-21 20:03:33.904 111 15670.27 520.56 57070.93 88888.00 2003-04-21 20:03:34.904 111 15670.40 521.30 57071.17 88888.00 2003-04-21 20:03:35.904 111 15669.88 520.93 57071.05 88888.00 2003-04-21 20:03:36.904 111 15670.14 521.80 57070.93 88888.00 2003-04-21 20:03:37.904 111 15669.88 521.67 57070.93 88888.00 2003-04-21 20:03:38.904 111 15669.75 521.42 57070.68 88888.00 2003-04-21 20:03:39.904 111 15670.53 521.42 57071.29 88888.00 2003-04-21 20:03:40.904 111 15670.14 521.05 57071.05 88888.00 2003-04-21 20:03:41.904 111 15670.27 520.93 57071.66 88888.00 2003-04-21 20:03:42.904 111 15669.75 521.18 57071.42 88888.00 2003-04-21 20:03:43.904 111 15670.27 520.81 57071.05 88888.00 2003-04-21 20:03:44.904 111 15670.14 520.81 57070.93 88888.00 2003-04-21 20:03:45.904 111 15670.53 521.05 57071.17 88888.00 2003-04-21 20:03:46.904 111 15670.14 521.55 57070.93 88888.00 2003-04-21 20:03:47.904 111 15669.88 520.68 57071.05 88888.00 2003-04-21 20:03:48.904 111 15669.88 521.05 57070.56 88888.00 2003-04-21 20:03:49.904 111 15670.01 520.56 57071.05 88888.00 2003-04-21 20:03:50.904 111 15670.01 520.81 57071.05 88888.00 2003-04-21 20:03:51.904 111 15669.75 520.81 57071.17 88888.00 2003-04-21 20:03:52.904 111 15669.88 521.42 57070.44 88888.00 2003-04-21 20:03:53.904 111 15669.62 521.18 57070.56 88888.00 2003-04-21 20:03:54.904 111 15669.23 520.93 57071.17 88888.00 2003-04-21 20:03:55.904 111 15669.23 520.81 57071.17 88888.00 2003-04-21 20:03:56.904 111 15669.10 521.05 57071.29 88888.00 2003-04-21 20:03:57.904 111 15669.23 520.81 57070.93 88888.00 2003-04-21 20:03:58.904 111 15669.23 520.93 57070.80 88888.00 2003-04-21 20:03:59.904 111 15669.75 520.43 57071.17 88888.00 2003-04-21 20:04:00.904 111 15669.62 520.93 57071.42 88888.00 2003-04-21 20:04:01.904 111 15669.36 520.43 57070.07 88888.00 2003-04-21 20:04:02.904 111 15669.23 520.68 57070.93 88888.00 2003-04-21 20:04:03.904 111 15668.71 520.93 57070.44 88888.00 2003-04-21 20:04:04.904 111 15668.84 520.81 57070.80 88888.00 2003-04-21 20:04:05.904 111 15668.84 521.30 57070.68 88888.00 2003-04-21 20:04:06.904 111 15668.84 520.43 57070.32 88888.00 2003-04-21 20:04:07.904 111 15668.97 521.18 57070.07 88888.00 2003-04-21 20:04:08.904 111 15668.84 520.68 57070.80 88888.00 2003-04-21 20:04:09.904 111 15668.58 520.19 57070.44 88888.00 2003-04-21 20:04:10.904 111 15669.10 520.93 57070.56 88888.00 2003-04-21 20:04:11.904 111 15669.10 520.93 57070.20 88888.00 2003-04-21 20:04:12.904 111 15669.10 520.81 57069.95 88888.00 2003-04-21 20:04:13.904 111 15668.45 521.05 57070.56 88888.00 2003-04-21 20:04:14.904 111 15669.23 520.43 57069.83 88888.00 2003-04-21 20:04:15.904 111 15669.36 520.68 57070.68 88888.00 2003-04-21 20:04:16.904 111 15668.84 521.05 57070.20 88888.00 2003-04-21 20:04:17.904 111 15669.10 521.18 57070.07 88888.00 2003-04-21 20:04:18.904 111 15669.62 520.81 57070.07 88888.00 2003-04-21 20:04:19.904 111 15669.10 520.56 57070.68 88888.00 2003-04-21 20:04:20.904 111 15669.36 520.81 57069.58 88888.00 2003-04-21 20:04:21.904 111 15668.58 520.43 57070.44 88888.00 2003-04-21 20:04:22.904 111 15669.36 520.81 57070.68 88888.00 2003-04-21 20:04:23.904 111 15668.97 520.19 57070.07 88888.00 2003-04-21 20:04:24.904 111 15668.45 520.43 57070.07 88888.00 2003-04-21 20:04:25.904 111 15668.71 520.43 57069.83 88888.00 2003-04-21 20:04:26.904 111 15669.10 520.31 57070.44 88888.00 2003-04-21 20:04:27.904 111 15668.45 520.43 57070.20 88888.00 2003-04-21 20:04:28.904 111 15668.84 521.30 57069.46 88888.00 2003-04-21 20:04:29.904 111 15668.19 520.68 57070.07 88888.00 2003-04-21 20:04:30.904 111 15669.10 520.68 57069.83 88888.00 2003-04-21 20:04:31.904 111 15668.58 521.18 57070.07 88888.00 2003-04-21 20:04:32.904 111 15668.84 519.94 57070.07 88888.00 2003-04-21 20:04:33.904 111 15668.45 520.43 57070.20 88888.00 2003-04-21 20:04:34.904 111 15668.58 520.56 57069.71 88888.00 2003-04-21 20:04:35.904 111 15668.32 520.19 57070.07 88888.00 2003-04-21 20:04:36.904 111 15668.84 521.05 57070.32 88888.00 2003-04-21 20:04:37.904 111 15669.10 520.56 57069.83 88888.00 2003-04-21 20:04:38.904 111 15669.10 520.31 57070.07 88888.00 2003-04-21 20:04:39.904 111 15669.36 520.19 57069.95 88888.00 2003-04-21 20:04:40.904 111 15669.36 520.68 57070.07 88888.00 2003-04-21 20:04:41.904 111 15669.23 520.68 57069.95 88888.00 2003-04-21 20:04:42.904 111 15668.97 520.43 57069.71 88888.00 2003-04-21 20:04:43.904 111 15670.01 520.56 57069.46 88888.00 2003-04-21 20:04:44.904 111 15669.36 519.81 57069.71 88888.00 2003-04-21 20:04:45.904 111 15670.01 519.81 57069.58 88888.00 2003-04-21 20:04:46.904 111 15670.01 519.81 57069.83 88888.00 2003-04-21 20:04:47.904 111 15669.36 519.94 57069.34 88888.00 2003-04-21 20:04:48.904 111 15670.01 519.94 57069.83 88888.00 2003-04-21 20:04:49.904 111 15670.14 520.06 57070.44 88888.00 2003-04-21 20:04:50.904 111 15669.75 519.69 57070.20 88888.00 2003-04-21 20:04:51.904 111 15669.62 519.94 57070.20 88888.00 2003-04-21 20:04:52.904 111 15670.14 519.81 57070.68 88888.00 2003-04-21 20:04:53.904 111 15670.66 520.31 57070.44 88888.00 2003-04-21 20:04:54.904 111 15669.75 519.81 57070.07 88888.00 2003-04-21 20:04:55.904 111 15669.88 519.32 57069.95 88888.00 2003-04-21 20:04:56.904 111 15670.40 520.31 57069.46 88888.00 2003-04-21 20:04:57.904 111 15670.79 520.31 57069.83 88888.00 2003-04-21 20:04:58.904 111 15670.66 519.94 57069.95 88888.00 2003-04-21 20:04:59.904 111 15670.92 519.81 57070.32 88888.00 2003-04-21 20:05:00.904 111 15670.01 520.19 57070.20 88888.00 2003-04-21 20:05:01.904 111 15670.14 520.31 57069.71 88888.00 2003-04-21 20:05:02.904 111 15670.01 519.32 57070.07 88888.00 2003-04-21 20:05:03.904 111 15670.40 521.05 57069.71 88888.00 2003-04-21 20:05:04.904 111 15670.53 520.56 57070.20 88888.00 2003-04-21 20:05:05.904 111 15669.75 519.81 57069.95 88888.00 2003-04-21 20:05:06.904 111 15670.92 520.31 57070.56 88888.00 2003-04-21 20:05:07.904 111 15670.27 520.19 57070.20 88888.00 2003-04-21 20:05:08.904 111 15670.40 520.93 57070.44 88888.00 2003-04-21 20:05:09.904 111 15670.27 520.31 57070.32 88888.00 2003-04-21 20:05:10.904 111 15670.27 520.93 57070.44 88888.00 2003-04-21 20:05:11.904 111 15669.62 520.06 57069.58 88888.00 2003-04-21 20:05:12.904 111 15670.92 519.94 57070.68 88888.00 2003-04-21 20:05:13.904 111 15670.27 520.93 57070.07 88888.00 2003-04-21 20:05:14.904 111 15669.75 520.56 57070.32 88888.00 2003-04-21 20:05:15.904 111 15670.27 520.81 57071.17 88888.00 2003-04-21 20:05:16.904 111 15669.88 520.19 57070.32 88888.00 2003-04-21 20:05:17.904 111 15670.01 519.69 57070.07 88888.00 2003-04-21 20:05:18.904 111 15669.49 519.94 57069.58 88888.00 2003-04-21 20:05:19.904 111 15669.49 520.19 57070.44 88888.00 2003-04-21 20:05:20.904 111 15669.49 520.06 57069.71 88888.00 2003-04-21 20:05:21.904 111 15669.75 519.57 57070.44 88888.00 2003-04-21 20:05:22.904 111 15669.88 518.95 57069.46 88888.00 2003-04-21 20:05:23.904 111 15669.75 519.81 57069.71 88888.00 2003-04-21 20:05:24.904 111 15669.36 519.44 57069.95 88888.00 2003-04-21 20:05:25.904 111 15669.62 520.06 57070.56 88888.00 2003-04-21 20:05:26.904 111 15669.88 519.94 57069.95 88888.00 2003-04-21 20:05:27.904 111 15669.75 519.81 57070.80 88888.00 2003-04-21 20:05:28.904 111 15669.10 519.07 57070.32 88888.00 2003-04-21 20:05:29.904 111 15669.62 519.20 57069.95 88888.00 2003-04-21 20:05:30.904 111 15669.36 519.69 57069.58 88888.00 2003-04-21 20:05:31.904 111 15669.75 520.06 57070.32 88888.00 2003-04-21 20:05:32.904 111 15669.49 519.94 57070.20 88888.00 2003-04-21 20:05:33.904 111 15669.75 519.44 57069.58 88888.00 2003-04-21 20:05:34.904 111 15668.97 520.31 57069.09 88888.00 2003-04-21 20:05:35.904 111 15669.10 520.43 57070.32 88888.00 2003-04-21 20:05:36.904 111 15669.23 520.56 57069.46 88888.00 2003-04-21 20:05:37.904 111 15668.84 520.43 57069.95 88888.00 2003-04-21 20:05:38.904 111 15668.84 520.43 57069.95 88888.00 2003-04-21 20:05:39.904 111 15668.06 521.30 57070.07 88888.00 2003-04-21 20:05:40.904 111 15667.67 521.18 57070.07 88888.00 2003-04-21 20:05:41.904 111 15668.06 521.67 57070.07 88888.00 2003-04-21 20:05:42.904 111 15667.67 521.05 57070.68 88888.00 2003-04-21 20:05:43.904 111 15667.02 521.18 57069.58 88888.00 2003-04-21 20:05:44.904 111 15667.67 522.04 57069.83 88888.00 2003-04-21 20:05:45.904 111 15666.89 521.42 57069.83 88888.00 2003-04-21 20:05:46.904 111 15666.76 521.18 57069.58 88888.00 2003-04-21 20:05:47.904 111 15666.11 521.05 57069.58 88888.00 2003-04-21 20:05:48.904 111 15665.72 521.42 57068.97 88888.00 2003-04-21 20:05:49.904 111 15665.85 521.67 57069.46 88888.00 2003-04-21 20:05:50.904 111 15665.72 521.67 57070.20 88888.00 2003-04-21 20:05:51.904 111 15665.33 521.18 57069.83 88888.00 2003-04-21 20:05:52.904 111 15665.33 520.93 57069.34 88888.00 2003-04-21 20:05:53.904 111 15665.46 521.42 57069.95 88888.00 2003-04-21 20:05:54.904 111 15665.08 520.68 57069.83 88888.00 2003-04-21 20:05:55.904 111 15665.21 520.68 57069.83 88888.00 2003-04-21 20:05:56.904 111 15665.08 521.30 57069.58 88888.00 2003-04-21 20:05:57.904 111 15665.21 520.68 57069.09 88888.00 2003-04-21 20:05:58.904 111 15664.82 520.81 57069.09 88888.00 2003-04-21 20:05:59.904 111 15664.56 520.56 57069.46 88888.00 2003-04-21 20:06:00.904 111 15664.69 520.68 57069.34 88888.00 2003-04-21 20:06:01.904 111 15663.91 520.81 57068.85 88888.00 2003-04-21 20:06:02.904 111 15664.43 520.81 57069.58 88888.00 2003-04-21 20:06:03.904 111 15663.65 521.05 57069.71 88888.00 2003-04-21 20:06:04.904 111 15664.04 521.42 57069.58 88888.00 2003-04-21 20:06:05.904 111 15664.43 521.05 57068.73 88888.00 2003-04-21 20:06:06.904 111 15663.65 520.93 57068.48 88888.00 2003-04-21 20:06:07.904 111 15663.26 520.81 57069.46 88888.00 2003-04-21 20:06:08.904 111 15664.17 521.18 57068.36 88888.00 2003-04-21 20:06:09.904 111 15664.17 520.68 57068.61 88888.00 2003-04-21 20:06:10.904 111 15664.04 521.67 57068.97 88888.00 2003-04-21 20:06:11.904 111 15664.17 521.67 57068.73 88888.00 2003-04-21 20:06:12.904 111 15664.04 521.30 57068.97 88888.00 2003-04-21 20:06:13.904 111 15664.04 521.30 57068.48 88888.00 2003-04-21 20:06:14.904 111 15663.65 521.55 57068.48 88888.00 2003-04-21 20:06:15.904 111 15663.91 521.05 57068.61 88888.00 2003-04-21 20:06:16.904 111 15663.65 521.05 57068.48 88888.00 2003-04-21 20:06:17.904 111 15664.17 521.18 57068.36 88888.00 2003-04-21 20:06:18.904 111 15663.78 521.67 57068.48 88888.00 2003-04-21 20:06:19.904 111 15663.78 520.93 57068.85 88888.00 2003-04-21 20:06:20.904 111 15663.26 521.42 57068.73 88888.00 2003-04-21 20:06:21.904 111 15663.52 520.93 57068.36 88888.00 2003-04-21 20:06:22.904 111 15663.26 521.05 57068.85 88888.00 2003-04-21 20:06:23.904 111 15663.39 521.18 57069.09 88888.00 2003-04-21 20:06:24.904 111 15664.04 521.67 57068.48 88888.00 2003-04-21 20:06:25.904 111 15663.39 521.30 57068.36 88888.00 2003-04-21 20:06:26.904 111 15663.91 521.55 57068.73 88888.00 2003-04-21 20:06:27.904 111 15663.39 521.30 57067.87 88888.00 2003-04-21 20:06:28.904 111 15663.26 521.67 57069.09 88888.00 2003-04-21 20:06:29.904 111 15664.17 521.30 57068.48 88888.00 2003-04-21 20:06:30.904 111 15664.17 521.55 57068.61 88888.00 2003-04-21 20:06:31.904 111 15664.17 522.04 57067.87 88888.00 2003-04-21 20:06:32.904 111 15664.82 521.30 57068.12 88888.00 2003-04-21 20:06:33.904 111 15664.95 521.67 57068.48 88888.00 2003-04-21 20:06:34.904 111 15665.08 521.55 57067.99 88888.00 2003-04-21 20:06:35.904 111 15664.30 521.42 57067.99 88888.00 2003-04-21 20:06:36.904 111 15665.98 521.55 57068.36 88888.00 2003-04-21 20:06:37.904 111 15665.72 521.55 57067.75 88888.00 2003-04-21 20:06:38.904 111 15666.11 520.93 57067.50 88888.00 2003-04-21 20:06:39.904 111 15665.85 520.68 57068.48 88888.00 2003-04-21 20:06:40.904 111 15665.59 521.18 57067.87 88888.00 2003-04-21 20:06:41.904 111 15665.59 520.93 57068.61 88888.00 2003-04-21 20:06:42.904 111 15666.63 520.56 57068.73 88888.00 2003-04-21 20:06:43.904 111 15665.85 521.05 57068.36 88888.00 2003-04-21 20:06:44.904 111 15666.76 520.56 57068.61 88888.00 2003-04-21 20:06:45.904 111 15666.76 521.42 57068.12 88888.00 2003-04-21 20:06:46.904 111 15665.85 520.93 57068.24 88888.00 2003-04-21 20:06:47.904 111 15666.37 521.42 57067.75 88888.00 2003-04-21 20:06:48.904 111 15667.02 520.31 57067.99 88888.00 2003-04-21 20:06:49.904 111 15667.28 520.81 57068.85 88888.00 2003-04-21 20:06:50.904 111 15667.28 520.81 57068.61 88888.00 2003-04-21 20:06:51.904 111 15667.28 521.30 57068.24 88888.00 2003-04-21 20:06:52.904 111 15667.54 521.05 57068.85 88888.00 2003-04-21 20:06:53.904 111 15667.93 521.55 57068.97 88888.00 2003-04-21 20:06:54.904 111 15667.80 521.30 57068.73 88888.00 2003-04-21 20:06:55.904 111 15668.19 521.18 57068.61 88888.00 2003-04-21 20:06:56.904 111 15668.45 521.18 57068.61 88888.00 2003-04-21 20:06:57.904 111 15668.58 521.05 57068.85 88888.00 2003-04-21 20:06:58.904 111 15668.71 521.05 57068.85 88888.00 2003-04-21 20:06:59.904 111 15668.06 520.68 57069.46 88888.00 2003-04-21 20:07:00.904 111 15668.84 520.43 57069.34 88888.00 2003-04-21 20:07:01.904 111 15669.36 521.30 57068.61 88888.00 2003-04-21 20:07:02.904 111 15668.32 520.81 57069.34 88888.00 2003-04-21 20:07:03.904 111 15668.84 520.81 57069.46 88888.00 2003-04-21 20:07:04.904 111 15668.84 521.30 57069.46 88888.00 2003-04-21 20:07:05.904 111 15668.84 520.81 57069.21 88888.00 2003-04-21 20:07:06.904 111 15669.23 520.19 57069.71 88888.00 2003-04-21 20:07:07.904 111 15668.06 520.81 57069.58 88888.00 2003-04-21 20:07:08.904 111 15669.23 521.05 57070.07 88888.00 2003-04-21 20:07:09.904 111 15669.10 520.93 57069.71 88888.00 2003-04-21 20:07:10.904 111 15669.49 521.18 57069.83 88888.00 2003-04-21 20:07:11.904 111 15669.10 521.42 57069.46 88888.00 2003-04-21 20:07:12.904 111 15669.49 520.81 57070.07 88888.00 2003-04-21 20:07:13.904 111 15669.49 520.68 57070.44 88888.00 2003-04-21 20:07:14.904 111 15669.62 521.42 57069.58 88888.00 2003-04-21 20:07:15.904 111 15669.49 521.18 57070.44 88888.00 2003-04-21 20:07:16.904 111 15669.49 521.30 57069.95 88888.00 2003-04-21 20:07:17.904 111 15669.36 521.67 57069.46 88888.00 2003-04-21 20:07:18.904 111 15669.75 521.42 57070.20 88888.00 2003-04-21 20:07:19.904 111 15669.75 521.30 57070.44 88888.00 2003-04-21 20:07:20.904 111 15669.36 521.55 57070.44 88888.00 2003-04-21 20:07:21.904 111 15670.01 522.04 57070.56 88888.00 2003-04-21 20:07:22.904 111 15669.36 521.42 57070.93 88888.00 2003-04-21 20:07:23.904 111 15669.75 520.81 57070.44 88888.00 2003-04-21 20:07:24.904 111 15670.01 521.30 57070.20 88888.00 2003-04-21 20:07:25.904 111 15669.75 521.67 57070.44 88888.00 2003-04-21 20:07:26.904 111 15670.01 520.56 57070.56 88888.00 2003-04-21 20:07:27.904 111 15670.01 520.81 57070.56 88888.00 2003-04-21 20:07:28.904 111 15670.40 521.05 57070.56 88888.00 2003-04-21 20:07:29.904 111 15670.27 520.56 57070.68 88888.00 2003-04-21 20:07:30.904 111 15670.92 520.93 57070.68 88888.00 2003-04-21 20:07:31.904 111 15670.01 520.93 57070.32 88888.00 2003-04-21 20:07:32.904 111 15669.75 520.81 57070.93 88888.00 2003-04-21 20:07:33.904 111 15670.27 520.56 57070.56 88888.00 2003-04-21 20:07:34.904 111 15670.01 519.94 57070.56 88888.00 2003-04-21 20:07:35.904 111 15670.27 520.68 57070.93 88888.00 2003-04-21 20:07:36.904 111 15670.27 520.43 57070.68 88888.00 2003-04-21 20:07:37.904 111 15669.49 520.68 57071.54 88888.00 2003-04-21 20:07:38.904 111 15669.49 520.06 57070.80 88888.00 2003-04-21 20:07:39.904 111 15670.01 520.43 57070.93 88888.00 2003-04-21 20:07:40.904 111 15669.62 520.19 57071.05 88888.00 2003-04-21 20:07:41.904 111 15669.49 519.81 57071.17 88888.00 2003-04-21 20:07:42.904 111 15670.53 519.94 57070.80 88888.00 2003-04-21 20:07:43.904 111 15669.10 520.68 57070.93 88888.00 2003-04-21 20:07:44.904 111 15669.10 520.06 57071.17 88888.00 2003-04-21 20:07:45.904 111 15668.58 520.31 57070.93 88888.00 2003-04-21 20:07:46.904 111 15667.67 520.06 57071.17 88888.00 2003-04-21 20:07:47.904 111 15668.71 520.81 57071.17 88888.00 2003-04-21 20:07:48.904 111 15668.58 521.18 57070.80 88888.00 2003-04-21 20:07:49.904 111 15668.32 520.81 57071.05 88888.00 2003-04-21 20:07:50.904 111 15668.84 520.81 57070.80 88888.00 2003-04-21 20:07:51.904 111 15668.97 520.68 57070.68 88888.00 2003-04-21 20:07:52.904 111 15669.10 520.68 57070.93 88888.00 2003-04-21 20:07:53.904 111 15668.58 520.81 57071.17 88888.00 2003-04-21 20:07:54.904 111 15667.93 520.93 57070.80 88888.00 2003-04-21 20:07:55.904 111 15668.58 520.56 57070.32 88888.00 2003-04-21 20:07:56.904 111 15668.71 521.30 57070.93 88888.00 2003-04-21 20:07:57.904 111 15668.84 520.68 57070.93 88888.00 2003-04-21 20:07:58.904 111 15668.58 520.81 57070.93 88888.00 2003-04-21 20:07:59.904 111 15668.32 520.68 57071.79 88888.00 2003-04-21 20:08:00.904 111 15668.97 520.56 57070.80 88888.00 2003-04-21 20:08:01.904 111 15668.45 521.18 57070.44 88888.00 2003-04-21 20:08:02.904 111 15668.45 520.68 57070.68 88888.00 2003-04-21 20:08:03.904 111 15668.58 521.18 57070.32 88888.00 2003-04-21 20:08:04.904 111 15668.45 521.05 57070.44 88888.00 2003-04-21 20:08:05.904 111 15668.19 520.19 57070.32 88888.00 2003-04-21 20:08:06.904 111 15668.84 520.43 57071.29 88888.00 2003-04-21 20:08:07.904 111 15668.45 521.05 57070.20 88888.00 2003-04-21 20:08:08.904 111 15667.93 520.06 57070.32 88888.00 2003-04-21 20:08:09.904 111 15668.06 520.06 57070.80 88888.00 2003-04-21 20:08:10.904 111 15668.32 520.81 57070.56 88888.00 2003-04-21 20:08:11.904 111 15667.80 519.69 57070.93 88888.00 2003-04-21 20:08:12.904 111 15667.41 520.31 57070.56 88888.00 2003-04-21 20:08:13.904 111 15667.67 520.56 57070.93 88888.00 2003-04-21 20:08:14.904 111 15667.41 520.31 57071.17 88888.00 2003-04-21 20:08:15.904 111 15667.93 520.43 57070.80 88888.00 2003-04-21 20:08:16.904 111 15667.28 520.68 57071.05 88888.00 2003-04-21 20:08:17.904 111 15666.76 521.18 57069.95 88888.00 2003-04-21 20:08:18.904 111 15667.15 520.81 57070.56 88888.00 2003-04-21 20:08:19.904 111 15667.41 521.67 57071.05 88888.00 2003-04-21 20:08:20.904 111 15665.98 521.05 57070.32 88888.00 2003-04-21 20:08:21.904 111 15666.50 521.30 57070.68 88888.00 2003-04-21 20:08:22.904 111 15665.98 521.67 57069.71 88888.00 2003-04-21 20:08:23.904 111 15666.37 521.05 57070.93 88888.00 2003-04-21 20:08:24.904 111 15667.15 521.55 57070.07 88888.00 2003-04-21 20:08:25.904 111 15667.02 522.04 57070.32 88888.00 2003-04-21 20:08:26.904 111 15667.54 522.29 57070.44 88888.00 2003-04-21 20:08:27.904 111 15666.89 522.29 57069.71 88888.00 2003-04-21 20:08:28.904 111 15666.76 522.04 57070.07 88888.00 2003-04-21 20:08:29.904 111 15666.63 522.42 57070.07 88888.00 2003-04-21 20:08:30.904 111 15666.50 521.67 57070.44 88888.00 2003-04-21 20:08:31.904 111 15667.54 521.42 57070.32 88888.00 2003-04-21 20:08:32.904 111 15667.15 521.55 57070.68 88888.00 2003-04-21 20:08:33.904 111 15667.41 521.80 57069.95 88888.00 2003-04-21 20:08:34.904 111 15666.89 521.42 57070.07 88888.00 2003-04-21 20:08:35.904 111 15667.54 521.80 57070.56 88888.00 2003-04-21 20:08:36.904 111 15667.54 521.05 57069.58 88888.00 2003-04-21 20:08:37.904 111 15667.54 521.80 57070.20 88888.00 2003-04-21 20:08:38.904 111 15667.41 521.67 57069.95 88888.00 2003-04-21 20:08:39.904 111 15667.54 521.42 57070.20 88888.00 2003-04-21 20:08:40.904 111 15667.41 521.18 57069.95 88888.00 2003-04-21 20:08:41.904 111 15666.76 521.18 57070.32 88888.00 2003-04-21 20:08:42.904 111 15667.67 521.92 57070.20 88888.00 2003-04-21 20:08:43.904 111 15666.89 521.05 57070.56 88888.00 2003-04-21 20:08:44.904 111 15667.28 521.05 57069.83 88888.00 2003-04-21 20:08:45.904 111 15667.93 521.80 57069.46 88888.00 2003-04-21 20:08:46.904 111 15667.67 521.80 57069.58 88888.00 2003-04-21 20:08:47.904 111 15667.93 521.55 57070.20 88888.00 2003-04-21 20:08:48.904 111 15667.02 521.05 57070.20 88888.00 2003-04-21 20:08:49.904 111 15667.67 521.80 57070.93 88888.00 2003-04-21 20:08:50.904 111 15668.32 521.92 57070.32 88888.00 2003-04-21 20:08:51.904 111 15668.32 521.92 57070.56 88888.00 2003-04-21 20:08:52.904 111 15668.06 521.67 57070.44 88888.00 2003-04-21 20:08:53.904 111 15668.84 521.67 57070.32 88888.00 2003-04-21 20:08:54.904 111 15668.58 521.18 57070.07 88888.00 2003-04-21 20:08:55.904 111 15669.62 521.67 57070.44 88888.00 2003-04-21 20:08:56.904 111 15668.97 521.30 57070.20 88888.00 2003-04-21 20:08:57.904 111 15669.36 520.56 57069.71 88888.00 2003-04-21 20:08:58.904 111 15669.88 520.93 57070.80 88888.00 2003-04-21 20:08:59.904 111 15669.10 520.56 57070.68 88888.00 2003-04-21 20:09:00.904 111 15669.10 520.93 57069.95 88888.00 2003-04-21 20:09:01.904 111 15669.10 521.30 57070.56 88888.00 2003-04-21 20:09:02.904 111 15669.62 521.18 57071.17 88888.00 2003-04-21 20:09:03.904 111 15669.62 521.05 57070.32 88888.00 2003-04-21 20:09:04.904 111 15670.01 520.93 57070.93 88888.00 2003-04-21 20:09:05.904 111 15669.62 520.68 57070.68 88888.00 2003-04-21 20:09:06.904 111 15669.49 520.93 57070.32 88888.00 2003-04-21 20:09:07.904 111 15669.36 521.18 57071.05 88888.00 2003-04-21 20:09:08.904 111 15669.36 520.81 57071.05 88888.00 2003-04-21 20:09:09.904 111 15670.27 520.81 57071.17 88888.00 2003-04-21 20:09:10.904 111 15669.36 520.56 57071.17 88888.00 2003-04-21 20:09:11.904 111 15669.88 520.81 57070.68 88888.00 2003-04-21 20:09:12.904 111 15670.01 521.18 57070.93 88888.00 2003-04-21 20:09:13.904 111 15670.79 520.93 57071.54 88888.00 2003-04-21 20:09:14.904 111 15670.27 521.30 57071.17 88888.00 2003-04-21 20:09:15.904 111 15670.14 520.68 57071.42 88888.00 2003-04-21 20:09:16.904 111 15670.66 520.81 57071.79 88888.00 2003-04-21 20:09:17.904 111 15670.27 520.81 57071.54 88888.00 2003-04-21 20:09:18.904 111 15670.92 520.81 57071.29 88888.00 2003-04-21 20:09:19.904 111 15670.53 521.05 57070.93 88888.00 2003-04-21 20:09:20.904 111 15670.92 520.06 57071.91 88888.00 2003-04-21 20:09:21.904 111 15670.14 521.05 57072.03 88888.00 2003-04-21 20:09:22.904 111 15670.01 520.81 57071.54 88888.00 2003-04-21 20:09:23.904 111 15670.27 520.93 57072.03 88888.00 2003-04-21 20:09:24.904 111 15670.53 521.30 57071.54 88888.00 2003-04-21 20:09:25.904 111 15670.66 521.05 57072.03 88888.00 2003-04-21 20:09:26.904 111 15670.14 521.30 57071.66 88888.00 2003-04-21 20:09:27.904 111 15671.05 521.42 57072.15 88888.00 2003-04-21 20:09:28.904 111 15671.57 521.42 57072.03 88888.00 2003-04-21 20:09:29.904 111 15671.18 520.81 57071.91 88888.00 2003-04-21 20:09:30.904 111 15670.40 520.93 57072.03 88888.00 2003-04-21 20:09:31.904 111 15671.05 522.42 57071.54 88888.00 2003-04-21 20:09:32.904 111 15671.83 521.42 57071.79 88888.00 2003-04-21 20:09:33.904 111 15671.70 522.17 57072.88 88888.00 2003-04-21 20:09:34.904 111 15671.70 522.29 57072.03 88888.00 2003-04-21 20:09:35.904 111 15671.96 521.42 57072.52 88888.00 2003-04-21 20:09:36.904 111 15671.57 521.80 57072.39 88888.00 2003-04-21 20:09:37.904 111 15671.57 522.42 57072.52 88888.00 2003-04-21 20:09:38.904 111 15671.83 522.66 57072.88 88888.00 2003-04-21 20:09:39.904 111 15671.70 521.80 57071.79 88888.00 2003-04-21 20:09:40.904 111 15671.70 523.16 57072.88 88888.00 2003-04-21 20:09:41.904 111 15671.83 522.04 57072.27 88888.00 2003-04-21 20:09:42.904 111 15671.83 522.91 57072.64 88888.00 2003-04-21 20:09:43.904 111 15672.48 523.03 57072.52 88888.00 2003-04-21 20:09:44.904 111 15672.09 522.54 57073.13 88888.00 2003-04-21 20:09:45.904 111 15672.48 522.42 57072.52 88888.00 2003-04-21 20:09:46.904 111 15672.87 522.54 57072.15 88888.00 2003-04-21 20:09:47.904 111 15673.00 522.79 57072.76 88888.00 2003-04-21 20:09:48.904 111 15672.87 522.79 57073.13 88888.00 2003-04-21 20:09:49.904 111 15673.13 522.79 57073.25 88888.00 2003-04-21 20:09:50.904 111 15673.39 522.54 57072.88 88888.00 2003-04-21 20:09:51.904 111 15674.17 522.54 57073.01 88888.00 2003-04-21 20:09:52.904 111 15674.04 522.42 57073.13 88888.00 2003-04-21 20:09:53.904 111 15674.17 522.66 57073.01 88888.00 2003-04-21 20:09:54.904 111 15673.65 523.03 57072.27 88888.00 2003-04-21 20:09:55.904 111 15674.30 522.54 57073.01 88888.00 2003-04-21 20:09:56.904 111 15674.30 522.91 57073.50 88888.00 2003-04-21 20:09:57.904 111 15674.43 522.91 57073.38 88888.00 2003-04-21 20:09:58.904 111 15674.56 522.79 57073.13 88888.00 2003-04-21 20:09:59.904 111 15675.21 523.28 57073.38 88888.00 2003-04-21 20:10:00.904 111 15675.08 523.16 57073.50 88888.00 2003-04-21 20:10:01.904 111 15675.73 523.65 57073.86 88888.00 2003-04-21 20:10:02.904 111 15675.73 523.65 57073.74 88888.00 2003-04-21 20:10:03.904 111 15675.60 523.41 57073.86 88888.00 2003-04-21 20:10:04.904 111 15675.99 523.78 57073.62 88888.00 2003-04-21 20:10:05.904 111 15675.99 524.27 57073.98 88888.00 2003-04-21 20:10:06.904 111 15676.64 524.27 57073.86 88888.00 2003-04-21 20:10:07.904 111 15675.99 524.03 57073.98 88888.00 2003-04-21 20:10:08.904 111 15675.86 524.03 57073.98 88888.00 2003-04-21 20:10:09.904 111 15677.03 524.03 57073.98 88888.00 2003-04-21 20:10:10.904 111 15676.25 524.52 57074.11 88888.00 2003-04-21 20:10:11.904 111 15676.38 524.77 57074.47 88888.00 2003-04-21 20:10:12.904 111 15676.90 524.89 57073.98 88888.00 2003-04-21 20:10:13.904 111 15676.12 525.14 57074.23 88888.00 2003-04-21 20:10:14.904 111 15676.64 525.26 57074.47 88888.00 2003-04-21 20:10:15.904 111 15676.38 525.76 57074.35 88888.00 2003-04-21 20:10:16.904 111 15677.03 525.64 57074.23 88888.00 2003-04-21 20:10:17.904 111 15677.29 525.51 57074.23 88888.00 2003-04-21 20:10:18.904 111 15676.64 526.13 57073.86 88888.00 2003-04-21 20:10:19.904 111 15677.81 525.26 57074.96 88888.00 2003-04-21 20:10:20.904 111 15677.55 526.01 57074.23 88888.00 2003-04-21 20:10:21.904 111 15677.94 525.39 57074.47 88888.00 2003-04-21 20:10:22.904 111 15677.68 525.26 57074.35 88888.00 2003-04-21 20:10:23.904 111 15677.81 525.88 57074.60 88888.00 2003-04-21 20:10:24.904 111 15677.29 526.01 57074.96 88888.00 2003-04-21 20:10:25.904 111 15677.68 525.64 57074.84 88888.00 2003-04-21 20:10:26.904 111 15677.29 526.25 57074.84 88888.00 2003-04-21 20:10:27.904 111 15678.07 525.64 57074.84 88888.00 2003-04-21 20:10:28.904 111 15677.94 526.01 57075.82 88888.00 2003-04-21 20:10:29.904 111 15677.68 525.88 57075.21 88888.00 2003-04-21 20:10:30.904 111 15677.16 526.01 57074.84 88888.00 2003-04-21 20:10:31.904 111 15678.20 525.64 57075.45 88888.00 2003-04-21 20:10:32.904 111 15677.81 525.88 57074.72 88888.00 2003-04-21 20:10:33.904 111 15677.94 525.76 57075.21 88888.00 2003-04-21 20:10:34.904 111 15677.81 526.01 57074.72 88888.00 2003-04-21 20:10:35.904 111 15677.68 526.13 57075.57 88888.00 2003-04-21 20:10:36.904 111 15677.55 526.50 57075.33 88888.00 2003-04-21 20:10:37.904 111 15678.20 526.63 57075.33 88888.00 2003-04-21 20:10:38.904 111 15677.68 525.76 57075.45 88888.00 2003-04-21 20:10:39.904 111 15677.68 526.50 57075.70 88888.00 2003-04-21 20:10:40.904 111 15677.55 526.01 57075.21 88888.00 2003-04-21 20:10:41.904 111 15676.51 525.88 57074.84 88888.00 2003-04-21 20:10:42.904 111 15677.03 525.76 57075.57 88888.00 2003-04-21 20:10:43.904 111 15677.29 525.88 57075.09 88888.00 2003-04-21 20:10:44.904 111 15677.55 525.64 57074.96 88888.00 2003-04-21 20:10:45.904 111 15676.77 525.26 57075.09 88888.00 2003-04-21 20:10:46.904 111 15677.03 525.39 57075.57 88888.00 2003-04-21 20:10:47.904 111 15676.51 526.01 57075.57 88888.00 2003-04-21 20:10:48.904 111 15676.90 525.64 57074.96 88888.00 2003-04-21 20:10:49.904 111 15676.38 525.39 57075.70 88888.00 2003-04-21 20:10:50.904 111 15675.73 525.26 57075.94 88888.00 2003-04-21 20:10:51.904 111 15676.25 524.77 57075.33 88888.00 2003-04-21 20:10:52.904 111 15675.73 524.77 57075.70 88888.00 2003-04-21 20:10:53.904 111 15675.34 525.26 57075.70 88888.00 2003-04-21 20:10:54.904 111 15674.82 525.02 57075.57 88888.00 2003-04-21 20:10:55.904 111 15674.69 524.64 57076.06 88888.00 2003-04-21 20:10:56.904 111 15674.95 524.03 57075.09 88888.00 2003-04-21 20:10:57.904 111 15674.43 524.77 57076.18 88888.00 2003-04-21 20:10:58.904 111 15674.95 524.40 57075.70 88888.00 2003-04-21 20:10:59.904 111 15674.17 524.15 57076.68 88888.00 2003-04-21 20:11:00.904 111 15674.17 523.16 57075.57 88888.00 2003-04-21 20:11:01.904 111 15673.78 524.64 57076.18 88888.00 2003-04-21 20:11:02.904 111 15673.91 523.28 57075.57 88888.00 2003-04-21 20:11:03.904 111 15673.13 523.78 57075.70 88888.00 2003-04-21 20:11:04.904 111 15672.87 524.15 57075.33 88888.00 2003-04-21 20:11:05.904 111 15673.00 523.78 57075.82 88888.00 2003-04-21 20:11:06.904 111 15673.00 524.15 57076.31 88888.00 2003-04-21 20:11:07.904 111 15672.74 523.28 57075.94 88888.00 2003-04-21 20:11:08.904 111 15673.00 522.66 57075.82 88888.00 2003-04-21 20:11:09.904 111 15672.74 523.28 57075.57 88888.00 2003-04-21 20:11:10.904 111 15672.22 523.78 57075.33 88888.00 2003-04-21 20:11:11.904 111 15672.35 522.79 57075.57 88888.00 2003-04-21 20:11:12.904 111 15672.09 522.66 57075.33 88888.00 2003-04-21 20:11:13.904 111 15672.22 522.66 57075.70 88888.00 2003-04-21 20:11:14.904 111 15671.96 522.42 57075.45 88888.00 2003-04-21 20:11:15.904 111 15671.31 522.66 57075.45 88888.00 2003-04-21 20:11:16.904 111 15671.57 522.79 57075.57 88888.00 2003-04-21 20:11:17.904 111 15671.83 522.54 57074.84 88888.00 2003-04-21 20:11:18.904 111 15671.31 522.42 57074.72 88888.00 2003-04-21 20:11:19.904 111 15671.70 522.42 57074.96 88888.00 2003-04-21 20:11:20.904 111 15671.70 522.54 57075.33 88888.00 2003-04-21 20:11:21.904 111 15671.96 522.29 57074.96 88888.00 2003-04-21 20:11:22.904 111 15671.57 521.92 57075.45 88888.00 2003-04-21 20:11:23.904 111 15671.44 522.29 57074.96 88888.00 2003-04-21 20:11:24.904 111 15671.44 522.17 57074.84 88888.00 2003-04-21 20:11:25.904 111 15672.22 522.29 57075.33 88888.00 2003-04-21 20:11:26.904 111 15672.61 521.92 57074.72 88888.00 2003-04-21 20:11:27.904 111 15672.22 521.42 57074.72 88888.00 2003-04-21 20:11:28.904 111 15672.48 522.17 57074.60 88888.00 2003-04-21 20:11:29.904 111 15672.22 521.92 57074.84 88888.00 2003-04-21 20:11:30.904 111 15672.48 521.18 57075.33 88888.00 2003-04-21 20:11:31.904 111 15672.35 521.05 57075.21 88888.00 2003-04-21 20:11:32.904 111 15672.87 522.29 57074.96 88888.00 2003-04-21 20:11:33.904 111 15672.35 521.92 57074.60 88888.00 2003-04-21 20:11:34.904 111 15672.87 521.30 57074.84 88888.00 2003-04-21 20:11:35.904 111 15672.74 521.55 57074.72 88888.00 2003-04-21 20:11:36.904 111 15673.39 521.42 57074.96 88888.00 2003-04-21 20:11:37.904 111 15673.26 521.80 57074.35 88888.00 2003-04-21 20:11:38.904 111 15673.91 521.05 57074.84 88888.00 2003-04-21 20:11:39.904 111 15673.26 521.18 57074.96 88888.00 2003-04-21 20:11:40.904 111 15673.91 522.04 57074.47 88888.00 2003-04-21 20:11:41.904 111 15673.13 521.30 57074.35 88888.00 2003-04-21 20:11:42.904 111 15673.78 521.67 57074.72 88888.00 2003-04-21 20:11:43.904 111 15674.30 521.18 57075.33 88888.00 2003-04-21 20:11:44.904 111 15673.26 521.55 57074.47 88888.00 2003-04-21 20:11:45.904 111 15673.65 521.18 57074.72 88888.00 2003-04-21 20:11:46.904 111 15673.65 521.30 57074.84 88888.00 2003-04-21 20:11:47.904 111 15674.43 521.18 57074.84 88888.00 2003-04-21 20:11:48.904 111 15674.30 521.55 57074.60 88888.00 2003-04-21 20:11:49.904 111 15675.34 521.18 57075.33 88888.00 2003-04-21 20:11:50.904 111 15674.17 520.56 57075.33 88888.00 2003-04-21 20:11:51.904 111 15674.30 521.18 57074.60 88888.00 2003-04-21 20:11:52.904 111 15674.56 521.55 57075.33 88888.00 2003-04-21 20:11:53.904 111 15675.34 521.18 57075.57 88888.00 2003-04-21 20:11:54.904 111 15675.21 521.42 57074.60 88888.00 2003-04-21 20:11:55.904 111 15675.47 521.30 57075.21 88888.00 2003-04-21 20:11:56.904 111 15675.47 522.04 57075.09 88888.00 2003-04-21 20:11:57.904 111 15675.86 522.04 57075.57 88888.00 2003-04-21 20:11:58.904 111 15675.08 520.43 57075.45 88888.00 2003-04-21 20:11:59.904 111 15675.60 521.80 57075.70 88888.00 2003-04-21 20:12:00.904 111 15675.21 521.05 57075.21 88888.00 2003-04-21 20:12:01.904 111 15676.25 520.93 57076.31 88888.00 2003-04-21 20:12:02.904 111 15675.60 521.30 57075.21 88888.00 2003-04-21 20:12:03.904 111 15675.99 521.30 57076.80 88888.00 2003-04-21 20:12:04.904 111 15676.51 521.67 57074.96 88888.00 2003-04-21 20:12:05.904 111 15675.73 521.30 57075.57 88888.00 2003-04-21 20:12:06.904 111 15676.25 521.05 57075.82 88888.00 2003-04-21 20:12:07.904 111 15677.16 520.68 57076.55 88888.00 2003-04-21 20:12:08.904 111 15676.51 520.93 57076.31 88888.00 2003-04-21 20:12:09.904 111 15676.64 520.56 57076.06 88888.00 2003-04-21 20:12:10.904 111 15677.03 520.68 57076.68 88888.00 2003-04-21 20:12:11.904 111 15676.25 520.81 57075.70 88888.00 2003-04-21 20:12:12.904 111 15676.51 520.93 57076.55 88888.00 2003-04-21 20:12:13.904 111 15676.51 520.68 57076.43 88888.00 2003-04-21 20:12:14.904 111 15677.55 520.43 57076.92 88888.00 2003-04-21 20:12:15.904 111 15677.29 520.31 57076.80 88888.00 2003-04-21 20:12:16.904 111 15676.77 520.81 57076.18 88888.00 2003-04-21 20:12:17.904 111 15677.68 520.68 57077.16 88888.00 2003-04-21 20:12:18.904 111 15677.55 520.56 57077.04 88888.00 2003-04-21 20:12:19.904 111 15677.68 519.57 57076.80 88888.00 2003-04-21 20:12:20.904 111 15676.90 520.93 57076.68 88888.00 2003-04-21 20:12:21.904 111 15678.07 520.56 57076.92 88888.00 2003-04-21 20:12:22.904 111 15677.03 520.56 57077.41 88888.00 2003-04-21 20:12:23.904 111 15677.16 520.19 57076.92 88888.00 2003-04-21 20:12:24.904 111 15677.81 520.31 57077.16 88888.00 2003-04-21 20:12:25.904 111 15677.55 520.68 57077.04 88888.00 2003-04-21 20:12:26.904 111 15677.42 521.05 57077.90 88888.00 2003-04-21 20:12:27.904 111 15677.03 520.43 57077.16 88888.00 2003-04-21 20:12:28.904 111 15677.55 520.68 57077.29 88888.00 2003-04-21 20:12:29.904 111 15677.42 520.81 57077.90 88888.00 2003-04-21 20:12:30.904 111 15676.77 520.43 57078.27 88888.00 2003-04-21 20:12:31.904 111 15677.29 520.31 57077.29 88888.00 2003-04-21 20:12:32.904 111 15677.42 520.68 57077.29 88888.00 2003-04-21 20:12:33.904 111 15676.90 521.05 57078.27 88888.00 2003-04-21 20:12:34.904 111 15677.68 520.43 57077.41 88888.00 2003-04-21 20:12:35.904 111 15676.77 520.81 57077.65 88888.00 2003-04-21 20:12:36.904 111 15678.07 520.68 57078.27 88888.00 2003-04-21 20:12:37.904 111 15676.64 520.56 57078.02 88888.00 2003-04-21 20:12:38.904 111 15677.16 520.93 57077.77 88888.00 2003-04-21 20:12:39.904 111 15676.64 521.05 57078.88 88888.00 2003-04-21 20:12:40.904 111 15677.68 520.81 57077.77 88888.00 2003-04-21 20:12:41.904 111 15676.77 520.43 57077.77 88888.00 2003-04-21 20:12:42.904 111 15677.03 519.94 57077.65 88888.00 2003-04-21 20:12:43.904 111 15677.16 520.68 57078.02 88888.00 2003-04-21 20:12:44.904 111 15677.16 520.56 57078.02 88888.00 2003-04-21 20:12:45.904 111 15677.03 520.68 57078.51 88888.00 2003-04-21 20:12:46.904 111 15677.29 520.31 57077.41 88888.00 2003-04-21 20:12:47.904 111 15677.29 520.56 57078.14 88888.00 2003-04-21 20:12:48.904 111 15676.90 520.31 57078.02 88888.00 2003-04-21 20:12:49.904 111 15677.29 520.43 57078.14 88888.00 2003-04-21 20:12:50.904 111 15677.55 520.19 57077.77 88888.00 2003-04-21 20:12:51.904 111 15677.94 520.81 57077.77 88888.00 2003-04-21 20:12:52.904 111 15678.46 520.56 57077.90 88888.00 2003-04-21 20:12:53.904 111 15678.85 520.68 57077.90 88888.00 2003-04-21 20:12:54.904 111 15678.20 520.19 57078.63 88888.00 2003-04-21 20:12:55.904 111 15678.72 520.81 57078.27 88888.00 2003-04-21 20:12:56.904 111 15679.11 520.31 57078.14 88888.00 2003-04-21 20:12:57.904 111 15679.24 520.68 57078.51 88888.00 2003-04-21 20:12:58.904 111 15679.63 520.19 57078.14 88888.00 2003-04-21 20:12:59.904 111 15679.76 520.81 57079.12 88888.00 2003-04-21 20:13:00.904 111 15679.24 521.18 57078.02 88888.00 2003-04-21 20:13:01.904 111 15679.89 520.31 57079.00 88888.00 2003-04-21 20:13:02.904 111 15679.89 520.68 57078.88 88888.00 2003-04-21 20:13:03.904 111 15680.41 521.42 57078.88 88888.00 2003-04-21 20:13:04.904 111 15680.80 520.31 57078.39 88888.00 2003-04-21 20:13:05.904 111 15680.41 520.93 57078.39 88888.00 2003-04-21 20:13:06.904 111 15680.54 520.56 57079.00 88888.00 2003-04-21 20:13:07.904 111 15681.19 521.55 57078.02 88888.00 2003-04-21 20:13:08.904 111 15681.32 520.81 57079.12 88888.00 2003-04-21 20:13:09.904 111 15681.71 521.05 57079.24 88888.00 2003-04-21 20:13:10.904 111 15681.84 520.68 57079.00 88888.00 2003-04-21 20:13:11.904 111 15681.06 521.30 57079.36 88888.00 2003-04-21 20:13:12.904 111 15682.49 520.56 57079.12 88888.00 2003-04-21 20:13:13.904 111 15681.97 520.43 57078.88 88888.00 2003-04-21 20:13:14.904 111 15682.23 521.30 57079.24 88888.00 2003-04-21 20:13:15.904 111 15682.36 521.55 57079.24 88888.00 2003-04-21 20:13:16.904 111 15682.88 520.68 57079.12 88888.00 2003-04-21 20:13:17.904 111 15683.13 521.05 57079.85 88888.00 2003-04-21 20:13:18.904 111 15682.75 521.30 57079.49 88888.00 2003-04-21 20:13:19.904 111 15683.26 521.05 57079.36 88888.00 2003-04-21 20:13:20.904 111 15684.04 521.05 57079.73 88888.00 2003-04-21 20:13:21.904 111 15683.66 520.68 57079.36 88888.00 2003-04-21 20:13:22.904 111 15683.53 520.81 57079.49 88888.00 2003-04-21 20:13:23.904 111 15683.79 520.93 57079.85 88888.00 2003-04-21 20:13:24.904 111 15683.92 521.42 57080.46 88888.00 2003-04-21 20:13:25.904 111 15684.43 521.30 57080.22 88888.00 2003-04-21 20:13:26.904 111 15684.30 520.68 57079.85 88888.00 2003-04-21 20:13:27.904 111 15685.47 521.30 57079.61 88888.00 2003-04-21 20:13:28.904 111 15685.34 521.18 57080.22 88888.00 2003-04-21 20:13:29.904 111 15684.69 520.81 57079.98 88888.00 2003-04-21 20:13:30.904 111 15685.47 520.81 57080.71 88888.00 2003-04-21 20:13:31.904 111 15685.73 521.30 57080.59 88888.00 2003-04-21 20:13:32.904 111 15685.60 521.42 57080.34 88888.00 2003-04-21 20:13:33.904 111 15686.25 521.05 57080.71 88888.00 2003-04-21 20:13:34.904 111 15685.47 521.05 57080.71 88888.00 2003-04-21 20:13:35.904 111 15685.47 520.68 57080.46 88888.00 2003-04-21 20:13:36.904 111 15685.60 520.93 57080.59 88888.00 2003-04-21 20:13:37.904 111 15685.99 520.68 57080.46 88888.00 2003-04-21 20:13:38.904 111 15687.03 520.43 57081.20 88888.00 2003-04-21 20:13:39.904 111 15686.25 521.05 57081.57 88888.00 2003-04-21 20:13:40.904 111 15686.38 520.43 57081.81 88888.00 2003-04-21 20:13:41.904 111 15686.38 520.81 57081.20 88888.00 2003-04-21 20:13:42.904 111 15687.03 520.56 57081.44 88888.00 2003-04-21 20:13:43.904 111 15686.90 520.56 57081.32 88888.00 2003-04-21 20:13:44.904 111 15687.55 520.81 57082.54 88888.00 2003-04-21 20:13:45.904 111 15686.90 520.56 57082.66 88888.00 2003-04-21 20:13:46.904 111 15687.03 520.56 57082.18 88888.00 2003-04-21 20:13:47.904 111 15687.29 520.31 57082.05 88888.00 2003-04-21 20:13:48.904 111 15687.16 520.81 57081.69 88888.00 2003-04-21 20:13:49.904 111 15687.29 520.68 57082.05 88888.00 2003-04-21 20:13:50.904 111 15686.77 520.19 57083.03 88888.00 2003-04-21 20:13:51.904 111 15687.16 520.19 57082.91 88888.00 2003-04-21 20:13:52.904 111 15687.81 520.06 57082.91 88888.00 2003-04-21 20:13:53.904 111 15687.55 520.19 57082.18 88888.00 2003-04-21 20:13:54.904 111 15687.29 520.43 57082.66 88888.00 2003-04-21 20:13:55.904 111 15687.42 520.81 57082.79 88888.00 2003-04-21 20:13:56.904 111 15687.42 519.94 57082.30 88888.00 2003-04-21 20:13:57.904 111 15687.81 519.69 57083.16 88888.00 2003-04-21 20:13:58.904 111 15687.68 519.81 57082.66 88888.00 2003-04-21 20:13:59.904 111 15687.81 519.94 57082.91 88888.00 2003-04-21 20:14:00.904 111 15687.94 519.94 57083.52 88888.00 2003-04-21 20:14:01.904 111 15687.94 519.81 57083.89 88888.00 2003-04-21 20:14:02.904 111 15688.07 519.69 57083.28 88888.00 2003-04-21 20:14:03.904 111 15687.94 519.32 57083.03 88888.00 2003-04-21 20:14:04.904 111 15688.07 519.07 57083.77 88888.00 2003-04-21 20:14:05.904 111 15688.20 519.57 57083.64 88888.00 2003-04-21 20:14:06.904 111 15687.68 519.32 57083.52 88888.00 2003-04-21 20:14:07.904 111 15687.42 519.57 57083.64 88888.00 2003-04-21 20:14:08.904 111 15687.81 519.44 57083.52 88888.00 2003-04-21 20:14:09.904 111 15687.55 518.82 57083.40 88888.00 2003-04-21 20:14:10.904 111 15688.07 518.82 57083.77 88888.00 2003-04-21 20:14:11.904 111 15688.20 518.95 57083.77 88888.00 2003-04-21 20:14:12.904 111 15687.68 518.82 57084.01 88888.00 2003-04-21 20:14:13.904 111 15687.81 518.82 57083.64 88888.00 2003-04-21 20:14:14.904 111 15688.59 518.45 57083.77 88888.00 2003-04-21 20:14:15.904 111 15688.33 518.45 57084.01 88888.00 2003-04-21 20:14:16.904 111 15687.68 518.33 57083.52 88888.00 2003-04-21 20:14:17.904 111 15687.81 518.45 57084.25 88888.00 2003-04-21 20:14:18.904 111 15687.03 518.82 57084.38 88888.00 2003-04-21 20:14:19.904 111 15687.81 518.20 57083.77 88888.00 2003-04-21 20:14:20.904 111 15687.16 518.08 57084.50 88888.00 2003-04-21 20:14:21.904 111 15687.42 518.58 57083.77 88888.00 2003-04-21 20:14:22.904 111 15687.16 518.20 57083.77 88888.00 2003-04-21 20:14:23.904 111 15687.68 518.08 57083.77 88888.00 2003-04-21 20:14:24.904 111 15687.16 518.20 57084.13 88888.00 2003-04-21 20:14:25.904 111 15687.29 518.58 57084.25 88888.00 2003-04-21 20:14:26.904 111 15686.90 518.58 57084.50 88888.00 2003-04-21 20:14:27.904 111 15686.77 517.96 57084.38 88888.00 2003-04-21 20:14:28.904 111 15686.64 518.70 57083.64 88888.00 2003-04-21 20:14:29.904 111 15686.25 518.58 57084.01 88888.00 2003-04-21 20:14:30.904 111 15686.64 518.45 57084.25 88888.00 2003-04-21 20:14:31.904 111 15686.90 518.08 57083.28 88888.00 2003-04-21 20:14:32.904 111 15686.77 518.95 57083.89 88888.00 2003-04-21 20:14:33.904 111 15686.38 517.96 57083.89 88888.00 2003-04-21 20:14:34.904 111 15685.86 518.58 57084.38 88888.00 2003-04-21 20:14:35.904 111 15685.73 518.45 57084.01 88888.00 2003-04-21 20:14:36.904 111 15685.60 518.08 57084.01 88888.00 2003-04-21 20:14:37.904 111 15685.34 518.45 57083.89 88888.00 2003-04-21 20:14:38.904 111 15684.82 519.07 57083.77 88888.00 2003-04-21 20:14:39.904 111 15685.73 518.82 57084.01 88888.00 2003-04-21 20:14:40.904 111 15684.82 518.45 57083.89 88888.00 2003-04-21 20:14:41.904 111 15684.43 518.70 57083.64 88888.00 2003-04-21 20:14:42.904 111 15685.47 519.20 57083.64 88888.00 2003-04-21 20:14:43.904 111 15684.95 518.82 57083.89 88888.00 2003-04-21 20:14:44.904 111 15685.08 518.95 57084.01 88888.00 2003-04-21 20:14:45.904 111 15685.08 519.07 57083.89 88888.00 2003-04-21 20:14:46.904 111 15683.79 519.20 57083.77 88888.00 2003-04-21 20:14:47.904 111 15685.08 518.82 57083.40 88888.00 2003-04-21 20:14:48.904 111 15684.43 519.32 57084.25 88888.00 2003-04-21 20:14:49.904 111 15684.04 518.95 57084.38 88888.00 2003-04-21 20:14:50.904 111 15683.66 519.32 57083.28 88888.00 2003-04-21 20:14:51.904 111 15683.66 519.81 57083.77 88888.00 2003-04-21 20:14:52.904 111 15683.53 519.69 57083.77 88888.00 2003-04-21 20:14:53.904 111 15683.26 519.94 57083.28 88888.00 2003-04-21 20:14:54.904 111 15683.26 519.32 57083.52 88888.00 2003-04-21 20:14:55.904 111 15682.75 519.81 57083.77 88888.00 2003-04-21 20:14:56.904 111 15683.26 520.06 57083.40 88888.00 2003-04-21 20:14:57.904 111 15683.66 519.69 57083.03 88888.00 2003-04-21 20:14:58.904 111 15683.00 519.94 57083.64 88888.00 2003-04-21 20:14:59.904 111 15682.75 519.94 57083.03 88888.00 2003-04-21 20:15:00.904 111 15683.13 519.32 57083.16 88888.00 2003-04-21 20:15:01.904 111 15683.66 519.69 57082.91 88888.00 2003-04-21 20:15:02.904 111 15683.13 519.57 57082.42 88888.00 2003-04-21 20:15:03.904 111 15681.71 519.44 57082.18 88888.00 2003-04-21 20:15:04.904 111 15682.36 519.69 57082.18 88888.00 2003-04-21 20:15:05.904 111 15682.88 519.44 57082.79 88888.00 2003-04-21 20:15:06.904 111 15683.13 519.69 57081.93 88888.00 2003-04-21 20:15:07.904 111 15683.79 520.19 57082.54 88888.00 2003-04-21 20:15:08.904 111 15683.13 520.43 57083.03 88888.00 2003-04-21 20:15:09.904 111 15683.00 519.81 57082.91 88888.00 2003-04-21 20:15:10.904 111 15682.88 520.31 57083.16 88888.00 2003-04-21 20:15:11.904 111 15683.00 519.81 57082.18 88888.00 2003-04-21 20:15:12.904 111 15683.13 519.69 57082.79 88888.00 2003-04-21 20:15:13.904 111 15683.13 519.81 57083.16 88888.00 2003-04-21 20:15:14.904 111 15683.26 519.94 57082.79 88888.00 2003-04-21 20:15:15.904 111 15683.13 520.43 57082.30 88888.00 2003-04-21 20:15:16.904 111 15682.75 520.06 57082.79 88888.00 2003-04-21 20:15:17.904 111 15682.75 520.19 57082.42 88888.00 2003-04-21 20:15:18.904 111 15683.13 520.93 57082.66 88888.00 2003-04-21 20:15:19.904 111 15682.88 520.31 57082.54 88888.00 2003-04-21 20:15:20.904 111 15683.79 520.68 57082.54 88888.00 2003-04-21 20:15:21.904 111 15683.53 520.81 57082.18 88888.00 2003-04-21 20:15:22.904 111 15683.53 521.80 57082.66 88888.00 2003-04-21 20:15:23.904 111 15682.75 521.05 57082.54 88888.00 2003-04-21 20:15:24.904 111 15683.53 521.30 57082.18 88888.00 2003-04-21 20:15:25.904 111 15684.04 521.05 57082.42 88888.00 2003-04-21 20:15:26.904 111 15683.79 521.05 57082.30 88888.00 2003-04-21 20:15:27.904 111 15684.43 521.05 57082.42 88888.00 2003-04-21 20:15:28.904 111 15683.79 522.04 57081.69 88888.00 2003-04-21 20:15:29.904 111 15683.79 522.04 57082.66 88888.00 2003-04-21 20:15:30.904 111 15684.69 521.67 57081.57 88888.00 2003-04-21 20:15:31.904 111 15684.17 522.29 57082.18 88888.00 2003-04-21 20:15:32.904 111 15684.56 521.30 57082.18 88888.00 2003-04-21 20:15:33.904 111 15685.47 521.55 57082.42 88888.00 2003-04-21 20:15:34.904 111 15685.60 521.92 57082.05 88888.00 2003-04-21 20:15:35.904 111 15685.73 522.04 57082.42 88888.00 2003-04-21 20:15:36.904 111 15685.99 521.80 57082.05 88888.00 2003-04-21 20:15:37.904 111 15686.51 521.30 57082.79 88888.00 2003-04-21 20:15:38.904 111 15687.81 521.80 57082.42 88888.00 2003-04-21 20:15:39.904 111 15687.42 521.55 57083.40 88888.00 2003-04-21 20:15:40.904 111 15687.55 521.80 57082.79 88888.00 2003-04-21 20:15:41.904 111 15688.20 521.67 57082.42 88888.00 2003-04-21 20:15:42.904 111 15686.77 520.81 57082.79 88888.00 2003-04-21 20:15:43.904 111 15688.20 521.18 57083.28 88888.00 2003-04-21 20:15:44.904 111 15688.59 521.05 57082.79 88888.00 2003-04-21 20:15:45.904 111 15688.85 521.18 57083.16 88888.00 2003-04-21 20:15:46.904 111 15689.63 520.56 57083.03 88888.00 2003-04-21 20:15:47.904 111 15689.89 520.93 57083.16 88888.00 2003-04-21 20:15:48.904 111 15689.63 520.81 57083.64 88888.00 2003-04-21 20:15:49.904 111 15690.54 520.43 57083.40 88888.00 2003-04-21 20:15:50.904 111 15690.67 520.56 57083.40 88888.00 2003-04-21 20:15:51.904 111 15691.19 520.06 57083.52 88888.00 2003-04-21 20:15:52.904 111 15691.58 520.43 57084.13 88888.00 2003-04-21 20:15:53.904 111 15691.97 520.06 57083.89 88888.00 2003-04-21 20:15:54.904 111 15692.23 519.69 57084.01 88888.00 2003-04-21 20:15:55.904 111 15692.23 519.57 57084.38 88888.00 2003-04-21 20:15:56.904 111 15692.88 519.69 57083.77 88888.00 2003-04-21 20:15:57.904 111 15692.49 519.07 57085.11 88888.00 2003-04-21 20:15:58.904 111 15693.27 519.32 57084.13 88888.00 2003-04-21 20:15:59.904 111 15693.40 519.32 57084.38 88888.00 2003-04-21 20:16:00.904 111 15693.40 519.07 57084.87 88888.00 2003-04-21 20:16:01.904 111 15693.66 518.45 57084.74 88888.00 2003-04-21 20:16:02.904 111 15694.05 519.07 57085.48 88888.00 2003-04-21 20:16:03.904 111 15693.66 519.20 57085.23 88888.00 2003-04-21 20:16:04.904 111 15694.31 519.32 57085.60 88888.00 2003-04-21 20:16:05.904 111 15694.57 518.33 57086.09 88888.00 2003-04-21 20:16:06.904 111 15694.05 519.07 57085.84 88888.00 2003-04-21 20:16:07.904 111 15695.35 519.07 57085.84 88888.00 2003-04-21 20:16:08.904 111 15695.22 519.32 57085.96 88888.00 2003-04-21 20:16:09.904 111 15694.96 518.58 57085.60 88888.00 2003-04-21 20:16:10.904 111 15695.48 518.45 57085.96 88888.00 2003-04-21 20:16:11.904 111 15695.22 518.82 57085.96 88888.00 2003-04-21 20:16:12.904 111 15695.35 517.96 57085.72 88888.00 2003-04-21 20:16:13.904 111 15695.74 518.33 57087.19 88888.00 2003-04-21 20:16:14.904 111 15695.74 518.45 57086.58 88888.00 2003-04-21 20:16:15.904 111 15696.00 518.33 57086.46 88888.00 2003-04-21 20:16:16.904 111 15695.61 518.45 57086.46 88888.00 2003-04-21 20:16:17.904 111 15695.87 518.20 57087.07 88888.00 2003-04-21 20:16:18.904 111 15696.39 517.96 57087.19 88888.00 2003-04-21 20:16:19.904 111 15695.87 518.33 57087.43 88888.00 2003-04-21 20:16:20.904 111 15695.74 519.20 57087.19 88888.00 2003-04-21 20:16:21.904 111 15695.61 517.83 57086.33 88888.00 2003-04-21 20:16:22.904 111 15696.00 518.20 57086.82 88888.00 2003-04-21 20:16:23.904 111 15696.00 518.33 57087.31 88888.00 2003-04-21 20:16:24.904 111 15696.39 517.34 57087.19 88888.00 2003-04-21 20:16:25.904 111 15695.61 518.33 57086.95 88888.00 2003-04-21 20:16:26.904 111 15695.61 517.59 57087.43 88888.00 2003-04-21 20:16:27.904 111 15695.61 518.45 57087.31 88888.00 2003-04-21 20:16:28.904 111 15694.96 517.46 57087.43 88888.00 2003-04-21 20:16:29.904 111 15694.31 517.59 57086.82 88888.00 2003-04-21 20:16:30.904 111 15694.83 518.20 57087.19 88888.00 2003-04-21 20:16:31.904 111 15695.22 517.83 57087.43 88888.00 2003-04-21 20:16:32.904 111 15694.44 518.08 57087.68 88888.00 2003-04-21 20:16:33.904 111 15694.44 517.71 57087.31 88888.00 2003-04-21 20:16:34.904 111 15694.44 517.83 57087.80 88888.00 2003-04-21 20:16:35.904 111 15693.92 517.71 57086.70 88888.00 2003-04-21 20:16:36.904 111 15693.14 517.09 57087.80 88888.00 2003-04-21 20:16:37.904 111 15693.79 517.09 57087.43 88888.00 2003-04-21 20:16:38.904 111 15692.23 517.21 57087.55 88888.00 2003-04-21 20:16:39.904 111 15692.88 517.59 57087.55 88888.00 2003-04-21 20:16:40.904 111 15693.01 517.71 57087.31 88888.00 2003-04-21 20:16:41.904 111 15692.49 516.97 57088.17 88888.00 2003-04-21 20:16:42.904 111 15691.71 516.97 57087.55 88888.00 2003-04-21 20:16:43.904 111 15692.36 516.47 57087.55 88888.00 2003-04-21 20:16:44.904 111 15691.97 517.59 57087.07 88888.00 2003-04-21 20:16:45.904 111 15691.45 516.47 57087.55 88888.00 2003-04-21 20:16:46.904 111 15691.32 516.35 57087.07 88888.00 2003-04-21 20:16:47.904 111 15690.80 516.35 57087.55 88888.00 2003-04-21 20:16:48.904 111 15690.80 516.47 57087.43 88888.00 2003-04-21 20:16:49.904 111 15690.54 516.35 57087.55 88888.00 2003-04-21 20:16:50.904 111 15690.54 516.47 57087.55 88888.00 2003-04-21 20:16:51.904 111 15690.02 516.47 57087.68 88888.00 2003-04-21 20:16:52.904 111 15690.54 516.84 57087.55 88888.00 2003-04-21 20:16:53.904 111 15690.28 516.47 57087.31 88888.00 2003-04-21 20:16:54.904 111 15690.02 516.47 57087.80 88888.00 2003-04-21 20:16:55.904 111 15689.50 516.47 57087.31 88888.00 2003-04-21 20:16:56.904 111 15689.50 516.84 57087.43 88888.00 2003-04-21 20:16:57.904 111 15689.50 516.84 57087.43 88888.00 2003-04-21 20:16:58.904 111 15688.59 516.97 57087.31 88888.00 2003-04-21 20:16:59.904 111 15689.37 516.47 57087.80 88888.00 2003-04-21 20:17:00.904 111 15688.85 516.47 57087.43 88888.00 2003-04-21 20:17:01.904 111 15688.59 517.34 57087.19 88888.00 2003-04-21 20:17:02.904 111 15688.72 516.47 57086.95 88888.00 2003-04-21 20:17:03.904 111 15688.72 517.83 57087.80 88888.00 2003-04-21 20:17:04.904 111 15687.81 517.09 57087.31 88888.00 2003-04-21 20:17:05.904 111 15687.55 517.09 57087.31 88888.00 2003-04-21 20:17:06.904 111 15688.07 517.09 57087.55 88888.00 2003-04-21 20:17:07.904 111 15687.55 517.59 57087.07 88888.00 2003-04-21 20:17:08.904 111 15687.03 517.83 57086.95 88888.00 2003-04-21 20:17:09.904 111 15687.42 517.09 57086.95 88888.00 2003-04-21 20:17:10.904 111 15687.55 517.34 57086.09 88888.00 2003-04-21 20:17:11.904 111 15687.68 517.83 57086.58 88888.00 2003-04-21 20:17:12.904 111 15686.64 517.59 57086.33 88888.00 2003-04-21 20:17:13.904 111 15686.64 517.71 57086.33 88888.00 2003-04-21 20:17:14.904 111 15686.77 517.83 57086.58 88888.00 2003-04-21 20:17:15.904 111 15686.64 517.83 57086.33 88888.00 2003-04-21 20:17:16.904 111 15685.99 517.96 57086.70 88888.00 2003-04-21 20:17:17.904 111 15687.29 517.34 57087.07 88888.00 2003-04-21 20:17:18.904 111 15686.51 517.96 57085.96 88888.00 2003-04-21 20:17:19.904 111 15686.12 517.71 57086.33 88888.00 2003-04-21 20:17:20.904 111 15686.64 518.33 57086.46 88888.00 2003-04-21 20:17:21.904 111 15686.38 518.20 57085.84 88888.00 2003-04-21 20:17:22.904 111 15685.99 518.20 57086.33 88888.00 2003-04-21 20:17:23.904 111 15686.51 518.33 57085.60 88888.00 2003-04-21 20:17:24.904 111 15686.12 518.45 57085.96 88888.00 2003-04-21 20:17:25.904 111 15686.90 517.96 57085.84 88888.00 2003-04-21 20:17:26.904 111 15686.77 518.95 57085.84 88888.00 2003-04-21 20:17:27.904 111 15686.90 518.95 57085.96 88888.00 2003-04-21 20:17:28.904 111 15687.16 518.45 57085.72 88888.00 2003-04-21 20:17:29.904 111 15686.77 519.07 57085.48 88888.00 2003-04-21 20:17:30.904 111 15686.38 518.20 57084.87 88888.00 2003-04-21 20:17:31.904 111 15687.81 517.59 57085.36 88888.00 2003-04-21 20:17:32.904 111 15687.81 518.70 57086.21 88888.00 2003-04-21 20:17:33.904 111 15687.55 518.45 57085.11 88888.00 2003-04-21 20:17:34.904 111 15687.68 518.20 57084.87 88888.00 2003-04-21 20:17:35.904 111 15688.20 518.70 57085.11 88888.00 2003-04-21 20:17:36.904 111 15688.20 518.58 57085.48 88888.00 2003-04-21 20:17:37.904 111 15687.81 518.33 57085.23 88888.00 2003-04-21 20:17:38.904 111 15688.85 518.45 57084.99 88888.00 2003-04-21 20:17:39.904 111 15688.98 518.33 57085.48 88888.00 2003-04-21 20:17:40.904 111 15689.50 518.95 57084.99 88888.00 2003-04-21 20:17:41.904 111 15688.85 518.95 57085.11 88888.00 2003-04-21 20:17:42.904 111 15688.85 519.20 57085.72 88888.00 2003-04-21 20:17:43.904 111 15689.63 517.96 57085.11 88888.00 2003-04-21 20:17:44.904 111 15690.15 518.20 57085.23 88888.00 2003-04-21 20:17:45.904 111 15690.15 518.58 57085.36 88888.00 2003-04-21 20:17:46.904 111 15691.19 517.96 57085.60 88888.00 2003-04-21 20:17:47.904 111 15690.80 518.08 57084.99 88888.00 2003-04-21 20:17:48.904 111 15691.45 518.20 57085.36 88888.00 2003-04-21 20:17:49.904 111 15691.32 518.08 57084.99 88888.00 2003-04-21 20:17:50.904 111 15692.36 518.70 57085.48 88888.00 2003-04-21 20:17:51.904 111 15691.84 518.95 57085.48 88888.00 2003-04-21 20:17:52.904 111 15693.01 518.33 57085.36 88888.00 2003-04-21 20:17:53.904 111 15692.75 517.83 57084.74 88888.00 2003-04-21 20:17:54.904 111 15693.79 517.83 57086.21 88888.00 2003-04-21 20:17:55.904 111 15693.01 517.59 57085.60 88888.00 2003-04-21 20:17:56.904 111 15693.14 517.59 57085.60 88888.00 2003-04-21 20:17:57.904 111 15693.01 517.83 57085.48 88888.00 2003-04-21 20:17:58.904 111 15693.14 517.96 57086.21 88888.00 2003-04-21 20:17:59.904 111 15693.66 517.59 57086.21 88888.00 2003-04-21 20:18:00.904 111 15694.57 517.59 57086.70 88888.00 2003-04-21 20:18:01.904 111 15694.18 517.21 57085.84 88888.00 2003-04-21 20:18:02.904 111 15694.31 517.59 57086.09 88888.00 2003-04-21 20:18:03.904 111 15695.22 516.72 57085.96 88888.00 2003-04-21 20:18:04.904 111 15694.57 517.09 57086.58 88888.00 2003-04-21 20:18:05.904 111 15695.35 516.47 57086.21 88888.00 2003-04-21 20:18:06.904 111 15695.22 516.72 57085.60 88888.00 2003-04-21 20:18:07.904 111 15695.22 516.59 57086.82 88888.00 2003-04-21 20:18:08.904 111 15695.48 516.47 57086.33 88888.00 2003-04-21 20:18:09.904 111 15696.13 517.09 57086.70 88888.00 2003-04-21 20:18:10.904 111 15695.61 516.97 57086.70 88888.00 2003-04-21 20:18:11.904 111 15696.39 517.46 57086.58 88888.00 2003-04-21 20:18:12.904 111 15695.87 516.97 57086.95 88888.00 2003-04-21 20:18:13.904 111 15696.26 516.59 57086.82 88888.00 2003-04-21 20:18:14.904 111 15696.39 516.97 57087.07 88888.00 2003-04-21 20:18:15.904 111 15696.65 516.47 57086.70 88888.00 2003-04-21 20:18:16.904 111 15696.78 516.47 57087.19 88888.00 2003-04-21 20:18:17.904 111 15697.43 515.85 57087.07 88888.00 2003-04-21 20:18:18.904 111 15696.91 515.48 57087.19 88888.00 2003-04-21 20:18:19.904 111 15698.21 516.72 57087.31 88888.00 2003-04-21 20:18:20.904 111 15697.43 515.85 57087.43 88888.00 2003-04-21 20:18:21.904 111 15697.69 516.47 57087.31 88888.00 2003-04-21 20:18:22.904 111 15697.95 516.72 57087.80 88888.00 2003-04-21 20:18:23.904 111 15698.34 515.60 57088.17 88888.00 2003-04-21 20:18:24.904 111 15698.08 515.85 57088.17 88888.00 2003-04-21 20:18:25.904 111 15698.34 516.10 57088.41 88888.00 2003-04-21 20:18:26.904 111 15698.21 516.10 57087.80 88888.00 2003-04-21 20:18:27.904 111 15697.95 515.97 57089.02 88888.00 2003-04-21 20:18:28.904 111 15698.60 516.59 57088.41 88888.00 2003-04-21 20:18:29.904 111 15698.47 515.48 57088.66 88888.00 2003-04-21 20:18:30.904 111 15698.08 516.47 57088.66 88888.00 2003-04-21 20:18:31.904 111 15698.34 516.10 57088.41 88888.00 2003-04-21 20:18:32.904 111 15698.47 515.85 57088.90 88888.00 2003-04-21 20:18:33.904 111 15697.95 516.35 57089.27 88888.00 2003-04-21 20:18:34.904 111 15698.73 516.47 57088.90 88888.00 2003-04-21 20:18:35.904 111 15698.60 515.97 57089.63 88888.00 2003-04-21 20:18:36.904 111 15698.60 516.22 57089.27 88888.00 2003-04-21 20:18:37.904 111 15698.86 515.23 57088.90 88888.00 2003-04-21 20:18:38.904 111 15698.21 516.47 57088.90 88888.00 2003-04-21 20:18:39.904 111 15698.73 516.10 57089.76 88888.00 2003-04-21 20:18:40.903 111 15698.73 515.60 57089.39 88888.00 2003-04-21 20:18:41.903 111 15698.08 515.73 57089.51 88888.00 2003-04-21 20:18:42.903 111 15698.73 515.73 57090.00 88888.00 2003-04-21 20:18:43.903 111 15699.12 515.73 57090.12 88888.00 2003-04-21 20:18:44.903 111 15698.60 516.22 57090.25 88888.00 2003-04-21 20:18:45.903 111 15698.86 515.85 57090.00 88888.00 2003-04-21 20:18:46.903 111 15698.99 515.36 57090.12 88888.00 2003-04-21 20:18:47.903 111 15698.99 515.23 57090.00 88888.00 2003-04-21 20:18:48.903 111 15699.25 515.60 57090.25 88888.00 2003-04-21 20:18:49.903 111 15699.77 515.48 57090.25 88888.00 2003-04-21 20:18:50.903 111 15699.64 514.86 57090.12 88888.00 2003-04-21 20:18:51.903 111 15699.77 515.23 57090.49 88888.00 2003-04-21 20:18:52.903 111 15700.55 515.23 57090.73 88888.00 2003-04-21 20:18:53.903 111 15699.77 516.10 57090.25 88888.00 2003-04-21 20:18:54.903 111 15700.68 515.73 57090.61 88888.00 2003-04-21 20:18:55.903 111 15700.03 516.22 57091.10 88888.00 2003-04-21 20:18:56.903 111 15700.42 515.60 57090.73 88888.00 2003-04-21 20:18:57.903 111 15700.03 516.22 57090.98 88888.00 2003-04-21 20:18:58.903 111 15700.16 515.85 57090.61 88888.00 2003-04-21 20:18:59.903 111 15701.58 515.97 57090.73 88888.00 2003-04-21 20:19:00.903 111 15700.16 516.22 57091.35 88888.00 2003-04-21 20:19:01.903 111 15700.81 515.97 57091.10 88888.00 2003-04-21 20:19:02.903 111 15700.42 516.35 57091.10 88888.00 2003-04-21 20:19:03.903 111 15700.94 515.97 57090.49 88888.00 2003-04-21 20:19:04.903 111 15701.33 515.23 57090.61 88888.00 2003-04-21 20:19:05.903 111 15701.58 516.35 57091.35 88888.00 2003-04-21 20:19:06.903 111 15701.07 516.84 57090.37 88888.00 2003-04-21 20:19:07.903 111 15700.81 515.85 57090.73 88888.00 2003-04-21 20:19:08.903 111 15700.81 516.97 57091.10 88888.00 2003-04-21 20:19:09.903 111 15701.07 516.47 57090.86 88888.00 2003-04-21 20:19:10.903 111 15700.42 516.35 57090.49 88888.00 2003-04-21 20:19:11.903 111 15700.42 516.35 57091.35 88888.00 2003-04-21 20:19:12.903 111 15701.46 516.97 57090.61 88888.00 2003-04-21 20:19:13.903 111 15700.94 516.22 57090.49 88888.00 2003-04-21 20:19:14.903 111 15701.33 517.34 57091.71 88888.00 2003-04-21 20:19:15.903 111 15700.16 516.72 57091.22 88888.00 2003-04-21 20:19:16.903 111 15700.68 516.97 57090.98 88888.00 2003-04-21 20:19:17.903 111 15700.81 517.34 57091.22 88888.00 2003-04-21 20:19:18.903 111 15700.55 516.97 57091.84 88888.00 2003-04-21 20:19:19.903 111 15701.20 517.09 57090.86 88888.00 2003-04-21 20:19:20.903 111 15701.46 516.72 57090.98 88888.00 2003-04-21 20:19:21.903 111 15701.58 516.59 57090.98 88888.00 2003-04-21 20:19:22.903 111 15701.20 517.34 57090.98 88888.00 2003-04-21 20:19:23.903 111 15701.20 517.09 57090.86 88888.00 2003-04-21 20:19:24.903 111 15700.81 516.84 57090.49 88888.00 2003-04-21 20:19:25.903 111 15701.33 517.21 57090.86 88888.00 2003-04-21 20:19:26.903 111 15700.94 517.21 57091.59 88888.00 2003-04-21 20:19:27.903 111 15700.81 517.46 57091.47 88888.00 2003-04-21 20:19:28.903 111 15700.94 516.84 57091.10 88888.00 2003-04-21 20:19:29.903 111 15701.46 516.97 57090.73 88888.00 2003-04-21 20:19:30.903 111 15700.55 517.71 57090.86 88888.00 2003-04-21 20:19:31.903 111 15701.20 517.96 57091.59 88888.00 2003-04-21 20:19:32.903 111 15701.46 517.59 57091.10 88888.00 2003-04-21 20:19:33.903 111 15701.84 517.83 57090.73 88888.00 2003-04-21 20:19:34.903 111 15701.33 517.96 57090.98 88888.00 2003-04-21 20:19:35.903 111 15700.42 518.33 57091.22 88888.00 2003-04-21 20:19:36.903 111 15701.46 518.58 57091.71 88888.00 2003-04-21 20:19:37.903 111 15701.84 518.33 57091.71 88888.00 2003-04-21 20:19:38.903 111 15701.71 517.83 57091.22 88888.00 2003-04-21 20:19:39.903 111 15702.10 518.45 57091.35 88888.00 2003-04-21 20:19:40.903 111 15702.10 517.83 57091.71 88888.00 2003-04-21 20:19:41.903 111 15702.23 518.08 57090.73 88888.00 2003-04-21 20:19:42.903 111 15702.10 518.58 57090.73 88888.00 2003-04-21 20:19:43.903 111 15701.33 518.58 57092.32 88888.00 2003-04-21 20:19:44.903 111 15702.36 518.82 57091.84 88888.00 2003-04-21 20:19:45.903 111 15701.97 518.58 57091.22 88888.00 2003-04-21 20:19:46.903 111 15702.36 518.95 57091.71 88888.00 2003-04-21 20:19:47.903 111 15701.97 518.95 57091.22 88888.00 2003-04-21 20:19:48.903 111 15702.49 519.20 57091.71 88888.00 2003-04-21 20:19:49.903 111 15702.36 519.07 57091.10 88888.00 2003-04-21 20:19:50.903 111 15701.33 518.70 57091.35 88888.00 2003-04-21 20:19:51.903 111 15701.71 518.95 57091.47 88888.00 2003-04-21 20:19:52.903 111 15701.20 518.82 57091.84 88888.00 2003-04-21 20:19:53.903 111 15701.84 518.82 57091.96 88888.00 2003-04-21 20:19:54.903 111 15701.97 519.20 57091.96 88888.00 2003-04-21 20:19:55.903 111 15701.71 518.82 57091.35 88888.00 2003-04-21 20:19:56.903 111 15702.36 518.20 57092.20 88888.00 2003-04-21 20:19:57.903 111 15701.97 518.33 57092.20 88888.00 2003-04-21 20:19:58.903 111 15701.71 518.70 57091.84 88888.00 2003-04-21 20:19:59.903 111 15701.71 519.32 57091.47 88888.00 2003-04-21 20:20:00.903 111 15701.71 519.20 57092.32 88888.00 2003-04-21 20:20:01.903 111 15701.84 519.81 57091.59 88888.00 2003-04-21 20:20:02.903 111 15702.23 519.32 57091.84 88888.00 2003-04-21 20:20:03.903 111 15701.71 519.44 57092.32 88888.00 2003-04-21 20:20:04.903 111 15701.07 519.32 57092.08 88888.00 2003-04-21 20:20:05.903 111 15700.68 519.07 57091.47 88888.00 2003-04-21 20:20:06.903 111 15701.33 519.57 57091.96 88888.00 2003-04-21 20:20:07.903 111 15701.58 519.69 57091.96 88888.00 2003-04-21 20:20:08.903 111 15701.46 520.43 57092.20 88888.00 2003-04-21 20:20:09.903 111 15701.20 520.68 57091.71 88888.00 2003-04-21 20:20:10.903 111 15700.55 520.56 57091.96 88888.00 2003-04-21 20:20:11.903 111 15701.07 520.06 57092.08 88888.00 2003-04-21 20:20:12.903 111 15700.94 519.57 57091.96 88888.00 2003-04-21 20:20:13.903 111 15700.94 520.06 57091.71 88888.00 2003-04-21 20:20:14.903 111 15701.20 520.19 57091.84 88888.00 2003-04-21 20:20:15.903 111 15700.42 520.93 57092.08 88888.00 2003-04-21 20:20:16.903 111 15700.16 520.06 57091.47 88888.00 2003-04-21 20:20:17.903 111 15701.20 519.81 57092.08 88888.00 2003-04-21 20:20:18.903 111 15700.16 521.05 57092.94 88888.00 2003-04-21 20:20:19.903 111 15700.42 520.68 57092.20 88888.00 2003-04-21 20:20:20.903 111 15700.03 520.06 57091.96 88888.00 2003-04-21 20:20:21.903 111 15699.64 520.19 57092.08 88888.00 2003-04-21 20:20:22.903 111 15699.64 521.05 57092.32 88888.00 2003-04-21 20:20:23.903 111 15699.38 520.56 57092.20 88888.00 2003-04-21 20:20:24.903 111 15699.25 520.93 57092.20 88888.00 2003-04-21 20:20:25.903 111 15698.99 521.42 57091.47 88888.00 2003-04-21 20:20:26.903 111 15698.99 521.05 57091.47 88888.00 2003-04-21 20:20:27.903 111 15699.25 520.31 57091.84 88888.00 2003-04-21 20:20:28.903 111 15699.25 520.43 57091.47 88888.00 2003-04-21 20:20:29.903 111 15698.47 520.81 57092.20 88888.00 2003-04-21 20:20:30.903 111 15698.73 520.81 57091.84 88888.00 2003-04-21 20:20:31.903 111 15698.34 520.68 57091.84 88888.00 2003-04-21 20:20:32.903 111 15699.51 520.93 57091.59 88888.00 2003-04-21 20:20:33.903 111 15698.47 520.56 57091.96 88888.00 2003-04-21 20:20:34.903 111 15699.77 520.56 57091.96 88888.00 2003-04-21 20:20:35.903 111 15698.86 521.18 57091.96 88888.00 2003-04-21 20:20:36.903 111 15699.25 520.93 57091.96 88888.00 2003-04-21 20:20:37.903 111 15699.12 521.30 57091.22 88888.00 2003-04-21 20:20:38.903 111 15699.77 521.05 57091.35 88888.00 2003-04-21 20:20:39.903 111 15699.51 521.67 57091.47 88888.00 2003-04-21 20:20:40.903 111 15699.77 521.92 57091.96 88888.00 2003-04-21 20:20:41.903 111 15700.03 522.42 57091.22 88888.00 2003-04-21 20:20:42.903 111 15699.38 522.17 57091.10 88888.00 2003-04-21 20:20:43.903 111 15699.64 522.66 57091.96 88888.00 2003-04-21 20:20:44.903 111 15700.16 522.42 57091.10 88888.00 2003-04-21 20:20:45.903 111 15700.29 522.54 57091.47 88888.00 2003-04-21 20:20:46.903 111 15700.42 522.29 57091.59 88888.00 2003-04-21 20:20:47.903 111 15701.07 522.29 57091.59 88888.00 2003-04-21 20:20:48.903 111 15700.29 522.29 57091.71 88888.00 2003-04-21 20:20:49.903 111 15701.46 522.91 57090.98 88888.00 2003-04-21 20:20:50.903 111 15700.55 521.92 57091.47 88888.00 2003-04-21 20:20:51.903 111 15701.71 521.80 57091.47 88888.00 2003-04-21 20:20:52.903 111 15700.94 521.80 57091.22 88888.00 2003-04-21 20:20:53.903 111 15701.46 520.81 57091.22 88888.00 2003-04-21 20:20:54.903 111 15700.94 521.30 57091.35 88888.00 2003-04-21 20:20:55.903 111 15701.33 521.18 57091.47 88888.00 2003-04-21 20:20:56.903 111 15701.71 521.05 57090.86 88888.00 2003-04-21 20:20:57.903 111 15701.84 520.93 57091.47 88888.00 2003-04-21 20:20:58.903 111 15700.94 521.42 57092.08 88888.00 2003-04-21 20:20:59.903 111 15701.97 521.30 57092.08 88888.00 2003-04-21 20:21:00.903 111 15701.20 521.05 57091.71 88888.00 2003-04-21 20:21:01.903 111 15701.46 520.93 57092.20 88888.00 2003-04-21 20:21:02.903 111 15701.71 521.67 57091.47 88888.00 2003-04-21 20:21:03.903 111 15701.84 520.81 57091.47 88888.00 2003-04-21 20:21:04.903 111 15701.58 520.68 57091.47 88888.00 2003-04-21 20:21:05.903 111 15702.62 521.42 57091.47 88888.00 2003-04-21 20:21:06.903 111 15702.88 521.18 57091.59 88888.00 2003-04-21 20:21:07.903 111 15702.75 521.55 57091.84 88888.00 2003-04-21 20:21:08.903 111 15702.36 520.93 57091.96 88888.00 2003-04-21 20:21:09.903 111 15703.40 522.29 57091.96 88888.00 2003-04-21 20:21:10.903 111 15703.92 522.17 57091.47 88888.00 2003-04-21 20:21:11.903 111 15703.66 521.80 57091.84 88888.00 2003-04-21 20:21:12.903 111 15703.79 522.29 57091.59 88888.00 2003-04-21 20:21:13.903 111 15704.44 522.91 57091.84 88888.00 2003-04-21 20:21:14.903 111 15704.18 522.54 57092.08 88888.00 2003-04-21 20:21:15.903 111 15704.31 522.91 57092.32 88888.00 2003-04-21 20:21:16.903 111 15704.31 522.79 57092.20 88888.00 2003-04-21 20:21:17.903 111 15704.57 522.66 57091.71 88888.00 2003-04-21 20:21:18.903 111 15704.96 521.67 57092.94 88888.00 2003-04-21 20:21:19.903 111 15704.05 522.54 57092.45 88888.00 2003-04-21 20:21:20.903 111 15703.92 522.04 57092.20 88888.00 2003-04-21 20:21:21.903 111 15704.05 522.54 57092.20 88888.00 2003-04-21 20:21:22.903 111 15704.05 522.79 57092.32 88888.00 2003-04-21 20:21:23.903 111 15703.14 522.17 57093.06 88888.00 2003-04-21 20:21:24.903 111 15703.27 522.17 57092.57 88888.00 2003-04-21 20:21:25.903 111 15702.88 522.79 57092.32 88888.00 2003-04-21 20:21:26.903 111 15703.53 523.16 57092.32 88888.00 2003-04-21 20:21:27.903 111 15703.27 522.17 57092.69 88888.00 2003-04-21 20:21:28.903 111 15704.05 522.66 57092.69 88888.00 2003-04-21 20:21:29.903 111 15704.18 521.92 57092.69 88888.00 2003-04-21 20:21:30.903 111 15704.18 522.66 57092.69 88888.00 2003-04-21 20:21:31.903 111 15703.53 523.53 57092.69 88888.00 2003-04-21 20:21:32.903 111 15703.40 523.53 57091.84 88888.00 2003-04-21 20:21:33.903 111 15704.05 522.29 57092.69 88888.00 2003-04-21 20:21:34.903 111 15703.53 523.65 57092.57 88888.00 2003-04-21 20:21:35.903 111 15703.53 523.41 57092.69 88888.00 2003-04-21 20:21:36.903 111 15703.40 524.15 57092.69 88888.00 2003-04-21 20:21:37.903 111 15703.79 523.41 57092.32 88888.00 2003-04-21 20:21:38.903 111 15703.53 523.65 57093.55 88888.00 2003-04-21 20:21:39.903 111 15703.27 524.03 57093.06 88888.00 2003-04-21 20:21:40.903 111 15703.53 524.15 57092.57 88888.00 2003-04-21 20:21:41.903 111 15703.27 523.78 57092.57 88888.00 2003-04-21 20:21:42.903 111 15703.92 523.65 57092.57 88888.00 2003-04-21 20:21:43.903 111 15703.14 524.27 57092.81 88888.00 2003-04-21 20:21:44.903 111 15703.27 523.53 57092.57 88888.00 2003-04-21 20:21:45.903 111 15703.92 524.27 57092.45 88888.00 2003-04-21 20:21:46.903 111 15704.05 524.03 57092.45 88888.00 2003-04-21 20:21:47.903 111 15703.79 523.78 57092.08 88888.00 2003-04-21 20:21:48.903 111 15704.18 523.78 57092.08 88888.00 2003-04-21 20:21:49.903 111 15704.18 524.03 57092.20 88888.00 2003-04-21 20:21:50.903 111 15704.18 524.03 57092.57 88888.00 2003-04-21 20:21:51.903 111 15704.57 523.41 57092.57 88888.00 2003-04-21 20:21:52.903 111 15704.96 523.41 57092.94 88888.00 2003-04-21 20:21:53.903 111 15705.09 523.53 57093.18 88888.00 2003-04-21 20:21:54.903 111 15703.79 523.28 57092.45 88888.00 2003-04-21 20:21:55.903 111 15704.96 522.91 57092.32 88888.00 2003-04-21 20:21:56.903 111 15704.05 523.90 57092.57 88888.00 2003-04-21 20:21:57.903 111 15704.18 523.28 57092.20 88888.00 2003-04-21 20:21:58.903 111 15704.57 523.65 57092.69 88888.00 2003-04-21 20:21:59.903 111 15704.05 522.91 57092.20 88888.00 2003-04-21 20:22:00.903 111 15703.53 522.91 57093.30 88888.00 2003-04-21 20:22:01.903 111 15703.92 523.03 57092.69 88888.00 2003-04-21 20:22:02.903 111 15703.66 523.53 57092.45 88888.00 2003-04-21 20:22:03.903 111 15702.88 523.53 57092.94 88888.00 2003-04-21 20:22:04.903 111 15703.92 523.53 57092.08 88888.00 2003-04-21 20:22:05.903 111 15703.53 523.16 57092.94 88888.00 2003-04-21 20:22:06.903 111 15703.66 523.65 57092.32 88888.00 2003-04-21 20:22:07.903 111 15703.14 524.64 57092.81 88888.00 2003-04-21 20:22:08.903 111 15703.14 523.41 57091.84 88888.00 2003-04-21 20:22:09.903 111 15703.14 524.15 57092.08 88888.00 2003-04-21 20:22:10.903 111 15703.40 524.64 57091.84 88888.00 2003-04-21 20:22:11.903 111 15703.40 524.40 57092.08 88888.00 2003-04-21 20:22:12.903 111 15704.05 524.03 57091.71 88888.00 2003-04-21 20:22:13.903 111 15704.18 524.64 57091.47 88888.00 2003-04-21 20:22:14.903 111 15705.22 524.52 57091.96 88888.00 2003-04-21 20:22:15.903 111 15704.44 524.27 57091.47 88888.00 2003-04-21 20:22:16.903 111 15705.22 525.02 57091.71 88888.00 2003-04-21 20:22:17.903 111 15704.31 524.89 57091.47 88888.00 2003-04-21 20:22:18.903 111 15705.48 524.40 57091.35 88888.00 2003-04-21 20:22:19.903 111 15705.22 524.27 57091.59 88888.00 2003-04-21 20:22:20.903 111 15705.48 524.27 57091.96 88888.00 2003-04-21 20:22:21.903 111 15705.61 524.52 57091.96 88888.00 2003-04-21 20:22:22.903 111 15705.61 523.78 57091.22 88888.00 2003-04-21 20:22:23.903 111 15705.87 524.15 57091.96 88888.00 2003-04-21 20:22:24.903 111 15706.00 522.91 57091.96 88888.00 2003-04-21 20:22:25.903 111 15706.00 523.03 57090.98 88888.00 2003-04-21 20:22:26.903 111 15705.48 523.78 57091.47 88888.00 2003-04-21 20:22:27.903 111 15705.48 523.65 57091.22 88888.00 2003-04-21 20:22:28.903 111 15705.74 523.03 57091.84 88888.00 2003-04-21 20:22:29.903 111 15705.87 523.90 57091.71 88888.00 2003-04-21 20:22:30.903 111 15705.61 523.03 57091.22 88888.00 2003-04-21 20:22:31.903 111 15705.87 523.03 57091.71 88888.00 2003-04-21 20:22:32.903 111 15706.39 522.79 57091.47 88888.00 2003-04-21 20:22:33.903 111 15705.61 522.79 57091.59 88888.00 2003-04-21 20:22:34.903 111 15706.13 521.92 57090.86 88888.00 2003-04-21 20:22:35.903 111 15706.00 522.79 57091.35 88888.00 2003-04-21 20:22:36.903 111 15705.87 522.91 57091.47 88888.00 2003-04-21 20:22:37.903 111 15705.61 521.92 57091.47 88888.00 2003-04-21 20:22:38.903 111 15705.87 522.04 57091.71 88888.00 2003-04-21 20:22:39.903 111 15706.65 522.42 57091.59 88888.00 2003-04-21 20:22:40.903 111 15707.30 521.80 57091.59 88888.00 2003-04-21 20:22:41.903 111 15707.04 521.92 57090.98 88888.00 2003-04-21 20:22:42.903 111 15706.91 521.92 57091.47 88888.00 2003-04-21 20:22:43.903 111 15707.17 522.04 57091.22 88888.00 2003-04-21 20:22:44.903 111 15708.34 522.66 57091.22 88888.00 2003-04-21 20:22:45.903 111 15708.34 522.04 57091.59 88888.00 2003-04-21 20:22:46.903 111 15708.47 522.42 57091.22 88888.00 2003-04-21 20:22:47.903 111 15708.73 521.92 57091.59 88888.00 2003-04-21 20:22:48.903 111 15708.99 522.54 57091.59 88888.00 2003-04-21 20:22:49.903 111 15708.73 522.29 57091.22 88888.00 2003-04-21 20:22:50.903 111 15708.99 522.91 57091.35 88888.00 2003-04-21 20:22:51.903 111 15709.38 522.54 57091.84 88888.00 2003-04-21 20:22:52.903 111 15709.38 522.04 57091.71 88888.00 2003-04-21 20:22:53.903 111 15709.64 522.42 57091.47 88888.00 2003-04-21 20:22:54.903 111 15710.16 521.67 57091.35 88888.00 2003-04-21 20:22:55.903 111 15710.29 522.17 57090.86 88888.00 2003-04-21 20:22:56.903 111 15711.07 521.67 57091.35 88888.00 2003-04-21 20:22:57.903 111 15711.07 521.30 57091.96 88888.00 2003-04-21 20:22:58.903 111 15710.68 522.17 57092.08 88888.00 2003-04-21 20:22:59.903 111 15711.59 521.18 57091.96 88888.00 2003-04-21 20:23:00.903 111 15710.81 521.05 57091.47 88888.00 2003-04-21 20:23:01.903 111 15711.46 520.81 57092.45 88888.00 2003-04-21 20:23:02.903 111 15711.72 520.68 57091.96 88888.00 2003-04-21 20:23:03.903 111 15712.24 521.05 57091.96 88888.00 2003-04-21 20:23:04.903 111 15711.20 520.81 57092.20 88888.00 2003-04-21 20:23:05.903 111 15712.37 520.43 57092.32 88888.00 2003-04-21 20:23:06.903 111 15712.63 521.05 57092.08 88888.00 2003-04-21 20:23:07.903 111 15712.76 520.68 57091.47 88888.00 2003-04-21 20:23:08.903 111 15712.11 521.05 57091.96 88888.00 2003-04-21 20:23:09.903 111 15712.63 520.68 57091.71 88888.00 2003-04-21 20:23:10.903 111 15712.76 520.93 57092.20 88888.00 2003-04-21 20:23:11.903 111 15712.50 521.80 57092.32 88888.00 2003-04-21 20:23:12.903 111 15711.98 521.67 57092.45 88888.00 2003-04-21 20:23:13.903 111 15712.63 521.80 57092.69 88888.00 2003-04-21 20:23:14.903 111 15712.89 522.66 57092.32 88888.00 2003-04-21 20:23:15.903 111 15712.76 522.17 57092.45 88888.00 2003-04-21 20:23:16.903 111 15713.67 522.17 57092.45 88888.00 2003-04-21 20:23:17.903 111 15713.54 523.16 57092.57 88888.00 2003-04-21 20:23:18.903 111 15712.89 522.91 57092.45 88888.00 2003-04-21 20:23:19.903 111 15713.93 523.16 57092.57 88888.00 2003-04-21 20:23:20.903 111 15713.67 523.28 57093.18 88888.00 2003-04-21 20:23:21.903 111 15714.45 522.91 57092.69 88888.00 2003-04-21 20:23:22.903 111 15714.19 523.28 57092.32 88888.00 2003-04-21 20:23:23.903 111 15715.10 523.41 57092.32 88888.00 2003-04-21 20:23:24.903 111 15714.97 523.65 57092.81 88888.00 2003-04-21 20:23:25.903 111 15714.71 523.41 57092.81 88888.00 2003-04-21 20:23:26.903 111 15714.45 523.53 57093.30 88888.00 2003-04-21 20:23:27.903 111 15715.23 523.53 57093.30 88888.00 2003-04-21 20:23:28.903 111 15715.10 523.03 57092.94 88888.00 2003-04-21 20:23:29.903 111 15714.84 523.78 57093.18 88888.00 2003-04-21 20:23:30.903 111 15714.71 522.79 57092.69 88888.00 2003-04-21 20:23:31.903 111 15715.36 522.91 57092.94 88888.00 2003-04-21 20:23:32.903 111 15715.10 523.41 57093.43 88888.00 2003-04-21 20:23:33.903 111 15714.84 522.79 57093.43 88888.00 2003-04-21 20:23:34.903 111 15714.58 522.66 57093.67 88888.00 2003-04-21 20:23:35.903 111 15714.71 522.29 57093.06 88888.00 2003-04-21 20:23:36.903 111 15715.23 522.66 57093.30 88888.00 2003-04-21 20:23:37.903 111 15714.19 522.66 57093.79 88888.00 2003-04-21 20:23:38.903 111 15714.45 522.04 57093.67 88888.00 2003-04-21 20:23:39.903 111 15714.97 522.04 57093.91 88888.00 2003-04-21 20:23:40.903 111 15714.19 523.16 57093.55 88888.00 2003-04-21 20:23:41.903 111 15714.71 522.91 57093.18 88888.00 2003-04-21 20:23:42.903 111 15714.71 523.03 57093.67 88888.00 2003-04-21 20:23:43.903 111 15714.19 522.91 57094.16 88888.00 2003-04-21 20:23:44.903 111 15714.84 523.16 57094.04 88888.00 2003-04-21 20:23:45.903 111 15714.58 523.16 57093.91 88888.00 2003-04-21 20:23:46.903 111 15715.10 523.41 57093.91 88888.00 2003-04-21 20:23:47.903 111 15715.23 523.03 57093.67 88888.00 2003-04-21 20:23:48.903 111 15715.23 522.79 57093.55 88888.00 2003-04-21 20:23:49.903 111 15714.97 523.28 57093.43 88888.00 2003-04-21 20:23:50.903 111 15715.23 522.29 57093.91 88888.00 2003-04-21 20:23:51.903 111 15715.62 522.79 57093.55 88888.00 2003-04-21 20:23:52.903 111 15715.88 523.16 57093.30 88888.00 2003-04-21 20:23:53.903 111 15716.01 522.91 57093.30 88888.00 2003-04-21 20:23:54.903 111 15715.36 522.66 57093.55 88888.00 2003-04-21 20:23:55.903 111 15716.27 522.54 57093.18 88888.00 2003-04-21 20:23:56.903 111 15716.27 522.66 57093.79 88888.00 2003-04-21 20:23:57.903 111 15716.53 523.28 57093.91 88888.00 2003-04-21 20:23:58.903 111 15716.27 522.91 57094.04 88888.00 2003-04-21 20:23:59.903 111 15716.53 523.03 57093.55 88888.00 2003-04-21 20:24:00.903 111 15716.66 523.16 57093.43 88888.00 2003-04-21 20:24:01.903 111 15715.75 523.03 57094.52 88888.00 2003-04-21 20:24:02.903 111 15716.66 522.54 57093.79 88888.00 2003-04-21 20:24:03.903 111 15715.75 522.29 57094.04 88888.00 2003-04-21 20:24:04.903 111 15717.44 522.29 57094.04 88888.00 2003-04-21 20:24:05.903 111 15716.14 523.16 57094.52 88888.00 2003-04-21 20:24:06.903 111 15716.53 522.79 57094.16 88888.00 2003-04-21 20:24:07.903 111 15716.40 522.54 57094.65 88888.00 2003-04-21 20:24:08.903 111 15716.14 522.42 57094.04 88888.00 2003-04-21 20:24:09.903 111 15717.05 522.04 57093.79 88888.00 2003-04-21 20:24:10.903 111 15717.31 522.91 57093.43 88888.00 2003-04-21 20:24:11.903 111 15716.79 522.54 57094.65 88888.00 2003-04-21 20:24:12.903 111 15717.83 522.42 57094.04 88888.00 2003-04-21 20:24:13.903 111 15717.83 522.29 57094.04 88888.00 2003-04-21 20:24:14.903 111 15718.09 522.29 57093.67 88888.00 2003-04-21 20:24:15.903 111 15718.22 522.29 57094.28 88888.00 2003-04-21 20:24:16.903 111 15717.83 522.54 57094.16 88888.00 2003-04-21 20:24:17.903 111 15718.87 522.66 57093.91 88888.00 2003-04-21 20:24:18.903 111 15718.48 522.54 57094.28 88888.00 2003-04-21 20:24:19.903 111 15718.61 522.79 57094.04 88888.00 2003-04-21 20:24:20.903 111 15718.74 522.79 57094.04 88888.00 2003-04-21 20:24:21.903 111 15719.00 522.66 57094.40 88888.00 2003-04-21 20:24:22.903 111 15719.12 522.91 57094.16 88888.00 2003-04-21 20:24:23.903 111 15719.25 522.66 57094.40 88888.00 2003-04-21 20:24:24.903 111 15719.78 522.42 57094.65 88888.00 2003-04-21 20:24:25.903 111 15719.25 522.66 57094.40 88888.00 2003-04-21 20:24:26.903 111 15719.38 522.29 57094.04 88888.00 2003-04-21 20:24:27.903 111 15719.51 522.66 57094.52 88888.00 2003-04-21 20:24:28.903 111 15719.25 523.16 57094.28 88888.00 2003-04-21 20:24:29.903 111 15719.51 523.28 57094.28 88888.00 2003-04-21 20:24:30.903 111 15719.51 523.28 57094.40 88888.00 2003-04-21 20:24:31.903 111 15719.51 523.16 57094.40 88888.00 2003-04-21 20:24:32.903 111 15719.65 523.03 57094.40 88888.00 2003-04-21 20:24:33.903 111 15719.12 523.53 57095.26 88888.00 2003-04-21 20:24:34.903 111 15719.12 522.54 57095.02 88888.00 2003-04-21 20:24:35.903 111 15719.91 523.41 57095.26 88888.00 2003-04-21 20:24:36.903 111 15719.25 523.16 57095.38 88888.00 2003-04-21 20:24:37.903 111 15720.29 523.53 57095.50 88888.00 2003-04-21 20:24:38.903 111 15719.51 523.16 57095.02 88888.00 2003-04-21 20:24:39.903 111 15719.91 522.66 57095.26 88888.00 2003-04-21 20:24:40.903 111 15719.51 523.16 57095.02 88888.00 2003-04-21 20:24:41.903 111 15719.78 522.91 57095.50 88888.00 2003-04-21 20:24:42.903 111 15719.12 523.16 57095.14 88888.00 2003-04-21 20:24:43.903 111 15719.91 523.65 57095.38 88888.00 2003-04-21 20:24:44.903 111 15719.51 523.28 57095.02 88888.00 2003-04-21 20:24:45.903 111 15719.91 523.28 57095.75 88888.00 2003-04-21 20:24:46.903 111 15720.04 523.16 57094.89 88888.00 2003-04-21 20:24:47.903 111 15719.78 523.28 57095.62 88888.00 2003-04-21 20:24:48.903 111 15720.17 522.79 57095.26 88888.00 2003-04-21 20:24:49.903 111 15719.12 522.91 57095.99 88888.00 2003-04-21 20:24:50.903 111 15719.51 523.41 57095.38 88888.00 2003-04-21 20:24:51.903 111 15719.12 523.41 57095.87 88888.00 2003-04-21 20:24:52.903 111 15719.00 523.65 57095.38 88888.00 2003-04-21 20:24:53.903 111 15718.61 523.53 57095.62 88888.00 2003-04-21 20:24:54.903 111 15718.87 524.03 57095.62 88888.00 2003-04-21 20:24:55.903 111 15717.83 524.27 57095.87 88888.00 2003-04-21 20:24:56.903 111 15717.96 523.65 57095.26 88888.00 2003-04-21 20:24:57.903 111 15717.57 523.41 57095.75 88888.00 2003-04-21 20:24:58.903 111 15717.70 523.65 57095.75 88888.00 2003-04-21 20:24:59.903 111 15717.31 524.40 57094.89 88888.00 2003-04-21 20:25:00.903 111 15717.83 523.65 57095.50 88888.00 2003-04-21 20:25:01.903 111 15717.70 523.53 57095.75 88888.00 2003-04-21 20:25:02.903 111 15717.31 523.28 57096.24 88888.00 2003-04-21 20:25:03.903 111 15717.44 523.78 57096.11 88888.00 2003-04-21 20:25:04.903 111 15717.83 523.41 57095.14 88888.00 2003-04-21 20:25:05.903 111 15716.92 522.79 57095.75 88888.00 2003-04-21 20:25:06.903 111 15716.79 523.16 57095.87 88888.00 2003-04-21 20:25:07.903 111 15716.27 523.03 57095.02 88888.00 2003-04-21 20:25:08.903 111 15716.66 522.42 57096.11 88888.00 2003-04-21 20:25:09.903 111 15716.79 522.29 57095.26 88888.00 2003-04-21 20:25:10.903 111 15716.92 522.66 57095.50 88888.00 2003-04-21 20:25:11.903 111 15715.88 522.17 57094.40 88888.00 2003-04-21 20:25:12.903 111 15715.75 522.79 57095.75 88888.00 2003-04-21 20:25:13.903 111 15715.62 521.42 57095.99 88888.00 2003-04-21 20:25:14.903 111 15715.36 522.42 57095.38 88888.00 2003-04-21 20:25:15.903 111 15715.23 522.17 57095.38 88888.00 2003-04-21 20:25:16.903 111 15715.10 522.54 57095.14 88888.00 2003-04-21 20:25:17.903 111 15714.06 522.17 57095.50 88888.00 2003-04-21 20:25:18.903 111 15714.84 521.80 57094.65 88888.00 2003-04-21 20:25:19.903 111 15714.58 522.17 57095.50 88888.00 2003-04-21 20:25:20.903 111 15715.10 522.29 57095.26 88888.00 2003-04-21 20:25:21.903 111 15714.32 522.54 57094.89 88888.00 2003-04-21 20:25:22.903 111 15713.93 521.92 57095.38 88888.00 2003-04-21 20:25:23.903 111 15713.93 522.91 57094.16 88888.00 2003-04-21 20:25:24.903 111 15713.54 522.66 57094.77 88888.00 2003-04-21 20:25:25.903 111 15713.15 522.17 57094.16 88888.00 2003-04-21 20:25:26.903 111 15713.02 522.79 57094.77 88888.00 2003-04-21 20:25:27.903 111 15713.28 522.29 57094.16 88888.00 2003-04-21 20:25:28.903 111 15711.85 523.03 57094.52 88888.00 2003-04-21 20:25:29.903 111 15712.24 522.79 57094.40 88888.00 2003-04-21 20:25:30.903 111 15712.37 522.29 57094.16 88888.00 2003-04-21 20:25:31.903 111 15712.37 522.79 57094.40 88888.00 2003-04-21 20:25:32.903 111 15712.37 522.42 57093.91 88888.00 2003-04-21 20:25:33.903 111 15711.98 522.17 57093.55 88888.00 2003-04-21 20:25:34.903 111 15711.85 522.91 57093.79 88888.00 2003-04-21 20:25:35.903 111 15711.85 521.80 57094.04 88888.00 2003-04-21 20:25:36.903 111 15711.72 520.81 57093.43 88888.00 2003-04-21 20:25:37.903 111 15711.33 521.42 57093.30 88888.00 2003-04-21 20:25:38.903 111 15711.72 520.68 57093.06 88888.00 2003-04-21 20:25:39.903 111 15710.55 521.55 57093.18 88888.00 2003-04-21 20:25:40.903 111 15711.07 520.93 57093.06 88888.00 2003-04-21 20:25:41.903 111 15710.55 520.19 57092.94 88888.00 2003-04-21 20:25:42.903 111 15710.55 520.19 57093.18 88888.00 2003-04-21 20:25:43.903 111 15710.42 520.19 57092.81 88888.00 2003-04-21 20:25:44.903 111 15710.29 520.56 57092.81 88888.00 2003-04-21 20:25:45.903 111 15710.16 519.69 57092.94 88888.00 2003-04-21 20:25:46.903 111 15709.77 519.94 57092.69 88888.00 2003-04-21 20:25:47.903 111 15709.77 519.94 57093.06 88888.00 2003-04-21 20:25:48.903 111 15709.51 519.20 57092.57 88888.00 2003-04-21 20:25:49.903 111 15709.25 519.20 57092.94 88888.00 2003-04-21 20:25:50.903 111 15708.60 519.57 57092.08 88888.00 2003-04-21 20:25:51.903 111 15707.95 519.69 57092.20 88888.00 2003-04-21 20:25:52.903 111 15707.69 519.20 57092.20 88888.00 2003-04-21 20:25:53.903 111 15707.82 518.82 57091.47 88888.00 2003-04-21 20:25:54.903 111 15707.56 519.32 57091.59 88888.00 2003-04-21 20:25:55.903 111 15707.04 519.20 57091.96 88888.00 2003-04-21 20:25:56.903 111 15706.26 519.44 57091.22 88888.00 2003-04-21 20:25:57.903 111 15706.26 519.94 57091.84 88888.00 2003-04-21 20:25:58.903 111 15706.52 519.57 57091.47 88888.00 2003-04-21 20:25:59.903 111 15706.39 520.19 57091.47 88888.00 2003-04-21 20:26:00.903 111 15706.13 518.70 57091.10 88888.00 2003-04-21 20:26:01.903 111 15705.35 518.95 57091.22 88888.00 2003-04-21 20:26:02.903 111 15705.74 519.44 57091.35 88888.00 2003-04-21 20:26:03.903 111 15704.96 519.69 57090.73 88888.00 2003-04-21 20:26:04.903 111 15704.83 519.44 57090.12 88888.00 2003-04-21 20:26:05.903 111 15704.05 519.57 57090.49 88888.00 2003-04-21 20:26:06.903 111 15704.57 519.69 57090.37 88888.00 2003-04-21 20:26:07.903 111 15704.57 518.95 57090.61 88888.00 2003-04-21 20:26:08.903 111 15704.05 518.95 57090.61 88888.00 2003-04-21 20:26:09.903 111 15704.44 518.58 57089.76 88888.00 2003-04-21 20:26:10.903 111 15704.57 518.82 57090.12 88888.00 2003-04-21 20:26:11.903 111 15703.66 517.96 57089.76 88888.00 2003-04-21 20:26:12.903 111 15703.40 518.45 57089.88 88888.00 2003-04-21 20:26:13.903 111 15703.14 518.95 57089.88 88888.00 2003-04-21 20:26:14.903 111 15702.75 518.08 57089.27 88888.00 2003-04-21 20:26:15.903 111 15702.75 518.45 57089.51 88888.00 2003-04-21 20:26:16.903 111 15703.40 518.08 57089.39 88888.00 2003-04-21 20:26:17.903 111 15702.23 518.08 57089.51 88888.00 2003-04-21 20:26:18.903 111 15702.36 517.96 57088.66 88888.00 2003-04-21 20:26:19.903 111 15701.84 518.33 57088.41 88888.00 2003-04-21 20:26:20.903 111 15702.23 518.45 57089.39 88888.00 2003-04-21 20:26:21.903 111 15702.10 518.08 57088.66 88888.00 2003-04-21 20:26:22.903 111 15702.10 517.96 57088.90 88888.00 2003-04-21 20:26:23.903 111 15701.33 518.45 57088.90 88888.00 2003-04-21 20:26:24.903 111 15701.97 517.46 57088.78 88888.00 2003-04-21 20:26:25.903 111 15701.07 518.45 57087.92 88888.00 2003-04-21 20:26:26.903 111 15700.81 518.45 57088.41 88888.00 2003-04-21 20:26:27.903 111 15700.55 517.96 57088.29 88888.00 2003-04-21 20:26:28.903 111 15700.03 519.07 57087.92 88888.00 2003-04-21 20:26:29.903 111 15700.16 518.70 57088.05 88888.00 2003-04-21 20:26:30.903 111 15700.42 518.20 57087.80 88888.00 2003-04-21 20:26:31.903 111 15700.42 518.70 57087.92 88888.00 2003-04-21 20:26:32.903 111 15700.55 518.33 57087.55 88888.00 2003-04-21 20:26:33.903 111 15700.03 518.45 57087.55 88888.00 2003-04-21 20:26:34.903 111 15700.29 518.45 57087.55 88888.00 2003-04-21 20:26:35.903 111 15699.90 518.82 57087.31 88888.00 2003-04-21 20:26:36.903 111 15699.64 518.33 57087.19 88888.00 2003-04-21 20:26:37.903 111 15699.77 518.58 57087.07 88888.00 2003-04-21 20:26:38.903 111 15699.51 518.45 57087.19 88888.00 2003-04-21 20:26:39.903 111 15699.51 518.58 57086.70 88888.00 2003-04-21 20:26:40.903 111 15699.38 518.45 57087.43 88888.00 2003-04-21 20:26:41.903 111 15699.12 518.70 57086.82 88888.00 2003-04-21 20:26:42.903 111 15699.51 519.32 57086.82 88888.00 2003-04-21 20:26:43.903 111 15699.38 519.32 57086.58 88888.00 2003-04-21 20:26:44.903 111 15699.51 518.58 57087.31 88888.00 2003-04-21 20:26:45.903 111 15699.12 519.20 57086.95 88888.00 2003-04-21 20:26:46.903 111 15699.12 519.07 57086.70 88888.00 2003-04-21 20:26:47.903 111 15699.77 519.44 57086.95 88888.00 2003-04-21 20:26:48.903 111 15699.12 519.57 57087.31 88888.00 2003-04-21 20:26:49.903 111 15699.64 519.81 57087.07 88888.00 2003-04-21 20:26:50.903 111 15699.64 519.20 57086.82 88888.00 2003-04-21 20:26:51.903 111 15700.03 520.31 57087.07 88888.00 2003-04-21 20:26:52.903 111 15699.38 519.69 57086.70 88888.00 2003-04-21 20:26:53.903 111 15700.16 519.69 57086.21 88888.00 2003-04-21 20:26:54.903 111 15699.64 519.57 57086.09 88888.00 2003-04-21 20:26:55.903 111 15699.90 519.20 57086.82 88888.00 2003-04-21 20:26:56.903 111 15700.42 519.44 57086.82 88888.00 2003-04-21 20:26:57.903 111 15700.42 519.81 57086.82 88888.00 2003-04-21 20:26:58.903 111 15701.33 520.19 57087.68 88888.00 2003-04-21 20:26:59.903 111 15700.42 519.81 57086.82 88888.00 2003-04-21 20:27:00.903 111 15700.55 519.44 57087.19 88888.00 2003-04-21 20:27:01.903 111 15700.94 519.69 57086.46 88888.00 2003-04-21 20:27:02.903 111 15700.94 519.69 57086.58 88888.00 2003-04-21 20:27:03.903 111 15700.94 519.07 57087.19 88888.00 2003-04-21 20:27:04.903 111 15701.20 519.44 57086.70 88888.00 2003-04-21 20:27:05.903 111 15701.84 519.81 57086.70 88888.00 2003-04-21 20:27:06.903 111 15701.20 519.69 57086.82 88888.00 2003-04-21 20:27:07.903 111 15701.20 519.94 57086.82 88888.00 2003-04-21 20:27:08.903 111 15701.07 520.43 57087.31 88888.00 2003-04-21 20:27:09.903 111 15701.84 519.81 57087.07 88888.00 2003-04-21 20:27:10.903 111 15701.97 520.19 57087.55 88888.00 2003-04-21 20:27:11.903 111 15701.84 520.19 57087.43 88888.00 2003-04-21 20:27:12.903 111 15701.97 519.94 57087.31 88888.00 2003-04-21 20:27:13.903 111 15702.36 519.81 57087.31 88888.00 2003-04-21 20:27:14.903 111 15701.33 519.81 57087.68 88888.00 2003-04-21 20:27:15.903 111 15702.23 520.06 57087.55 88888.00 2003-04-21 20:27:16.903 111 15702.36 520.43 57087.55 88888.00 2003-04-21 20:27:17.903 111 15702.75 520.06 57087.92 88888.00 2003-04-21 20:27:18.903 111 15702.75 519.81 57087.92 88888.00 2003-04-21 20:27:19.903 111 15703.01 519.81 57088.29 88888.00 2003-04-21 20:27:20.903 111 15702.36 520.68 57087.31 88888.00 2003-04-21 20:27:21.903 111 15702.62 520.43 57087.43 88888.00 2003-04-21 20:27:22.903 111 15702.88 520.68 57088.17 88888.00 2003-04-21 20:27:23.903 111 15702.62 520.56 57087.92 88888.00 2003-04-21 20:27:24.903 111 15702.49 520.31 57087.55 88888.00 2003-04-21 20:27:25.903 111 15702.23 520.81 57088.54 88888.00 2003-04-21 20:27:26.903 111 15702.75 520.56 57087.80 88888.00 2003-04-21 20:27:27.903 111 15702.88 520.43 57087.92 88888.00 2003-04-21 20:27:28.903 111 15702.88 521.05 57088.17 88888.00 2003-04-21 20:27:29.903 111 15702.75 520.56 57088.54 88888.00 2003-04-21 20:27:30.903 111 15703.79 520.68 57087.68 88888.00 2003-04-21 20:27:31.903 111 15704.05 521.30 57088.29 88888.00 2003-04-21 20:27:32.903 111 15703.92 521.18 57088.66 88888.00 2003-04-21 20:27:33.903 111 15704.44 520.68 57087.92 88888.00 2003-04-21 20:27:34.903 111 15703.66 520.93 57088.54 88888.00 2003-04-21 20:27:35.903 111 15703.27 520.93 57088.90 88888.00 2003-04-21 20:27:36.903 111 15703.66 520.43 57088.78 88888.00 2003-04-21 20:27:37.903 111 15704.57 520.56 57088.41 88888.00 2003-04-21 20:27:38.903 111 15703.66 520.81 57088.78 88888.00 2003-04-21 20:27:39.903 111 15703.53 520.06 57088.78 88888.00 2003-04-21 20:27:40.903 111 15704.31 520.43 57089.27 88888.00 2003-04-21 20:27:41.903 111 15704.31 521.05 57089.27 88888.00 2003-04-21 20:27:42.903 111 15703.53 520.31 57089.02 88888.00 2003-04-21 20:27:43.903 111 15703.79 521.18 57088.78 88888.00 2003-04-21 20:27:44.903 111 15704.18 520.19 57088.90 88888.00 2003-04-21 20:27:45.903 111 15703.92 521.05 57089.14 88888.00 2003-04-21 20:27:46.903 111 15704.05 520.68 57089.27 88888.00 2003-04-21 20:27:47.903 111 15703.79 521.18 57088.54 88888.00 2003-04-21 20:27:48.903 111 15704.05 520.93 57089.27 88888.00 2003-04-21 20:27:49.903 111 15703.79 521.67 57089.02 88888.00 2003-04-21 20:27:50.903 111 15704.44 521.30 57089.39 88888.00 2003-04-21 20:27:51.903 111 15704.18 520.93 57089.27 88888.00 2003-04-21 20:27:52.903 111 15704.57 521.18 57089.14 88888.00 2003-04-21 20:27:53.903 111 15703.92 522.29 57089.14 88888.00 2003-04-21 20:27:54.903 111 15703.79 521.92 57089.63 88888.00 2003-04-21 20:27:55.903 111 15704.83 521.55 57089.88 88888.00 2003-04-21 20:27:56.903 111 15704.18 521.67 57089.63 88888.00 2003-04-21 20:27:57.903 111 15704.05 521.80 57089.51 88888.00 2003-04-21 20:27:58.903 111 15704.44 522.29 57088.90 88888.00 2003-04-21 20:27:59.903 111 15704.57 522.42 57089.76 88888.00 2003-04-21 20:28:00.903 111 15703.79 522.17 57090.00 88888.00 2003-04-21 20:28:01.903 111 15704.83 521.92 57089.51 88888.00 2003-04-21 20:28:02.903 111 15705.09 522.17 57090.00 88888.00 2003-04-21 20:28:03.903 111 15704.57 521.30 57090.00 88888.00 2003-04-21 20:28:04.903 111 15704.57 521.92 57089.88 88888.00 2003-04-21 20:28:05.903 111 15705.09 522.29 57090.00 88888.00 2003-04-21 20:28:06.903 111 15704.83 521.80 57090.25 88888.00 2003-04-21 20:28:07.903 111 15705.48 522.29 57090.98 88888.00 2003-04-21 20:28:08.903 111 15704.96 521.67 57090.49 88888.00 2003-04-21 20:28:09.903 111 15704.96 521.18 57090.73 88888.00 2003-04-21 20:28:10.903 111 15704.96 521.80 57090.49 88888.00 2003-04-21 20:28:11.903 111 15706.00 522.29 57090.37 88888.00 2003-04-21 20:28:12.903 111 15704.83 522.17 57089.88 88888.00 2003-04-21 20:28:13.903 111 15705.22 522.17 57090.12 88888.00 2003-04-21 20:28:14.903 111 15705.61 522.17 57091.22 88888.00 2003-04-21 20:28:15.903 111 15705.35 521.92 57090.73 88888.00 2003-04-21 20:28:16.903 111 15705.35 521.55 57090.00 88888.00 2003-04-21 20:28:17.903 111 15706.52 521.67 57090.86 88888.00 2003-04-21 20:28:18.903 111 15706.39 521.55 57090.73 88888.00 2003-04-21 20:28:19.903 111 15705.87 521.18 57090.98 88888.00 2003-04-21 20:28:20.903 111 15706.78 521.30 57090.61 88888.00 2003-04-21 20:28:21.903 111 15707.04 521.55 57090.73 88888.00 2003-04-21 20:28:22.903 111 15707.56 521.80 57090.73 88888.00 2003-04-21 20:28:23.903 111 15706.78 521.67 57090.61 88888.00 2003-04-21 20:28:24.903 111 15707.04 521.55 57090.98 88888.00 2003-04-21 20:28:25.903 111 15707.04 521.55 57091.10 88888.00 2003-04-21 20:28:26.903 111 15707.69 521.67 57090.49 88888.00 2003-04-21 20:28:27.903 111 15707.95 521.67 57091.47 88888.00 2003-04-21 20:28:28.903 111 15707.04 521.30 57091.47 88888.00 2003-04-21 20:28:29.903 111 15707.56 520.81 57091.47 88888.00 2003-04-21 20:28:30.903 111 15708.21 521.80 57091.35 88888.00 2003-04-21 20:28:31.903 111 15707.95 520.93 57091.22 88888.00 2003-04-21 20:28:32.903 111 15708.34 521.30 57090.98 88888.00 2003-04-21 20:28:33.903 111 15708.34 520.56 57091.22 88888.00 2003-04-21 20:28:34.903 111 15708.73 521.18 57091.47 88888.00 2003-04-21 20:28:35.903 111 15709.38 521.18 57091.96 88888.00 2003-04-21 20:28:36.903 111 15708.73 521.92 57091.96 88888.00 2003-04-21 20:28:37.903 111 15708.86 521.30 57092.69 88888.00 2003-04-21 20:28:38.903 111 15709.77 521.18 57092.20 88888.00 2003-04-21 20:28:39.903 111 15709.77 521.05 57092.32 88888.00 2003-04-21 20:28:40.903 111 15710.29 520.68 57092.45 88888.00 2003-04-21 20:28:41.903 111 15710.42 519.94 57092.08 88888.00 2003-04-21 20:28:42.903 111 15711.07 520.68 57092.32 88888.00 2003-04-21 20:28:43.903 111 15710.94 521.18 57092.08 88888.00 2003-04-21 20:28:44.903 111 15711.20 521.42 57092.69 88888.00 2003-04-21 20:28:45.903 111 15711.59 520.68 57092.32 88888.00 2003-04-21 20:28:46.903 111 15711.07 521.18 57092.94 88888.00 2003-04-21 20:28:47.903 111 15711.46 520.93 57092.81 88888.00 2003-04-21 20:28:48.903 111 15712.11 521.05 57092.94 88888.00 2003-04-21 20:28:49.903 111 15711.98 520.68 57093.43 88888.00 2003-04-21 20:28:50.903 111 15711.72 520.93 57093.30 88888.00 2003-04-21 20:28:51.903 111 15712.63 521.80 57093.55 88888.00 2003-04-21 20:28:52.903 111 15712.76 521.92 57093.18 88888.00 2003-04-21 20:28:53.903 111 15712.89 521.80 57092.57 88888.00 2003-04-21 20:28:54.903 111 15712.76 522.04 57093.30 88888.00 2003-04-21 20:28:55.903 111 15712.89 521.92 57092.81 88888.00 2003-04-21 20:28:56.903 111 15712.50 522.17 57093.18 88888.00 2003-04-21 20:28:57.903 111 15712.76 521.67 57093.43 88888.00 2003-04-21 20:28:58.903 111 15713.54 522.54 57093.06 88888.00 2003-04-21 20:28:59.903 111 15712.50 522.54 57093.06 88888.00 2003-04-21 20:29:00.903 111 15713.41 522.42 57093.55 88888.00 2003-04-21 20:29:01.903 111 15713.02 522.42 57094.04 88888.00 2003-04-21 20:29:02.903 111 15712.89 523.28 57094.28 88888.00 2003-04-21 20:29:03.903 111 15713.28 523.41 57094.04 88888.00 2003-04-21 20:29:04.903 111 15712.89 523.03 57094.04 88888.00 2003-04-21 20:29:05.903 111 15713.02 523.78 57093.91 88888.00 2003-04-21 20:29:06.903 111 15713.15 523.41 57093.79 88888.00 2003-04-21 20:29:07.903 111 15713.02 523.78 57093.30 88888.00 2003-04-21 20:29:08.903 111 15712.76 524.03 57094.28 88888.00 2003-04-21 20:29:09.903 111 15712.37 524.52 57093.79 88888.00 2003-04-21 20:29:10.903 111 15712.37 525.02 57094.65 88888.00 2003-04-21 20:29:11.903 111 15711.98 524.89 57094.16 88888.00 2003-04-21 20:29:12.903 111 15712.11 525.76 57093.91 88888.00 2003-04-21 20:29:13.903 111 15711.59 525.39 57094.16 88888.00 2003-04-21 20:29:14.903 111 15711.20 525.14 57093.91 88888.00 2003-04-21 20:29:15.903 111 15712.76 525.76 57093.67 88888.00 2003-04-21 20:29:16.903 111 15710.94 526.01 57094.28 88888.00 2003-04-21 20:29:17.903 111 15710.42 526.13 57093.91 88888.00 2003-04-21 20:29:18.903 111 15710.42 525.76 57094.04 88888.00 2003-04-21 20:29:19.903 111 15710.03 526.13 57094.16 88888.00 2003-04-21 20:29:20.903 111 15710.68 526.50 57094.04 88888.00 2003-04-21 20:29:21.903 111 15710.16 526.75 57094.40 88888.00 2003-04-21 20:29:22.903 111 15709.90 526.75 57094.16 88888.00 2003-04-21 20:29:23.903 111 15709.90 527.12 57093.91 88888.00 2003-04-21 20:29:24.903 111 15709.25 526.63 57093.79 88888.00 2003-04-21 20:29:25.903 111 15709.12 526.75 57094.28 88888.00 2003-04-21 20:29:26.903 111 15707.82 526.25 57093.91 88888.00 2003-04-21 20:29:27.903 111 15708.21 527.12 57093.79 88888.00 2003-04-21 20:29:28.903 111 15707.95 526.25 57093.55 88888.00 2003-04-21 20:29:29.903 111 15708.08 526.25 57093.67 88888.00 2003-04-21 20:29:30.903 111 15708.08 527.00 57093.43 88888.00 2003-04-21 20:29:31.903 111 15707.43 527.00 57093.18 88888.00 2003-04-21 20:29:32.903 111 15707.17 526.50 57093.30 88888.00 2003-04-21 20:29:33.903 111 15706.52 526.25 57093.43 88888.00 2003-04-21 20:29:34.903 111 15706.00 526.63 57093.06 88888.00 2003-04-21 20:29:35.903 111 15706.78 527.00 57093.30 88888.00 2003-04-21 20:29:36.903 111 15705.87 526.75 57092.94 88888.00 2003-04-21 20:29:37.903 111 15706.13 526.87 57092.20 88888.00 2003-04-21 20:29:38.903 111 15705.22 526.87 57092.32 88888.00 2003-04-21 20:29:39.903 111 15705.22 526.25 57092.08 88888.00 2003-04-21 20:29:40.903 111 15704.83 527.12 57092.08 88888.00 2003-04-21 20:29:41.903 111 15704.18 527.00 57092.69 88888.00 2003-04-21 20:29:42.903 111 15704.05 526.25 57092.08 88888.00 2003-04-21 20:29:43.903 111 15703.79 526.13 57091.59 88888.00 2003-04-21 20:29:44.903 111 15703.79 526.25 57092.08 88888.00 2003-04-21 20:29:45.903 111 15703.14 526.25 57091.47 88888.00 2003-04-21 20:29:46.903 111 15703.27 526.01 57091.84 88888.00 2003-04-21 20:29:47.903 111 15703.79 525.88 57091.35 88888.00 2003-04-21 20:29:48.903 111 15703.79 526.63 57091.47 88888.00 2003-04-21 20:29:49.903 111 15703.40 526.01 57090.98 88888.00 2003-04-21 20:29:50.903 111 15703.27 527.00 57091.71 88888.00 2003-04-21 20:29:51.903 111 15703.40 526.13 57091.47 88888.00 2003-04-21 20:29:52.903 111 15703.40 526.13 57090.86 88888.00 2003-04-21 20:29:53.903 111 15703.14 525.88 57090.98 88888.00 2003-04-21 20:29:54.903 111 15702.75 526.13 57090.73 88888.00 2003-04-21 20:29:55.903 111 15702.88 525.76 57090.86 88888.00 2003-04-21 20:29:56.903 111 15702.23 526.01 57091.47 88888.00 2003-04-21 20:29:57.903 111 15702.62 525.76 57090.86 88888.00 2003-04-21 20:29:58.903 111 15702.49 525.64 57090.61 88888.00 2003-04-21 20:29:59.903 111 15701.97 525.76 57090.49 88888.00 2003-04-21 20:30:00.903 111 15702.23 525.64 57090.37 88888.00 2003-04-21 20:30:01.903 111 15701.71 525.26 57090.86 88888.00 2003-04-21 20:30:02.903 111 15702.10 525.51 57090.98 88888.00 2003-04-21 20:30:03.903 111 15702.36 524.89 57090.25 88888.00 2003-04-21 20:30:04.903 111 15701.71 525.02 57090.00 88888.00 2003-04-21 20:30:05.903 111 15701.71 524.52 57090.25 88888.00 2003-04-21 20:30:06.903 111 15701.84 524.40 57090.00 88888.00 2003-04-21 20:30:07.903 111 15701.46 524.27 57090.12 88888.00 2003-04-21 20:30:08.903 111 15702.10 524.52 57089.76 88888.00 2003-04-21 20:30:09.903 111 15701.58 524.15 57090.12 88888.00 2003-04-21 20:30:10.903 111 15701.71 524.03 57090.12 88888.00 2003-04-21 20:30:11.903 111 15701.71 523.78 57090.12 88888.00 2003-04-21 20:30:12.903 111 15701.84 523.53 57090.00 88888.00 2003-04-21 20:30:13.903 111 15701.20 523.90 57090.00 88888.00 2003-04-21 20:30:14.903 111 15701.97 523.78 57090.00 88888.00 2003-04-21 20:30:15.903 111 15701.33 522.91 57090.12 88888.00 2003-04-21 20:30:16.903 111 15701.97 522.91 57089.76 88888.00 2003-04-21 20:30:17.903 111 15701.84 523.03 57090.12 88888.00 2003-04-21 20:30:18.903 111 15702.75 522.79 57090.00 88888.00 2003-04-21 20:30:19.903 111 15702.23 522.91 57089.63 88888.00 2003-04-21 20:30:20.903 111 15702.49 522.29 57090.25 88888.00 2003-04-21 20:30:21.903 111 15702.10 523.16 57089.27 88888.00 2003-04-21 20:30:22.903 111 15702.36 522.04 57089.88 88888.00 2003-04-21 20:30:23.903 111 15703.40 522.17 57090.49 88888.00 2003-04-21 20:30:24.903 111 15702.88 522.29 57089.39 88888.00 2003-04-21 20:30:25.903 111 15703.14 521.80 57089.63 88888.00 2003-04-21 20:30:26.903 111 15703.66 521.80 57089.51 88888.00 2003-04-21 20:30:27.903 111 15703.66 522.04 57089.88 88888.00 2003-04-21 20:30:28.903 111 15703.92 521.92 57090.25 88888.00 2003-04-21 20:30:29.903 111 15703.66 520.93 57089.88 88888.00 2003-04-21 20:30:30.903 111 15704.05 521.55 57089.76 88888.00 2003-04-21 20:30:31.903 111 15704.44 520.81 57090.00 88888.00 2003-04-21 20:30:32.903 111 15704.44 521.05 57090.00 88888.00 2003-04-21 20:30:33.903 111 15704.18 520.06 57089.88 88888.00 2003-04-21 20:30:34.903 111 15704.96 521.30 57089.88 88888.00 2003-04-21 20:30:35.903 111 15705.35 520.56 57090.49 88888.00 2003-04-21 20:30:36.903 111 15704.70 520.31 57090.25 88888.00 2003-04-21 20:30:37.903 111 15705.22 520.06 57090.12 88888.00 2003-04-21 20:30:38.903 111 15705.22 520.43 57090.00 88888.00 2003-04-21 20:30:39.903 111 15705.22 519.94 57089.88 88888.00 2003-04-21 20:30:40.903 111 15705.74 519.81 57090.25 88888.00 2003-04-21 20:30:41.903 111 15705.61 519.20 57090.00 88888.00 2003-04-21 20:30:42.903 111 15706.13 519.44 57090.37 88888.00 2003-04-21 20:30:43.903 111 15705.87 519.57 57090.49 88888.00 2003-04-21 20:30:44.903 111 15705.87 519.81 57090.37 88888.00 2003-04-21 20:30:45.903 111 15705.74 519.20 57090.25 88888.00 2003-04-21 20:30:46.903 111 15706.78 519.81 57090.49 88888.00 2003-04-21 20:30:47.903 111 15706.39 519.20 57090.61 88888.00 2003-04-21 20:30:48.903 111 15706.52 519.32 57090.73 88888.00 2003-04-21 20:30:49.903 111 15706.91 518.82 57090.73 88888.00 2003-04-21 20:30:50.903 111 15707.17 519.44 57090.73 88888.00 2003-04-21 20:30:51.903 111 15707.43 519.81 57091.22 88888.00 2003-04-21 20:30:52.903 111 15707.95 518.82 57091.22 88888.00 2003-04-21 20:30:53.903 111 15707.17 519.20 57091.47 88888.00 2003-04-21 20:30:54.903 111 15707.69 519.32 57091.71 88888.00 2003-04-21 20:30:55.903 111 15708.34 519.07 57091.71 88888.00 2003-04-21 20:30:56.903 111 15708.08 518.95 57091.35 88888.00 2003-04-21 20:30:57.903 111 15708.60 518.70 57091.22 88888.00 2003-04-21 20:30:58.903 111 15708.60 518.82 57091.35 88888.00 2003-04-21 20:30:59.903 111 15707.95 518.95 57092.20 88888.00 2003-04-21 20:31:00.903 111 15707.95 518.95 57091.96 88888.00 2003-04-21 20:31:01.903 111 15708.34 518.95 57092.32 88888.00 2003-04-21 20:31:02.903 111 15709.12 519.07 57091.71 88888.00 2003-04-21 20:31:03.903 111 15708.60 518.70 57092.20 88888.00 2003-04-21 20:31:04.903 111 15709.38 518.58 57092.69 88888.00 2003-04-21 20:31:05.903 111 15709.12 518.20 57092.20 88888.00 2003-04-21 20:31:06.903 111 15708.86 518.45 57092.94 88888.00 2003-04-21 20:31:07.903 111 15709.38 518.58 57092.32 88888.00 2003-04-21 20:31:08.903 111 15709.25 518.33 57092.69 88888.00 2003-04-21 20:31:09.903 111 15710.42 518.08 57091.96 88888.00 2003-04-21 20:31:10.903 111 15710.03 518.33 57092.20 88888.00 2003-04-21 20:31:11.903 111 15709.90 517.83 57093.06 88888.00 2003-04-21 20:31:12.903 111 15710.16 517.96 57092.20 88888.00 2003-04-21 20:31:13.903 111 15710.16 517.83 57092.69 88888.00 2003-04-21 20:31:14.903 111 15710.16 517.83 57093.06 88888.00 2003-04-21 20:31:15.903 111 15710.29 517.59 57092.94 88888.00 2003-04-21 20:31:16.903 111 15711.07 517.59 57092.94 88888.00 2003-04-21 20:31:17.903 111 15710.29 517.71 57093.43 88888.00 2003-04-21 20:31:18.903 111 15710.81 517.34 57093.67 88888.00 2003-04-21 20:31:19.903 111 15710.55 517.21 57092.81 88888.00 2003-04-21 20:31:20.903 111 15711.20 516.47 57093.67 88888.00 2003-04-21 20:31:21.903 111 15711.59 516.72 57093.91 88888.00 2003-04-21 20:31:22.903 111 15711.85 517.34 57093.91 88888.00 2003-04-21 20:31:23.903 111 15711.20 516.59 57093.67 88888.00 2003-04-21 20:31:24.903 111 15710.55 517.46 57093.67 88888.00 2003-04-21 20:31:25.903 111 15711.07 516.84 57093.55 88888.00 2003-04-21 20:31:26.903 111 15711.72 516.84 57093.55 88888.00 2003-04-21 20:31:27.903 111 15711.33 516.22 57093.43 88888.00 2003-04-21 20:31:28.903 111 15711.33 516.59 57093.91 88888.00 2003-04-21 20:31:29.903 111 15711.46 516.84 57094.04 88888.00 2003-04-21 20:31:30.903 111 15711.98 517.21 57093.79 88888.00 2003-04-21 20:31:31.903 111 15711.72 517.46 57094.16 88888.00 2003-04-21 20:31:32.903 111 15712.11 516.97 57094.04 88888.00 2003-04-21 20:31:33.903 111 15712.24 516.84 57094.16 88888.00 2003-04-21 20:31:34.903 111 15712.89 517.21 57094.04 88888.00 2003-04-21 20:31:35.903 111 15712.37 517.21 57094.28 88888.00 2003-04-21 20:31:36.903 111 15711.85 516.97 57094.16 88888.00 2003-04-21 20:31:37.903 111 15712.89 517.34 57094.28 88888.00 2003-04-21 20:31:38.903 111 15712.11 517.46 57094.04 88888.00 2003-04-21 20:31:39.903 111 15712.11 517.34 57094.52 88888.00 2003-04-21 20:31:40.903 111 15713.15 517.59 57094.52 88888.00 2003-04-21 20:31:41.903 111 15712.63 516.97 57094.16 88888.00 2003-04-21 20:31:42.903 111 15712.76 517.46 57094.77 88888.00 2003-04-21 20:31:43.903 111 15712.76 516.97 57093.79 88888.00 2003-04-21 20:31:44.903 111 15713.02 516.59 57094.65 88888.00 2003-04-21 20:31:45.903 111 15712.11 517.46 57094.40 88888.00 2003-04-21 20:31:46.903 111 15711.85 516.84 57093.91 88888.00 2003-04-21 20:31:47.903 111 15712.76 516.72 57094.04 88888.00 2003-04-21 20:31:48.903 111 15712.63 516.72 57094.52 88888.00 2003-04-21 20:31:49.903 111 15712.50 516.59 57094.65 88888.00 2003-04-21 20:31:50.903 111 15712.24 516.59 57094.65 88888.00 2003-04-21 20:31:51.903 111 15712.50 516.22 57094.40 88888.00 2003-04-21 20:31:52.903 111 15712.50 517.09 57094.28 88888.00 2003-04-21 20:31:53.903 111 15712.37 516.72 57094.28 88888.00 2003-04-21 20:31:54.903 111 15712.50 516.22 57094.65 88888.00 2003-04-21 20:31:55.903 111 15712.50 516.97 57094.16 88888.00 2003-04-21 20:31:56.903 111 15711.98 517.34 57093.67 88888.00 2003-04-21 20:31:57.903 111 15711.98 515.97 57094.16 88888.00 2003-04-21 20:31:58.903 111 15712.11 516.47 57094.16 88888.00 2003-04-21 20:31:59.903 111 15711.72 516.35 57094.77 88888.00 2003-04-21 20:32:00.903 111 15711.85 516.72 57094.52 88888.00 2003-04-21 20:32:01.903 111 15711.98 516.72 57095.02 88888.00 2003-04-21 20:32:02.903 111 15712.11 517.21 57094.40 88888.00 2003-04-21 20:32:03.903 111 15711.33 516.72 57094.65 88888.00 2003-04-21 20:32:04.903 111 15711.59 516.84 57094.65 88888.00 2003-04-21 20:32:05.903 111 15711.59 516.84 57094.89 88888.00 2003-04-21 20:32:06.903 111 15711.20 517.46 57093.91 88888.00 2003-04-21 20:32:07.903 111 15711.07 517.59 57093.55 88888.00 2003-04-21 20:32:08.903 111 15711.46 516.84 57094.28 88888.00 2003-04-21 20:32:09.903 111 15711.33 517.09 57094.65 88888.00 2003-04-21 20:32:10.903 111 15711.33 517.46 57094.40 88888.00 2003-04-21 20:32:11.903 111 15711.07 517.46 57094.52 88888.00 2003-04-21 20:32:12.903 111 15710.55 516.84 57094.40 88888.00 2003-04-21 20:32:13.903 111 15710.42 517.09 57094.52 88888.00 2003-04-21 20:32:14.903 111 15711.46 516.35 57094.40 88888.00 2003-04-21 20:32:15.903 111 15710.55 516.84 57094.16 88888.00 2003-04-21 20:32:16.903 111 15710.16 516.47 57093.43 88888.00 2003-04-21 20:32:17.903 111 15710.42 516.72 57094.28 88888.00 2003-04-21 20:32:18.903 111 15710.16 516.84 57094.04 88888.00 2003-04-21 20:32:19.903 111 15709.77 517.21 57093.91 88888.00 2003-04-21 20:32:20.903 111 15710.29 517.09 57095.02 88888.00 2003-04-21 20:32:21.903 111 15709.77 516.72 57094.40 88888.00 2003-04-21 20:32:22.903 111 15709.51 517.59 57093.43 88888.00 2003-04-21 20:32:23.903 111 15709.38 516.84 57094.16 88888.00 2003-04-21 20:32:24.903 111 15708.60 517.46 57093.43 88888.00 2003-04-21 20:32:25.903 111 15708.86 516.97 57094.04 88888.00 2003-04-21 20:32:26.903 111 15708.86 516.72 57093.91 88888.00 2003-04-21 20:32:27.903 111 15708.86 517.09 57093.43 88888.00 2003-04-21 20:32:28.903 111 15709.12 517.34 57093.43 88888.00 2003-04-21 20:32:29.903 111 15708.34 517.59 57093.67 88888.00 2003-04-21 20:32:30.903 111 15707.95 517.21 57093.43 88888.00 2003-04-21 20:32:31.903 111 15708.34 517.09 57093.43 88888.00 2003-04-21 20:32:32.903 111 15708.08 517.21 57093.30 88888.00 2003-04-21 20:32:33.903 111 15707.56 517.21 57093.30 88888.00 2003-04-21 20:32:34.903 111 15707.82 517.34 57093.06 88888.00 2003-04-21 20:32:35.903 111 15708.21 517.71 57093.67 88888.00 2003-04-21 20:32:36.903 111 15707.82 516.97 57093.06 88888.00 2003-04-21 20:32:37.903 111 15707.04 516.84 57092.94 88888.00 2003-04-21 20:32:38.903 111 15706.91 516.35 57093.30 88888.00 2003-04-21 20:32:39.903 111 15706.52 517.59 57092.94 88888.00 2003-04-21 20:32:40.903 111 15706.91 517.21 57092.45 88888.00 2003-04-21 20:32:41.903 111 15706.91 517.21 57092.94 88888.00 2003-04-21 20:32:42.903 111 15706.65 516.84 57092.45 88888.00 2003-04-21 20:32:43.903 111 15706.00 517.21 57091.84 88888.00 2003-04-21 20:32:44.903 111 15706.13 517.46 57092.32 88888.00 2003-04-21 20:32:45.903 111 15706.00 517.59 57092.94 88888.00 2003-04-21 20:32:46.903 111 15706.00 516.97 57092.08 88888.00 2003-04-21 20:32:47.903 111 15705.35 517.59 57092.69 88888.00 2003-04-21 20:32:48.903 111 15705.09 517.83 57091.47 88888.00 2003-04-21 20:32:49.903 111 15704.70 517.34 57092.32 88888.00 2003-04-21 20:32:50.903 111 15705.22 517.09 57091.59 88888.00 2003-04-21 20:32:51.903 111 15705.48 516.59 57091.22 88888.00 2003-04-21 20:32:52.903 111 15704.70 517.21 57091.35 88888.00 2003-04-21 20:32:53.903 111 15705.09 517.59 57090.98 88888.00 2003-04-21 20:32:54.903 111 15705.48 516.97 57090.73 88888.00 2003-04-21 20:32:55.903 111 15704.83 517.59 57091.84 88888.00 2003-04-21 20:32:56.903 111 15705.09 517.46 57091.10 88888.00 2003-04-21 20:32:57.903 111 15705.22 517.46 57090.98 88888.00 2003-04-21 20:32:58.903 111 15705.09 517.21 57091.35 88888.00 2003-04-21 20:32:59.903 111 15704.96 516.97 57090.61 88888.00 2003-04-21 20:33:00.903 111 15704.83 516.47 57090.37 88888.00 2003-04-21 20:33:01.903 111 15704.70 516.72 57090.73 88888.00 2003-04-21 20:33:02.903 111 15705.48 517.21 57090.37 88888.00 2003-04-21 20:33:03.903 111 15704.57 516.84 57090.86 88888.00 2003-04-21 20:33:04.903 111 15704.57 516.22 57090.49 88888.00 2003-04-21 20:33:05.903 111 15704.83 517.21 57090.98 88888.00 2003-04-21 20:33:06.903 111 15705.22 516.72 57091.10 88888.00 2003-04-21 20:33:07.903 111 15704.18 516.10 57090.61 88888.00 2003-04-21 20:33:08.903 111 15704.05 516.72 57090.00 88888.00 2003-04-21 20:33:09.903 111 15704.96 516.59 57090.25 88888.00 2003-04-21 20:33:10.903 111 15704.57 516.59 57090.61 88888.00 2003-04-21 20:33:11.903 111 15704.96 517.21 57090.25 88888.00 2003-04-21 20:33:12.903 111 15703.92 515.97 57090.12 88888.00 2003-04-21 20:33:14.903 111 15704.31 516.22 57090.25 88888.00 2003-04-21 20:33:15.903 111 15705.09 515.85 57090.12 88888.00 2003-04-21 20:33:16.903 111 15704.31 516.10 57090.00 88888.00 2003-04-21 20:33:17.903 111 15704.83 515.97 57089.76 88888.00 2003-04-21 20:33:18.903 111 15703.79 515.60 57089.51 88888.00 2003-04-21 20:33:19.903 111 15704.83 515.97 57090.25 88888.00 2003-04-21 20:33:20.903 111 15704.96 516.22 57089.63 88888.00 2003-04-21 20:33:21.903 111 15704.57 515.85 57089.39 88888.00 2003-04-21 20:33:22.903 111 15705.09 515.11 57089.51 88888.00 2003-04-21 20:33:23.903 111 15705.35 515.23 57089.88 88888.00 2003-04-21 20:33:24.903 111 15705.35 515.60 57090.12 88888.00 2003-04-21 20:33:25.903 111 15705.35 515.11 57090.49 88888.00 2003-04-21 20:33:26.903 111 15705.87 514.36 57090.00 88888.00 2003-04-21 20:33:27.903 111 15706.13 514.74 57089.51 88888.00 2003-04-21 20:33:28.903 111 15706.39 514.49 57089.63 88888.00 2003-04-21 20:33:29.903 111 15706.26 514.36 57090.00 88888.00 2003-04-21 20:33:30.903 111 15706.13 514.12 57089.51 88888.00 2003-04-21 20:33:31.903 111 15706.13 514.12 57089.14 88888.00 2003-04-21 20:33:32.903 111 15706.39 513.75 57090.37 88888.00 2003-04-21 20:33:33.903 111 15706.00 513.99 57089.27 88888.00 2003-04-21 20:33:34.903 111 15705.87 514.74 57089.63 88888.00 2003-04-21 20:33:35.903 111 15706.00 514.24 57088.54 88888.00 2003-04-21 20:33:36.903 111 15705.87 513.13 57089.63 88888.00 2003-04-21 20:33:37.903 111 15705.74 513.13 57088.78 88888.00 2003-04-21 20:33:38.903 111 15706.13 513.75 57089.63 88888.00 2003-04-21 20:33:39.903 111 15706.39 513.50 57090.00 88888.00 2003-04-21 20:33:40.903 111 15705.87 513.75 57089.27 88888.00 2003-04-21 20:33:41.903 111 15706.65 513.75 57089.27 88888.00 2003-04-21 20:33:42.903 111 15706.52 513.75 57090.49 88888.00 2003-04-21 20:33:43.903 111 15706.13 513.99 57089.63 88888.00 2003-04-21 20:33:44.903 111 15706.91 513.62 57090.00 88888.00 2003-04-21 20:33:45.903 111 15706.52 513.87 57089.27 88888.00 2003-04-21 20:33:46.903 111 15706.52 513.99 57089.88 88888.00 2003-04-21 20:33:47.903 111 15706.78 513.50 57089.76 88888.00 2003-04-21 20:33:48.903 111 15707.30 513.87 57090.00 88888.00 2003-04-21 20:33:49.903 111 15707.04 513.50 57089.76 88888.00 2003-04-21 20:33:50.903 111 15707.30 513.75 57089.27 88888.00 2003-04-21 20:33:51.903 111 15706.52 513.37 57089.88 88888.00 2003-04-21 20:33:52.903 111 15707.17 513.75 57089.88 88888.00 2003-04-21 20:33:53.903 111 15707.95 513.62 57089.88 88888.00 2003-04-21 20:33:54.903 111 15707.04 513.13 57089.51 88888.00 2003-04-21 20:33:55.903 111 15707.43 513.37 57089.76 88888.00 2003-04-21 20:33:56.903 111 15706.91 513.00 57088.90 88888.00 2003-04-21 20:33:57.903 111 15707.69 512.63 57089.39 88888.00 2003-04-21 20:33:58.903 111 15706.78 512.38 57089.76 88888.00 2003-04-21 20:33:59.903 111 15707.04 512.38 57090.49 88888.00 2003-04-21 20:34:00.903 111 15707.43 512.51 57089.88 88888.00 2003-04-21 20:34:01.903 111 15707.30 513.13 57090.49 88888.00 2003-04-21 20:34:02.903 111 15706.91 512.88 57089.63 88888.00 2003-04-21 20:34:03.903 111 15707.43 512.88 57090.00 88888.00 2003-04-21 20:34:04.903 111 15707.43 512.26 57089.88 88888.00 2003-04-21 20:34:05.903 111 15707.04 512.26 57089.63 88888.00 2003-04-21 20:34:06.903 111 15707.17 511.52 57089.76 88888.00 2003-04-21 20:34:07.903 111 15707.17 512.75 57090.25 88888.00 2003-04-21 20:34:08.903 111 15707.04 511.76 57090.37 88888.00 2003-04-21 20:34:09.903 111 15706.65 511.52 57089.51 88888.00 2003-04-21 20:34:10.903 111 15706.78 511.14 57090.37 88888.00 2003-04-21 20:34:11.903 111 15706.78 511.27 57089.76 88888.00 2003-04-21 20:34:12.903 111 15706.39 511.27 57089.14 88888.00 2003-04-21 20:34:13.903 111 15706.00 511.27 57090.25 88888.00 2003-04-21 20:34:14.903 111 15705.87 511.02 57089.51 88888.00 2003-04-21 20:34:15.903 111 15706.52 511.14 57089.76 88888.00 2003-04-21 20:34:16.903 111 15705.74 511.02 57090.25 88888.00 2003-04-21 20:34:17.903 111 15705.22 510.90 57089.51 88888.00 2003-04-21 20:34:18.903 111 15705.22 511.02 57090.25 88888.00 2003-04-21 20:34:19.903 111 15705.61 510.77 57089.63 88888.00 2003-04-21 20:34:20.903 111 15705.09 511.27 57089.14 88888.00 2003-04-21 20:34:21.903 111 15705.74 510.65 57089.51 88888.00 2003-04-21 20:34:22.903 111 15705.09 510.77 57090.37 88888.00 2003-04-21 20:34:23.903 111 15704.83 510.40 57089.88 88888.00 2003-04-21 20:34:24.903 111 15703.92 510.77 57089.88 88888.00 2003-04-21 20:34:25.903 111 15704.31 510.28 57089.76 88888.00 2003-04-21 20:34:26.903 111 15704.57 510.15 57089.51 88888.00 2003-04-21 20:34:27.903 111 15704.05 510.90 57089.88 88888.00 2003-04-21 20:34:28.903 111 15703.40 510.77 57089.02 88888.00 2003-04-21 20:34:29.903 111 15703.53 510.15 57089.76 88888.00 2003-04-21 20:34:30.903 111 15703.14 510.40 57090.00 88888.00 2003-04-21 20:34:31.903 111 15703.40 510.15 57090.49 88888.00 2003-04-21 20:34:32.903 111 15703.27 509.78 57089.02 88888.00 2003-04-21 20:34:33.903 111 15702.75 509.78 57089.76 88888.00 2003-04-21 20:34:34.903 111 15702.75 509.16 57089.88 88888.00 2003-04-21 20:34:35.903 111 15703.14 509.41 57089.14 88888.00 2003-04-21 20:34:36.903 111 15703.01 509.16 57089.63 88888.00 2003-04-21 20:34:37.903 111 15702.49 508.54 57089.88 88888.00 2003-04-21 20:34:38.903 111 15702.75 508.54 57089.76 88888.00 2003-04-21 20:34:39.903 111 15702.36 508.54 57089.51 88888.00 2003-04-21 20:34:40.903 111 15701.97 508.42 57090.00 88888.00 2003-04-21 20:34:41.903 111 15702.23 508.67 57089.63 88888.00 2003-04-21 20:34:42.903 111 15701.97 508.54 57089.14 88888.00 2003-04-21 20:34:43.903 111 15701.33 509.16 57089.51 88888.00 2003-04-21 20:34:44.903 111 15701.71 508.30 57088.78 88888.00 2003-04-21 20:34:45.903 111 15701.20 508.67 57089.51 88888.00 2003-04-21 20:34:46.903 111 15700.94 508.05 57089.76 88888.00 2003-04-21 20:34:47.903 111 15700.42 508.30 57089.02 88888.00 2003-04-21 20:34:48.903 111 15699.51 508.79 57088.78 88888.00 2003-04-21 20:34:49.903 111 15699.51 509.29 57089.02 88888.00 2003-04-21 20:34:50.903 111 15698.86 509.66 57088.54 88888.00 2003-04-21 20:34:51.903 111 15698.47 509.41 57088.41 88888.00 2003-04-21 20:34:52.903 111 15699.12 508.79 57088.90 88888.00 2003-04-21 20:34:53.903 111 15699.25 508.42 57088.41 88888.00 2003-04-21 20:34:54.903 111 15698.73 508.54 57088.17 88888.00 2003-04-21 20:34:55.903 111 15697.69 508.67 57088.17 88888.00 2003-04-21 20:34:56.903 111 15697.56 509.04 57088.90 88888.00 2003-04-21 20:34:57.903 111 15697.69 508.17 57088.54 88888.00 2003-04-21 20:34:58.903 111 15697.43 508.54 57088.54 88888.00 2003-04-21 20:34:59.903 111 15697.43 508.42 57088.41 88888.00 2003-04-21 20:35:00.903 111 15696.00 507.80 57088.05 88888.00 2003-04-21 20:35:01.903 111 15696.65 507.92 57088.29 88888.00 2003-04-21 20:35:02.903 111 15696.39 508.42 57088.54 88888.00 2003-04-21 20:35:03.903 111 15695.74 508.05 57087.43 88888.00 2003-04-21 20:35:04.903 111 15695.35 507.80 57087.92 88888.00 2003-04-21 20:35:05.903 111 15695.22 508.30 57088.78 88888.00 2003-04-21 20:35:06.903 111 15695.22 507.55 57088.05 88888.00 2003-04-21 20:35:07.903 111 15695.09 507.92 57088.05 88888.00 2003-04-21 20:35:08.903 111 15694.57 507.55 57087.80 88888.00 2003-04-21 20:35:09.903 111 15694.70 507.55 57087.31 88888.00 2003-04-21 20:35:10.903 111 15695.22 507.55 57087.19 88888.00 2003-04-21 20:35:11.903 111 15694.31 506.44 57087.55 88888.00 2003-04-21 20:35:12.903 111 15694.70 506.44 57087.07 88888.00 2003-04-21 20:35:14.903 111 15694.18 506.81 57086.58 88888.00 2003-04-21 20:35:15.903 111 15693.79 506.31 57087.07 88888.00 2003-04-21 20:35:16.903 111 15693.53 506.44 57086.95 88888.00 2003-04-21 20:35:17.903 111 15692.88 506.56 57086.46 88888.00 2003-04-21 20:35:18.903 111 15692.75 506.07 57086.21 88888.00 2003-04-21 20:35:19.903 111 15693.14 506.56 57086.95 88888.00 2003-04-21 20:35:20.903 111 15692.10 506.31 57086.58 88888.00 2003-04-21 20:35:21.903 111 15691.45 506.44 57086.58 88888.00 2003-04-21 20:35:22.903 111 15691.84 506.69 57086.46 88888.00 2003-04-21 20:35:23.903 111 15692.49 506.81 57086.46 88888.00 2003-04-21 20:35:24.903 111 15691.45 506.56 57085.84 88888.00 2003-04-21 20:35:25.903 111 15691.32 506.81 57086.58 88888.00 2003-04-21 20:35:26.903 111 15691.32 506.93 57086.58 88888.00 2003-04-21 20:35:27.903 111 15691.06 506.69 57086.21 88888.00 2003-04-21 20:35:28.903 111 15691.06 506.56 57085.36 88888.00 2003-04-21 20:35:29.903 111 15690.54 507.06 57085.96 88888.00 2003-04-21 20:35:30.903 111 15691.06 507.06 57085.96 88888.00 2003-04-21 20:35:31.903 111 15690.93 507.31 57085.23 88888.00 2003-04-21 20:35:32.903 111 15691.06 506.93 57085.84 88888.00 2003-04-21 20:35:33.903 111 15690.54 506.93 57085.11 88888.00 2003-04-21 20:35:34.903 111 15690.67 506.69 57085.72 88888.00 2003-04-21 20:35:35.903 111 15690.15 506.69 57084.99 88888.00 2003-04-21 20:35:36.903 111 15690.67 507.55 57084.74 88888.00 2003-04-21 20:35:37.903 111 15690.28 507.43 57084.50 88888.00 2003-04-21 20:35:38.903 111 15689.63 506.81 57084.13 88888.00 2003-04-21 20:35:39.903 111 15690.80 506.81 57084.99 88888.00 2003-04-21 20:35:40.903 111 15690.28 506.56 57084.62 88888.00 2003-04-21 20:35:41.903 111 15690.02 507.18 57084.25 88888.00 2003-04-21 20:35:42.903 111 15689.63 506.93 57084.25 88888.00 2003-04-21 20:35:43.903 111 15689.89 506.56 57084.01 88888.00 2003-04-21 20:35:44.903 111 15689.37 506.19 57084.25 88888.00 2003-04-21 20:35:45.903 111 15689.89 506.56 57084.13 88888.00 2003-04-21 20:35:46.903 111 15690.15 506.44 57084.13 88888.00 2003-04-21 20:35:47.903 111 15690.67 506.44 57083.89 88888.00 2003-04-21 20:35:48.903 111 15689.76 506.19 57083.52 88888.00 2003-04-21 20:35:49.903 111 15690.41 506.44 57083.52 88888.00 2003-04-21 20:35:50.903 111 15689.63 505.94 57084.13 88888.00 2003-04-21 20:35:51.903 111 15689.76 506.69 57084.38 88888.00 2003-04-21 20:35:52.903 111 15689.50 505.70 57083.89 88888.00 2003-04-21 20:35:53.903 111 15689.76 505.94 57083.03 88888.00 2003-04-21 20:35:54.903 111 15689.50 506.56 57083.89 88888.00 2003-04-21 20:35:55.903 111 15689.63 506.07 57083.89 88888.00 2003-04-21 20:35:56.903 111 15689.24 506.19 57083.16 88888.00 2003-04-21 20:35:57.903 111 15689.24 506.56 57083.03 88888.00 2003-04-21 20:35:58.903 111 15689.63 505.94 57083.16 88888.00 2003-04-21 20:35:59.903 111 15689.63 505.57 57083.64 88888.00 2003-04-21 20:36:00.903 111 15689.63 505.94 57083.03 88888.00 2003-04-21 20:36:01.903 111 15690.28 505.82 57083.16 88888.00 2003-04-21 20:36:02.903 111 15689.89 505.94 57083.28 88888.00 2003-04-21 20:36:03.903 111 15690.02 505.94 57082.91 88888.00 2003-04-21 20:36:04.903 111 15690.41 505.70 57082.91 88888.00 2003-04-21 20:36:05.903 111 15689.50 505.57 57083.40 88888.00 2003-04-21 20:36:06.903 111 15690.67 505.70 57082.91 88888.00 2003-04-21 20:36:07.903 111 15690.41 505.20 57083.03 88888.00 2003-04-21 20:36:08.903 111 15690.54 505.70 57082.30 88888.00 2003-04-21 20:36:09.903 111 15690.93 505.82 57083.03 88888.00 2003-04-21 20:36:10.903 111 15690.15 505.70 57082.54 88888.00 2003-04-21 20:36:11.903 111 15689.89 505.82 57082.18 88888.00 2003-04-21 20:36:12.903 111 15690.28 504.95 57081.81 88888.00 2003-04-21 20:36:13.903 111 15690.15 505.45 57082.91 88888.00 2003-04-21 20:36:14.903 111 15690.67 504.83 57082.42 88888.00 2003-04-21 20:36:15.903 111 15690.80 504.70 57082.66 88888.00 2003-04-21 20:36:16.903 111 15690.93 505.32 57082.79 88888.00 2003-04-21 20:36:17.903 111 15690.93 505.57 57083.03 88888.00 2003-04-21 20:36:18.903 111 15690.67 504.70 57081.93 88888.00 2003-04-21 20:36:19.903 111 15691.06 504.33 57082.30 88888.00 2003-04-21 20:36:20.903 111 15691.71 505.32 57082.30 88888.00 2003-04-21 20:36:21.903 111 15691.71 504.83 57082.18 88888.00 2003-04-21 20:36:22.903 111 15691.32 504.21 57082.91 88888.00 2003-04-21 20:36:23.903 111 15691.97 504.58 57083.03 88888.00 2003-04-21 20:36:24.903 111 15691.58 504.21 57082.66 88888.00 2003-04-21 20:36:25.903 111 15691.84 504.58 57082.30 88888.00 2003-04-21 20:36:26.903 111 15691.97 504.33 57082.30 88888.00 2003-04-21 20:36:27.903 111 15691.97 504.95 57082.66 88888.00 2003-04-21 20:36:28.903 111 15691.71 504.58 57082.18 88888.00 2003-04-21 20:36:29.903 111 15691.32 504.58 57082.18 88888.00 2003-04-21 20:36:30.903 111 15691.97 505.20 57081.93 88888.00 2003-04-21 20:36:31.903 111 15692.36 504.95 57082.05 88888.00 2003-04-21 20:36:32.903 111 15692.10 504.95 57081.81 88888.00 2003-04-21 20:36:33.903 111 15692.10 505.20 57082.30 88888.00 2003-04-21 20:36:34.903 111 15692.10 505.08 57081.57 88888.00 2003-04-21 20:36:35.903 111 15691.84 504.46 57082.42 88888.00 2003-04-21 20:36:36.903 111 15692.62 504.83 57082.18 88888.00 2003-04-21 20:36:37.903 111 15692.23 504.70 57081.69 88888.00 2003-04-21 20:36:38.903 111 15692.49 504.33 57082.42 88888.00 2003-04-21 20:36:39.903 111 15692.23 504.70 57081.81 88888.00 2003-04-21 20:36:40.903 111 15691.97 504.58 57081.57 88888.00 2003-04-21 20:36:41.903 111 15692.23 504.46 57081.93 88888.00 2003-04-21 20:36:42.903 111 15692.10 505.08 57081.93 88888.00 2003-04-21 20:36:43.903 111 15691.97 504.46 57082.05 88888.00 2003-04-21 20:36:44.903 111 15692.62 504.58 57082.05 88888.00 2003-04-21 20:36:45.903 111 15693.01 504.95 57081.93 88888.00 2003-04-21 20:36:46.903 111 15692.88 503.96 57082.30 88888.00 2003-04-21 20:36:47.903 111 15693.92 503.71 57081.93 88888.00 2003-04-21 20:36:48.903 111 15692.88 504.46 57082.05 88888.00 2003-04-21 20:36:49.903 111 15692.75 504.08 57082.30 88888.00 2003-04-21 20:36:50.903 111 15693.27 504.21 57081.93 88888.00 2003-04-21 20:36:51.903 111 15692.10 503.96 57081.81 88888.00 2003-04-21 20:36:52.903 111 15692.88 504.21 57081.57 88888.00 2003-04-21 20:36:53.903 111 15692.88 503.09 57082.42 88888.00 2003-04-21 20:36:54.903 111 15692.36 504.21 57082.18 88888.00 2003-04-21 20:36:55.903 111 15692.75 503.84 57082.18 88888.00 2003-04-21 20:36:56.903 111 15692.62 503.47 57082.66 88888.00 2003-04-21 20:36:57.903 111 15691.97 503.71 57082.30 88888.00 2003-04-21 20:36:58.903 111 15692.49 503.47 57081.93 88888.00 2003-04-21 20:36:59.903 111 15691.32 504.21 57082.18 88888.00 2003-04-21 20:37:00.903 111 15692.23 503.71 57082.18 88888.00 2003-04-21 20:37:01.903 111 15691.19 503.34 57081.93 88888.00 2003-04-21 20:37:02.903 111 15692.62 503.47 57082.54 88888.00 2003-04-21 20:37:03.903 111 15691.32 503.34 57082.42 88888.00 2003-04-21 20:37:04.903 111 15691.19 502.97 57082.42 88888.00 2003-04-21 20:37:05.903 111 15691.45 502.72 57082.42 88888.00 2003-04-21 20:37:06.903 111 15691.19 502.97 57082.54 88888.00 2003-04-21 20:37:07.903 111 15691.71 502.72 57082.18 88888.00 2003-04-21 20:37:08.903 111 15691.71 502.35 57082.54 88888.00 2003-04-21 20:37:09.903 111 15691.45 503.22 57081.44 88888.00 2003-04-21 20:37:10.903 111 15690.93 501.86 57081.93 88888.00 2003-04-21 20:37:11.903 111 15691.45 502.10 57082.05 88888.00 2003-04-21 20:37:12.903 111 15691.19 501.98 57082.05 88888.00 2003-04-21 20:37:14.903 111 15691.32 502.10 57082.05 88888.00 2003-04-21 20:37:15.903 111 15691.45 501.61 57082.30 88888.00 2003-04-21 20:37:16.903 111 15691.45 502.60 57082.42 88888.00 2003-04-21 20:37:17.903 111 15691.06 501.36 57082.18 88888.00 2003-04-21 20:37:18.903 111 15690.67 501.86 57082.18 88888.00 2003-04-21 20:37:19.903 111 15690.80 501.48 57082.05 88888.00 2003-04-21 20:37:20.903 111 15690.15 501.48 57082.66 88888.00 2003-04-21 20:37:21.903 111 15689.24 501.61 57082.05 88888.00 2003-04-21 20:37:22.903 111 15689.63 501.36 57082.30 88888.00 2003-04-21 20:37:23.903 111 15689.63 501.11 57082.05 88888.00 2003-04-21 20:37:24.903 111 15688.98 501.48 57082.79 88888.00 2003-04-21 20:37:25.903 111 15689.37 501.36 57081.93 88888.00 2003-04-21 20:37:26.903 111 15688.98 500.99 57081.81 88888.00 2003-04-21 20:37:27.903 111 15688.20 501.36 57081.93 88888.00 2003-04-21 20:37:28.903 111 15688.07 501.36 57082.30 88888.00 2003-04-21 20:37:29.903 111 15688.59 501.48 57082.05 88888.00 2003-04-21 20:37:30.903 111 15688.46 501.11 57081.32 88888.00 2003-04-21 20:37:31.903 111 15687.94 501.48 57081.93 88888.00 2003-04-21 20:37:32.903 111 15687.55 501.36 57080.95 88888.00 2003-04-21 20:37:33.903 111 15687.29 500.49 57081.57 88888.00 2003-04-21 20:37:34.903 111 15687.81 500.86 57081.20 88888.00 2003-04-21 20:37:35.903 111 15687.29 501.11 57081.07 88888.00 2003-04-21 20:37:36.903 111 15687.29 500.49 57082.05 88888.00 2003-04-21 20:37:37.903 111 15686.51 500.62 57081.32 88888.00 2003-04-21 20:37:38.903 111 15685.86 500.37 57081.93 88888.00 2003-04-21 20:37:39.903 111 15685.99 500.00 57080.95 88888.00 2003-04-21 20:37:40.903 111 15685.99 499.75 57081.07 88888.00 2003-04-21 20:37:41.903 111 15685.47 500.25 57081.32 88888.00 2003-04-21 20:37:42.903 111 15684.95 500.37 57080.71 88888.00 2003-04-21 20:37:43.903 111 15684.82 500.49 57080.95 88888.00 2003-04-21 20:37:44.903 111 15684.30 500.49 57081.32 88888.00 2003-04-21 20:37:45.903 111 15684.17 500.62 57081.44 88888.00 2003-04-21 20:37:46.903 111 15683.92 500.86 57080.95 88888.00 2003-04-21 20:37:47.903 111 15683.13 500.74 57080.95 88888.00 2003-04-21 20:37:48.903 111 15683.26 500.86 57080.95 88888.00 2003-04-21 20:37:49.903 111 15682.49 500.25 57080.59 88888.00 2003-04-21 20:37:50.903 111 15682.36 500.37 57080.10 88888.00 2003-04-21 20:37:51.903 111 15682.36 500.00 57080.83 88888.00 2003-04-21 20:37:52.903 111 15682.36 500.25 57080.83 88888.00 2003-04-21 20:37:53.903 111 15681.45 499.87 57080.34 88888.00 2003-04-21 20:37:54.903 111 15681.32 500.25 57079.85 88888.00 2003-04-21 20:37:55.903 111 15681.06 500.37 57080.10 88888.00 2003-04-21 20:37:56.903 111 15680.93 500.12 57079.98 88888.00 2003-04-21 20:37:57.903 111 15680.67 500.12 57080.59 88888.00 2003-04-21 20:37:58.903 111 15679.50 499.87 57079.98 88888.00 2003-04-21 20:37:59.903 111 15678.33 499.63 57079.98 88888.00 2003-04-21 20:38:00.903 111 15678.72 500.37 57080.10 88888.00 2003-04-21 20:38:01.903 111 15677.94 500.62 57078.88 88888.00 2003-04-21 20:38:02.903 111 15677.42 499.87 57079.98 88888.00 2003-04-21 20:38:03.903 111 15677.68 499.50 57079.36 88888.00 2003-04-21 20:38:04.903 111 15676.77 500.00 57078.88 88888.00 2003-04-21 20:38:05.903 111 15676.90 500.00 57078.88 88888.00 2003-04-21 20:38:06.903 111 15675.86 499.75 57078.27 88888.00 2003-04-21 20:38:07.903 111 15676.25 499.25 57079.12 88888.00 2003-04-21 20:38:08.903 111 15675.34 499.75 57078.88 88888.00 2003-04-21 20:38:09.903 111 15675.86 499.75 57078.02 88888.00 2003-04-21 20:38:10.903 111 15675.34 499.50 57078.39 88888.00 2003-04-21 20:38:11.903 111 15675.21 500.00 57078.14 88888.00 2003-04-21 20:38:12.903 111 15674.82 499.25 57078.27 88888.00 2003-04-21 20:38:13.903 111 15674.95 500.37 57078.51 88888.00 2003-04-21 20:38:14.903 111 15674.17 499.75 57077.41 88888.00 2003-04-21 20:38:15.903 111 15674.30 499.87 57077.53 88888.00 2003-04-21 20:38:16.903 111 15674.04 500.12 57077.41 88888.00 2003-04-21 20:38:17.903 111 15673.78 499.87 57078.39 88888.00 2003-04-21 20:38:18.903 111 15673.91 499.13 57078.14 88888.00 2003-04-21 20:38:19.903 111 15673.13 499.50 57077.65 88888.00 2003-04-21 20:38:20.903 111 15673.52 499.75 57077.90 88888.00 2003-04-21 20:38:21.903 111 15673.39 499.13 57077.41 88888.00 2003-04-21 20:38:22.903 111 15673.26 498.51 57077.16 88888.00 2003-04-21 20:38:23.903 111 15672.87 499.38 57077.16 88888.00 2003-04-21 20:38:24.903 111 15673.26 499.13 57077.29 88888.00 2003-04-21 20:38:25.903 111 15671.83 499.01 57077.29 88888.00 2003-04-21 20:38:26.903 111 15672.35 499.01 57077.16 88888.00 2003-04-21 20:38:27.903 111 15672.09 498.14 57076.80 88888.00 2003-04-21 20:38:28.903 111 15671.96 498.14 57077.04 88888.00 2003-04-21 20:38:29.903 111 15671.18 498.26 57076.18 88888.00 2003-04-21 20:38:30.903 111 15671.83 498.02 57076.80 88888.00 2003-04-21 20:38:31.903 111 15670.40 497.77 57076.43 88888.00 2003-04-21 20:38:32.903 111 15670.14 497.77 57076.68 88888.00 2003-04-21 20:38:33.903 111 15669.75 497.89 57076.55 88888.00 2003-04-21 20:38:34.903 111 15670.14 498.02 57077.04 88888.00 2003-04-21 20:38:35.903 111 15670.66 497.03 57076.68 88888.00 2003-04-21 20:38:36.903 111 15671.05 496.65 57076.31 88888.00 2003-04-21 20:38:37.903 111 15670.66 497.15 57076.06 88888.00 2003-04-21 20:38:38.903 111 15670.53 496.78 57075.94 88888.00 2003-04-21 20:38:39.903 111 15670.79 496.28 57075.70 88888.00 2003-04-21 20:38:40.903 111 15671.96 496.90 57076.06 88888.00 2003-04-21 20:38:41.903 111 15671.05 496.41 57076.31 88888.00 2003-04-21 20:38:42.903 111 15671.83 496.16 57075.82 88888.00 2003-04-21 20:38:43.903 111 15671.57 496.53 57075.33 88888.00 2003-04-21 20:38:44.903 111 15671.44 495.54 57075.82 88888.00 2003-04-21 20:38:45.903 111 15671.96 496.16 57075.94 88888.00 2003-04-21 20:38:46.903 111 15671.70 496.78 57076.18 88888.00 2003-04-21 20:38:47.903 111 15671.31 495.91 57075.70 88888.00 2003-04-21 20:38:48.903 111 15671.70 495.66 57075.94 88888.00 2003-04-21 20:38:49.903 111 15671.44 496.16 57076.18 88888.00 2003-04-21 20:38:50.903 111 15672.09 496.28 57075.57 88888.00 2003-04-21 20:38:51.903 111 15672.87 495.79 57076.18 88888.00 2003-04-21 20:38:52.903 111 15672.61 495.79 57075.70 88888.00 2003-04-21 20:38:53.903 111 15672.48 496.16 57075.82 88888.00 2003-04-21 20:38:54.903 111 15672.74 496.03 57075.57 88888.00 2003-04-21 20:38:55.903 111 15672.74 495.91 57075.33 88888.00 2003-04-21 20:38:56.903 111 15674.04 496.41 57075.82 88888.00 2003-04-21 20:38:57.903 111 15673.65 496.03 57075.45 88888.00 2003-04-21 20:38:58.903 111 15674.82 495.91 57075.70 88888.00 2003-04-21 20:38:59.903 111 15674.95 495.42 57075.82 88888.00 2003-04-21 20:39:00.903 111 15675.34 495.79 57075.70 88888.00 2003-04-21 20:39:01.903 111 15675.60 496.03 57075.57 88888.00 2003-04-21 20:39:02.903 111 15676.64 495.66 57076.43 88888.00 2003-04-21 20:39:03.903 111 15676.90 495.29 57076.55 88888.00 2003-04-21 20:39:04.903 111 15677.16 495.79 57076.68 88888.00 2003-04-21 20:39:05.903 111 15677.68 494.92 57076.55 88888.00 2003-04-21 20:39:06.903 111 15677.16 495.29 57076.06 88888.00 2003-04-21 20:39:07.903 111 15678.33 495.91 57077.16 88888.00 2003-04-21 20:39:08.903 111 15678.07 494.92 57077.41 88888.00 2003-04-21 20:39:09.903 111 15678.59 496.16 57077.41 88888.00 2003-04-21 20:39:10.903 111 15678.59 495.54 57077.41 88888.00 2003-04-21 20:39:11.903 111 15678.07 495.54 57077.16 88888.00 2003-04-21 20:39:12.903 111 15679.11 496.16 57078.02 88888.00 2003-04-21 20:39:14.903 111 15679.50 496.28 57077.29 88888.00 2003-04-21 20:39:15.903 111 15679.37 496.65 57077.53 88888.00 2003-04-21 20:39:16.903 111 15679.50 496.90 57077.65 88888.00 2003-04-21 20:39:17.903 111 15680.54 497.64 57078.14 88888.00 2003-04-21 20:39:18.903 111 15680.93 497.52 57078.51 88888.00 2003-04-21 20:39:19.903 111 15680.67 497.40 57078.39 88888.00 2003-04-21 20:39:20.903 111 15680.80 497.52 57078.27 88888.00 2003-04-21 20:39:21.903 111 15681.84 497.15 57078.27 88888.00 2003-04-21 20:39:22.903 111 15681.32 496.90 57079.00 88888.00 2003-04-21 20:39:23.903 111 15681.71 497.15 57079.12 88888.00 2003-04-21 20:39:24.903 111 15682.49 497.40 57079.00 88888.00 2003-04-21 20:39:25.903 111 15682.23 498.02 57079.12 88888.00 2003-04-21 20:39:26.903 111 15682.23 497.03 57078.88 88888.00 2003-04-21 20:39:27.903 111 15683.26 497.52 57078.88 88888.00 2003-04-21 20:39:28.903 111 15682.75 497.40 57078.88 88888.00 2003-04-21 20:39:29.903 111 15682.49 497.77 57079.85 88888.00 2003-04-21 20:39:30.903 111 15683.39 497.52 57079.00 88888.00 2003-04-21 20:39:31.903 111 15682.75 497.15 57079.61 88888.00 2003-04-21 20:39:32.903 111 15682.49 497.77 57079.36 88888.00 2003-04-21 20:39:33.903 111 15682.23 496.78 57079.73 88888.00 2003-04-21 20:39:34.903 111 15682.10 497.52 57079.49 88888.00 2003-04-21 20:39:35.903 111 15682.23 497.89 57080.59 88888.00 2003-04-21 20:39:36.903 111 15682.23 497.77 57080.34 88888.00 2003-04-21 20:39:37.903 111 15682.23 498.51 57080.46 88888.00 2003-04-21 20:39:38.903 111 15682.62 498.26 57080.46 88888.00 2003-04-21 20:39:39.903 111 15681.84 497.77 57079.98 88888.00 2003-04-21 20:39:40.903 111 15682.36 498.14 57080.59 88888.00 2003-04-21 20:39:41.903 111 15682.62 498.14 57081.20 88888.00 2003-04-21 20:39:42.903 111 15682.36 498.64 57080.83 88888.00 2003-04-21 20:39:43.903 111 15681.71 498.39 57080.46 88888.00 2003-04-21 20:39:44.903 111 15681.58 498.26 57080.34 88888.00 2003-04-21 20:39:45.903 111 15681.84 498.51 57080.34 88888.00 2003-04-21 20:39:46.903 111 15681.97 498.51 57080.59 88888.00 2003-04-21 20:39:47.903 111 15681.32 498.51 57081.20 88888.00 2003-04-21 20:39:48.903 111 15681.06 499.01 57080.83 88888.00 2003-04-21 20:39:49.903 111 15680.93 498.51 57080.95 88888.00 2003-04-21 20:39:50.903 111 15681.19 498.64 57081.32 88888.00 2003-04-21 20:39:51.903 111 15680.54 499.25 57080.71 88888.00 2003-04-21 20:39:52.903 111 15679.63 499.01 57081.44 88888.00 2003-04-21 20:39:53.903 111 15679.76 498.88 57081.57 88888.00 2003-04-21 20:39:54.903 111 15678.98 498.39 57081.32 88888.00 2003-04-21 20:39:55.903 111 15678.85 499.63 57081.32 88888.00 2003-04-21 20:39:56.903 111 15678.85 498.88 57081.57 88888.00 2003-04-21 20:39:57.903 111 15678.20 499.25 57081.32 88888.00 2003-04-21 20:39:58.903 111 15677.68 499.75 57081.81 88888.00 2003-04-21 20:39:59.903 111 15677.42 499.13 57081.32 88888.00 2003-04-21 20:40:00.903 111 15677.94 499.63 57081.32 88888.00 2003-04-21 20:40:01.903 111 15677.29 499.01 57081.44 88888.00 2003-04-21 20:40:02.903 111 15677.16 498.76 57082.30 88888.00 2003-04-21 20:40:03.903 111 15677.42 499.01 57081.20 88888.00 2003-04-21 20:40:04.903 111 15676.25 499.38 57080.83 88888.00 2003-04-21 20:40:05.903 111 15675.99 499.01 57081.44 88888.00 2003-04-21 20:40:06.903 111 15676.25 499.25 57081.69 88888.00 2003-04-21 20:40:07.903 111 15674.69 499.01 57080.59 88888.00 2003-04-21 20:40:08.903 111 15674.69 499.50 57081.69 88888.00 2003-04-21 20:40:09.903 111 15673.78 499.50 57081.20 88888.00 2003-04-21 20:40:10.903 111 15673.78 499.13 57081.69 88888.00 2003-04-21 20:40:11.903 111 15672.87 499.75 57081.07 88888.00 2003-04-21 20:40:12.903 111 15672.61 499.63 57080.34 88888.00 2003-04-21 20:40:13.903 111 15671.44 499.75 57080.59 88888.00 2003-04-21 20:40:14.903 111 15671.57 500.00 57080.34 88888.00 2003-04-21 20:40:15.903 111 15671.05 500.12 57080.71 88888.00 2003-04-21 20:40:16.903 111 15670.40 500.12 57080.59 88888.00 2003-04-21 20:40:17.903 111 15670.40 500.00 57080.71 88888.00 2003-04-21 20:40:18.903 111 15669.88 500.37 57080.34 88888.00 2003-04-21 20:40:19.903 111 15670.14 499.87 57080.46 88888.00 2003-04-21 20:40:20.903 111 15668.45 500.62 57080.10 88888.00 2003-04-21 20:40:21.903 111 15668.97 500.00 57080.34 88888.00 2003-04-21 20:40:22.903 111 15668.58 499.63 57079.73 88888.00 2003-04-21 20:40:23.903 111 15668.58 500.00 57079.85 88888.00 2003-04-21 20:40:24.903 111 15668.71 500.12 57079.24 88888.00 2003-04-21 20:40:25.903 111 15668.58 499.50 57079.73 88888.00 2003-04-21 20:40:26.903 111 15668.45 499.87 57079.61 88888.00 2003-04-21 20:40:27.903 111 15667.54 499.13 57079.36 88888.00 2003-04-21 20:40:28.903 111 15667.67 498.88 57079.85 88888.00 2003-04-21 20:40:29.903 111 15666.76 497.89 57079.24 88888.00 2003-04-21 20:40:30.903 111 15666.37 498.88 57079.36 88888.00 2003-04-21 20:40:31.903 111 15666.50 499.01 57079.24 88888.00 2003-04-21 20:40:32.903 111 15665.59 498.76 57079.49 88888.00 2003-04-21 20:40:33.903 111 15665.85 499.25 57078.63 88888.00 2003-04-21 20:40:34.903 111 15665.33 498.76 57078.88 88888.00 2003-04-21 20:40:35.903 111 15665.46 498.88 57078.27 88888.00 2003-04-21 20:40:36.903 111 15665.08 499.50 57077.65 88888.00 2003-04-21 20:40:37.903 111 15664.43 499.01 57078.75 88888.00 2003-04-21 20:40:38.903 111 15664.56 498.64 57078.14 88888.00 2003-04-21 20:40:39.903 111 15664.04 499.38 57078.27 88888.00 2003-04-21 20:40:40.903 111 15664.30 500.12 57078.02 88888.00 2003-04-21 20:40:41.903 111 15663.00 500.49 57078.27 88888.00 2003-04-21 20:40:42.903 111 15664.30 499.63 57077.41 88888.00 2003-04-21 20:40:43.903 111 15663.78 499.63 57077.41 88888.00 2003-04-21 20:40:44.903 111 15662.87 500.25 57077.16 88888.00 2003-04-21 20:40:45.903 111 15663.65 500.49 57077.77 88888.00 2003-04-21 20:40:46.903 111 15662.74 500.37 57077.29 88888.00 2003-04-21 20:40:47.903 111 15662.87 500.25 57076.92 88888.00 2003-04-21 20:40:48.903 111 15662.48 500.49 57077.16 88888.00 2003-04-21 20:40:49.903 111 15662.61 500.25 57077.04 88888.00 2003-04-21 20:40:50.903 111 15663.26 500.37 57077.04 88888.00 2003-04-21 20:40:51.903 111 15662.61 500.86 57076.18 88888.00 2003-04-21 20:40:52.903 111 15662.48 500.00 57075.82 88888.00 2003-04-21 20:40:53.903 111 15663.13 499.75 57076.55 88888.00 2003-04-21 20:40:54.903 111 15663.00 499.50 57075.70 88888.00 2003-04-21 20:40:55.903 111 15662.22 499.75 57076.18 88888.00 2003-04-21 20:40:56.903 111 15662.74 499.13 57076.18 88888.00 2003-04-21 20:40:57.903 111 15662.22 500.00 57076.80 88888.00 2003-04-21 20:40:58.903 111 15661.96 499.38 57076.43 88888.00 2003-04-21 20:40:59.903 111 15661.57 498.76 57075.94 88888.00 2003-04-21 20:41:00.903 111 15661.57 499.13 57076.06 88888.00 2003-04-21 20:41:01.903 111 15661.31 499.25 57075.82 88888.00 2003-04-21 20:41:02.903 111 15661.31 498.88 57075.70 88888.00 2003-04-21 20:41:03.903 111 15660.53 500.00 57075.57 88888.00 2003-04-21 20:41:04.903 111 15659.88 499.63 57075.21 88888.00 2003-04-21 20:41:05.903 111 15659.36 500.25 57075.70 88888.00 2003-04-21 20:41:06.903 111 15658.84 499.63 57075.45 88888.00 2003-04-21 20:41:07.903 111 15658.58 500.00 57074.96 88888.00 2003-04-21 20:41:08.903 111 15658.19 500.74 57074.96 88888.00 2003-04-21 20:41:09.903 111 15658.58 500.49 57075.57 88888.00 2003-04-21 20:41:10.903 111 15658.19 500.49 57074.60 88888.00 2003-04-21 20:41:11.903 111 15658.71 500.62 57074.47 88888.00 2003-04-21 20:41:12.903 111 15658.97 500.62 57074.35 88888.00 2003-04-21 20:41:14.903 111 15659.23 500.37 57074.35 88888.00 2003-04-21 20:41:15.903 111 15658.84 500.37 57075.33 88888.00 2003-04-21 20:41:16.903 111 15659.23 499.87 57075.09 88888.00 2003-04-21 20:41:17.903 111 15659.88 499.50 57074.84 88888.00 2003-04-21 20:41:18.903 111 15660.01 498.88 57074.23 88888.00 2003-04-21 20:41:19.903 111 15660.27 498.88 57073.74 88888.00 2003-04-21 20:41:20.903 111 15660.14 499.63 57074.72 88888.00 2003-04-21 20:41:21.903 111 15660.40 498.64 57074.47 88888.00 2003-04-21 20:41:22.903 111 15659.62 498.76 57074.96 88888.00 2003-04-21 20:41:23.903 111 15659.88 499.13 57074.84 88888.00 2003-04-21 20:41:24.903 111 15658.71 499.25 57074.23 88888.00 2003-04-21 20:41:25.903 111 15658.97 499.50 57074.60 88888.00 2003-04-21 20:41:26.903 111 15658.97 499.25 57074.35 88888.00 2003-04-21 20:41:27.903 111 15658.71 499.50 57074.35 88888.00 2003-04-21 20:41:28.903 111 15659.23 499.63 57074.96 88888.00 2003-04-21 20:41:29.903 111 15658.71 499.25 57074.23 88888.00 2003-04-21 20:41:30.903 111 15658.19 499.87 57074.72 88888.00 2003-04-21 20:41:31.903 111 15658.84 499.87 57075.09 88888.00 2003-04-21 20:41:32.903 111 15658.71 499.50 57074.60 88888.00 2003-04-21 20:41:33.903 111 15659.36 500.12 57073.86 88888.00 2003-04-21 20:41:34.903 111 15659.36 500.12 57074.47 88888.00 2003-04-21 20:41:35.903 111 15659.49 499.75 57074.47 88888.00 2003-04-21 20:41:36.903 111 15660.01 500.37 57074.47 88888.00 2003-04-21 20:41:37.903 111 15660.14 499.87 57074.11 88888.00 2003-04-21 20:41:38.903 111 15660.14 499.87 57073.62 88888.00 2003-04-21 20:41:39.903 111 15660.01 500.49 57074.47 88888.00 2003-04-21 20:41:40.903 111 15660.14 500.37 57074.35 88888.00 2003-04-21 20:41:41.903 111 15660.40 500.25 57073.98 88888.00 2003-04-21 20:41:42.903 111 15659.88 499.87 57073.98 88888.00 2003-04-21 20:41:43.903 111 15659.88 499.87 57074.96 88888.00 2003-04-21 20:41:44.903 111 15659.10 499.75 57073.98 88888.00 2003-04-21 20:41:45.903 111 15659.36 499.50 57074.72 88888.00 2003-04-21 20:41:46.903 111 15658.84 499.87 57074.35 88888.00 2003-04-21 20:41:47.903 111 15659.10 500.49 57074.72 88888.00 2003-04-21 20:41:48.903 111 15659.49 500.00 57074.84 88888.00 2003-04-21 20:41:49.903 111 15658.19 499.50 57074.23 88888.00 2003-04-21 20:41:50.903 111 15658.97 500.49 57074.35 88888.00 2003-04-21 20:41:51.903 111 15658.32 500.12 57074.23 88888.00 2003-04-21 20:41:52.903 111 15658.32 500.00 57074.96 88888.00 2003-04-21 20:41:53.903 111 15658.45 500.37 57074.72 88888.00 2003-04-21 20:41:54.903 111 15658.19 499.87 57073.74 88888.00 2003-04-21 20:41:55.903 111 15658.58 500.00 57074.11 88888.00 2003-04-21 20:41:56.903 111 15658.19 499.75 57074.35 88888.00 2003-04-21 20:41:57.903 111 15659.10 499.87 57074.47 88888.00 2003-04-21 20:41:58.903 111 15659.23 499.01 57074.96 88888.00 2003-04-21 20:41:59.903 111 15659.23 499.63 57074.47 88888.00 2003-04-21 20:42:00.903 111 15659.10 499.75 57075.33 88888.00 2003-04-21 20:42:01.903 111 15658.84 499.25 57074.84 88888.00 2003-04-21 20:42:02.903 111 15658.58 499.13 57074.23 88888.00 2003-04-21 20:42:03.903 111 15658.45 499.25 57074.35 88888.00 2003-04-21 20:42:04.903 111 15657.93 499.13 57074.96 88888.00 2003-04-21 20:42:05.903 111 15658.45 498.64 57074.72 88888.00 2003-04-21 20:42:06.903 111 15658.19 498.88 57074.96 88888.00 2003-04-21 20:42:07.903 111 15657.54 498.64 57074.35 88888.00 2003-04-21 20:42:08.903 111 15657.93 498.76 57074.96 88888.00 2003-04-21 20:42:09.903 111 15657.41 499.01 57074.84 88888.00 2003-04-21 20:42:10.903 111 15657.15 499.13 57074.60 88888.00 2003-04-21 20:42:11.903 111 15656.63 499.13 57074.84 88888.00 2003-04-21 20:42:12.903 111 15657.41 499.13 57074.47 88888.00 2003-04-21 20:42:13.903 111 15657.80 500.12 57074.72 88888.00 2003-04-21 20:42:14.903 111 15657.02 500.00 57074.72 88888.00 2003-04-21 20:42:15.903 111 15657.02 499.75 57074.84 88888.00 2003-04-21 20:42:16.903 111 15656.89 499.13 57073.86 88888.00 2003-04-21 20:42:17.903 111 15657.02 499.50 57074.96 88888.00 2003-04-21 20:42:18.903 111 15656.76 499.38 57073.98 88888.00 2003-04-21 20:42:19.903 111 15656.11 499.38 57074.84 88888.00 2003-04-21 20:42:20.903 111 15656.37 499.01 57074.60 88888.00 2003-04-21 20:42:21.903 111 15655.85 498.64 57075.21 88888.00 2003-04-21 20:42:22.903 111 15656.11 498.51 57074.47 88888.00 2003-04-21 20:42:23.903 111 15656.11 497.89 57075.09 88888.00 2003-04-21 20:42:24.903 111 15655.46 498.02 57074.84 88888.00 2003-04-21 20:42:25.903 111 15655.85 497.52 57074.47 88888.00 2003-04-21 20:42:26.903 111 15654.68 497.40 57075.70 88888.00 2003-04-21 20:42:27.903 111 15655.07 497.15 57074.47 88888.00 2003-04-21 20:42:28.903 111 15654.81 497.27 57074.84 88888.00 2003-04-21 20:42:29.903 111 15655.20 496.90 57075.21 88888.00 2003-04-21 20:42:30.903 111 15654.29 497.03 57074.84 88888.00 2003-04-21 20:42:31.903 111 15653.77 496.78 57074.84 88888.00 2003-04-21 20:42:32.903 111 15654.03 496.65 57074.23 88888.00 2003-04-21 20:42:33.903 111 15653.51 497.15 57075.45 88888.00 2003-04-21 20:42:34.903 111 15652.99 497.40 57074.23 88888.00 2003-04-21 20:42:35.903 111 15653.12 497.27 57074.11 88888.00 2003-04-21 20:42:36.903 111 15653.38 497.15 57074.23 88888.00 2003-04-21 20:42:37.903 111 15653.90 497.27 57074.47 88888.00 2003-04-21 20:42:38.903 111 15653.38 498.14 57074.23 88888.00 2003-04-21 20:42:39.903 111 15653.90 497.64 57073.62 88888.00 2003-04-21 20:42:40.903 111 15654.16 496.90 57074.47 88888.00 2003-04-21 20:42:41.903 111 15653.90 497.03 57073.98 88888.00 2003-04-21 20:42:42.903 111 15654.03 497.03 57073.50 88888.00 2003-04-21 20:42:43.903 111 15652.86 496.53 57074.35 88888.00 2003-04-21 20:42:44.903 111 15652.60 497.52 57073.98 88888.00 2003-04-21 20:42:45.903 111 15652.86 497.27 57074.11 88888.00 2003-04-21 20:42:46.903 111 15652.34 496.90 57073.50 88888.00 2003-04-21 20:42:47.903 111 15652.47 497.03 57073.38 88888.00 2003-04-21 20:42:48.903 111 15652.47 496.41 57073.74 88888.00 2003-04-21 20:42:49.903 111 15651.69 497.40 57074.35 88888.00 2003-04-21 20:42:50.903 111 15651.95 497.52 57074.11 88888.00 2003-04-21 20:42:51.903 111 15651.56 496.78 57073.50 88888.00 2003-04-21 20:42:52.903 111 15651.17 495.66 57074.35 88888.00 2003-04-21 20:42:53.903 111 15651.82 496.28 57073.74 88888.00 2003-04-21 20:42:54.903 111 15650.52 495.29 57073.62 88888.00 2003-04-21 20:42:55.903 111 15650.26 495.17 57073.25 88888.00 2003-04-21 20:42:56.903 111 15650.13 494.55 57073.98 88888.00 2003-04-21 20:42:57.903 111 15649.61 494.92 57073.74 88888.00 2003-04-21 20:42:58.903 111 15650.13 494.67 57073.50 88888.00 2003-04-21 20:42:59.903 111 15649.87 494.55 57074.35 88888.00 2003-04-21 20:43:00.903 111 15650.13 494.80 57073.50 88888.00 2003-04-21 20:43:01.903 111 15650.00 494.42 57073.13 88888.00 2003-04-21 20:43:02.903 111 15649.87 494.42 57073.38 88888.00 2003-04-21 20:43:03.903 111 15649.74 495.29 57073.74 88888.00 2003-04-21 20:43:04.903 111 15650.00 495.29 57073.25 88888.00 2003-04-21 20:43:05.903 111 15649.74 495.79 57072.88 88888.00 2003-04-21 20:43:06.903 111 15650.00 495.54 57073.13 88888.00 2003-04-21 20:43:07.903 111 15649.87 496.16 57072.52 88888.00 2003-04-21 20:43:08.903 111 15650.13 496.03 57073.13 88888.00 2003-04-21 20:43:09.903 111 15650.39 496.03 57072.88 88888.00 2003-04-21 20:43:10.903 111 15649.09 496.03 57073.25 88888.00 2003-04-21 20:43:11.903 111 15649.87 495.79 57072.76 88888.00 2003-04-21 20:43:12.903 111 15649.09 495.29 57072.64 88888.00 2003-04-21 20:43:14.903 111 15649.22 495.79 57072.27 88888.00 2003-04-21 20:43:15.903 111 15649.09 496.16 57072.39 88888.00 2003-04-21 20:43:16.903 111 15649.48 495.42 57073.13 88888.00 2003-04-21 20:43:17.903 111 15648.70 495.42 57073.13 88888.00 2003-04-21 20:43:18.903 111 15649.09 495.29 57073.62 88888.00 2003-04-21 20:43:19.903 111 15649.09 495.29 57073.01 88888.00 2003-04-21 20:43:20.903 111 15649.22 495.17 57072.88 88888.00 2003-04-21 20:43:21.903 111 15648.70 495.42 57072.52 88888.00 2003-04-21 20:43:22.903 111 15647.92 496.28 57073.01 88888.00 2003-04-21 20:43:23.903 111 15647.67 495.91 57072.52 88888.00 2003-04-21 20:43:24.903 111 15648.44 495.54 57072.39 88888.00 2003-04-21 20:43:25.903 111 15647.92 496.03 57072.03 88888.00 2003-04-21 20:43:26.903 111 15648.05 495.54 57072.15 88888.00 2003-04-21 20:43:27.903 111 15648.57 497.03 57072.15 88888.00 2003-04-21 20:43:28.903 111 15649.48 496.90 57072.76 88888.00 2003-04-21 20:43:29.903 111 15648.44 496.65 57072.15 88888.00 2003-04-21 20:43:30.903 111 15649.22 496.78 57071.79 88888.00 2003-04-21 20:43:31.903 111 15649.61 496.65 57071.91 88888.00 2003-04-21 20:43:32.903 111 15649.09 496.90 57072.27 88888.00 2003-04-21 20:43:33.903 111 15649.87 496.90 57072.88 88888.00 2003-04-21 20:43:34.903 111 15651.17 497.03 57073.13 88888.00 2003-04-21 20:43:35.903 111 15650.65 497.27 57072.52 88888.00 2003-04-21 20:43:36.903 111 15650.91 497.03 57072.64 88888.00 2003-04-21 20:43:37.903 111 15650.65 496.41 57072.64 88888.00 2003-04-21 20:43:38.903 111 15651.04 497.40 57072.88 88888.00 2003-04-21 20:43:39.903 111 15651.17 497.52 57072.64 88888.00 2003-04-21 20:43:40.903 111 15651.43 497.89 57072.39 88888.00 2003-04-21 20:43:41.903 111 15650.91 497.64 57072.15 88888.00 2003-04-21 20:43:42.903 111 15651.30 498.02 57072.27 88888.00 2003-04-21 20:43:43.903 111 15651.04 498.51 57072.64 88888.00 2003-04-21 20:43:44.903 111 15651.43 498.51 57072.88 88888.00 2003-04-21 20:43:45.903 111 15650.91 498.51 57072.52 88888.00 2003-04-21 20:43:46.903 111 15650.91 498.14 57072.64 88888.00 2003-04-21 20:43:47.903 111 15651.43 498.88 57072.64 88888.00 2003-04-21 20:43:48.903 111 15650.91 498.76 57072.76 88888.00 2003-04-21 20:43:49.903 111 15651.69 498.26 57072.88 88888.00 2003-04-21 20:43:50.903 111 15651.69 498.02 57072.39 88888.00 2003-04-21 20:43:51.903 111 15651.17 498.02 57072.27 88888.00 2003-04-21 20:43:52.903 111 15651.69 497.40 57072.15 88888.00 2003-04-21 20:43:53.903 111 15652.08 498.14 57073.25 88888.00 2003-04-21 20:43:54.903 111 15652.73 498.02 57072.15 88888.00 2003-04-21 20:43:55.903 111 15652.47 497.64 57072.52 88888.00 2003-04-21 20:43:56.903 111 15652.86 497.64 57072.88 88888.00 2003-04-21 20:43:57.903 111 15653.25 497.89 57073.74 88888.00 2003-04-21 20:43:58.903 111 15653.90 497.77 57073.62 88888.00 2003-04-21 20:43:59.903 111 15652.86 498.14 57072.88 88888.00 2003-04-21 20:44:00.903 111 15653.77 498.02 57073.25 88888.00 2003-04-21 20:44:01.903 111 15653.90 497.40 57072.64 88888.00 2003-04-21 20:44:02.903 111 15654.68 497.89 57073.38 88888.00 2003-04-21 20:44:03.903 111 15654.55 497.77 57073.50 88888.00 2003-04-21 20:44:04.903 111 15654.16 497.40 57073.74 88888.00 2003-04-21 20:44:05.903 111 15655.20 497.77 57073.13 88888.00 2003-04-21 20:44:06.903 111 15655.85 498.14 57073.13 88888.00 2003-04-21 20:44:07.903 111 15655.33 498.14 57072.88 88888.00 2003-04-21 20:44:08.903 111 15655.72 497.89 57073.38 88888.00 2003-04-21 20:44:09.903 111 15655.59 497.52 57073.86 88888.00 2003-04-21 20:44:10.903 111 15656.63 497.89 57073.13 88888.00 2003-04-21 20:44:11.903 111 15656.76 498.02 57073.25 88888.00 2003-04-21 20:44:12.903 111 15657.41 497.89 57074.11 88888.00 2003-04-21 20:44:13.903 111 15657.93 497.52 57073.50 88888.00 2003-04-21 20:44:14.903 111 15657.80 498.64 57073.98 88888.00 2003-04-21 20:44:15.903 111 15657.93 499.13 57074.11 88888.00 2003-04-21 20:44:16.903 111 15658.06 497.89 57074.35 88888.00 2003-04-21 20:44:17.903 111 15659.23 497.89 57073.98 88888.00 2003-04-21 20:44:18.903 111 15659.10 498.14 57074.11 88888.00 2003-04-21 20:44:19.903 111 15660.01 499.01 57074.47 88888.00 2003-04-21 20:44:20.903 111 15658.84 498.14 57074.35 88888.00 2003-04-21 20:44:21.903 111 15658.58 497.89 57073.86 88888.00 2003-04-21 20:44:22.903 111 15658.97 498.76 57073.86 88888.00 2003-04-21 20:44:23.903 111 15659.49 498.39 57074.11 88888.00 2003-04-21 20:44:24.903 111 15659.23 498.51 57073.74 88888.00 2003-04-21 20:44:25.903 111 15659.36 497.89 57074.60 88888.00 2003-04-21 20:44:26.903 111 15659.23 497.89 57074.35 88888.00 2003-04-21 20:44:27.903 111 15660.01 497.89 57074.96 88888.00 2003-04-21 20:44:28.903 111 15659.49 497.64 57074.60 88888.00 2003-04-21 20:44:29.903 111 15659.62 497.64 57074.84 88888.00 2003-04-21 20:44:30.903 111 15660.27 497.64 57075.09 88888.00 2003-04-21 20:44:31.903 111 15660.92 497.15 57075.33 88888.00 2003-04-21 20:44:32.903 111 15660.66 497.77 57075.45 88888.00 2003-04-21 20:44:33.903 111 15661.18 498.14 57075.45 88888.00 2003-04-21 20:44:34.903 111 15661.57 498.02 57075.45 88888.00 2003-04-21 20:44:35.903 111 15661.57 497.89 57074.96 88888.00 2003-04-21 20:44:36.903 111 15661.96 498.14 57075.21 88888.00 2003-04-21 20:44:37.903 111 15663.13 498.26 57076.06 88888.00 2003-04-21 20:44:38.903 111 15663.91 498.14 57075.94 88888.00 2003-04-21 20:44:39.903 111 15663.65 498.64 57075.57 88888.00 2003-04-21 20:44:40.903 111 15662.74 498.64 57076.31 88888.00 2003-04-21 20:44:41.903 111 15664.56 498.39 57076.31 88888.00 2003-04-21 20:44:42.903 111 15664.17 499.13 57076.43 88888.00 2003-04-21 20:44:43.903 111 15663.91 498.88 57075.45 88888.00 2003-04-21 20:44:44.903 111 15664.69 498.51 57075.70 88888.00 2003-04-21 20:44:45.903 111 15664.69 499.63 57076.43 88888.00 2003-04-21 20:44:46.903 111 15664.69 499.13 57076.80 88888.00 2003-04-21 20:44:47.903 111 15665.33 499.13 57077.04 88888.00 2003-04-21 20:44:48.903 111 15665.72 498.76 57076.92 88888.00 2003-04-21 20:44:49.903 111 15665.59 498.76 57076.55 88888.00 2003-04-21 20:44:50.903 111 15665.98 499.13 57077.04 88888.00 2003-04-21 20:44:51.903 111 15665.85 498.26 57076.31 88888.00 2003-04-21 20:44:52.903 111 15666.11 498.02 57077.04 88888.00 2003-04-21 20:44:53.903 111 15665.59 498.02 57077.29 88888.00 2003-04-21 20:44:54.903 111 15665.33 498.14 57077.29 88888.00 2003-04-21 20:44:55.903 111 15665.85 497.64 57077.16 88888.00 2003-04-21 20:44:56.903 111 15665.59 497.52 57077.90 88888.00 2003-04-21 20:44:57.903 111 15665.46 498.02 57077.90 88888.00 2003-04-21 20:44:58.903 111 15665.21 497.77 57078.02 88888.00 2003-04-21 20:44:59.903 111 15665.59 497.03 57077.41 88888.00 2003-04-21 20:45:00.903 111 15665.21 497.40 57077.65 88888.00 2003-04-21 20:45:01.903 111 15665.85 497.64 57078.14 88888.00 2003-04-21 20:45:02.903 111 15666.76 497.52 57077.77 88888.00 2003-04-21 20:45:03.903 111 15667.02 497.40 57077.90 88888.00 2003-04-21 20:45:04.903 111 15667.28 497.77 57077.90 88888.00 2003-04-21 20:45:05.903 111 15667.67 497.27 57078.39 88888.00 2003-04-21 20:45:06.903 111 15668.32 497.89 57078.14 88888.00 2003-04-21 20:45:07.903 111 15668.45 498.14 57078.63 88888.00 2003-04-21 20:45:08.903 111 15669.49 498.51 57078.02 88888.00 2003-04-21 20:45:09.903 111 15669.75 498.64 57078.39 88888.00 2003-04-21 20:45:10.903 111 15669.49 498.51 57078.75 88888.00 2003-04-21 20:45:11.903 111 15670.53 498.88 57078.75 88888.00 2003-04-21 20:45:12.903 111 15670.66 498.64 57078.39 88888.00 2003-04-21 20:45:14.903 111 15671.05 499.13 57079.24 88888.00 2003-04-21 20:45:15.903 111 15671.70 498.88 57079.24 88888.00 2003-04-21 20:45:16.903 111 15670.01 498.64 57079.12 88888.00 2003-04-21 20:45:17.903 111 15670.79 499.01 57079.61 88888.00 2003-04-21 20:45:18.903 111 15670.79 499.01 57079.36 88888.00 2003-04-21 20:45:19.903 111 15670.01 499.75 57079.61 88888.00 2003-04-21 20:45:20.903 111 15669.10 499.63 57079.98 88888.00 2003-04-21 20:45:21.903 111 15668.84 499.01 57079.85 88888.00 2003-04-21 20:45:22.903 111 15668.32 499.25 57079.85 88888.00 2003-04-21 20:45:23.903 111 15668.19 498.76 57080.10 88888.00 2003-04-21 20:45:24.903 111 15668.45 498.76 57080.22 88888.00 2003-04-21 20:45:25.903 111 15668.06 499.25 57079.98 88888.00 2003-04-21 20:45:26.903 111 15667.67 499.25 57080.10 88888.00 2003-04-21 20:45:27.903 111 15667.80 498.39 57079.98 88888.00 2003-04-21 20:45:28.903 111 15668.06 497.77 57079.85 88888.00 2003-04-21 20:45:29.903 111 15668.71 498.02 57080.22 88888.00 2003-04-21 20:45:30.903 111 15668.97 497.64 57080.71 88888.00 2003-04-21 20:45:31.903 111 15668.97 497.77 57080.59 88888.00 2003-04-21 20:45:32.903 111 15669.62 497.77 57080.34 88888.00 2003-04-21 20:45:33.903 111 15668.58 497.89 57080.22 88888.00 2003-04-21 20:45:34.903 111 15669.23 498.02 57080.46 88888.00 2003-04-21 20:45:35.903 111 15669.88 497.40 57080.71 88888.00 2003-04-21 20:45:36.903 111 15670.01 497.77 57081.32 88888.00 2003-04-21 20:45:37.903 111 15670.66 498.26 57080.46 88888.00 2003-04-21 20:45:38.903 111 15669.88 498.02 57080.34 88888.00 2003-04-21 20:45:39.903 111 15669.62 498.51 57080.59 88888.00 2003-04-21 20:45:40.903 111 15670.27 499.50 57081.20 88888.00 2003-04-21 20:45:41.903 111 15669.10 500.00 57081.32 88888.00 2003-04-21 20:45:42.903 111 15668.97 500.25 57080.83 88888.00 2003-04-21 20:45:43.903 111 15668.71 500.12 57081.07 88888.00 2003-04-21 20:45:44.903 111 15668.06 500.74 57080.95 88888.00 2003-04-21 20:45:45.903 111 15668.32 500.99 57081.07 88888.00 2003-04-21 20:45:46.903 111 15668.71 500.49 57080.95 88888.00 2003-04-21 20:45:47.903 111 15668.45 500.62 57080.71 88888.00 2003-04-21 20:45:48.903 111 15668.32 500.12 57081.07 88888.00 2003-04-21 20:45:49.903 111 15668.71 499.25 57080.59 88888.00 2003-04-21 20:45:50.903 111 15669.10 500.00 57081.44 88888.00 2003-04-21 20:45:51.903 111 15669.49 500.00 57081.07 88888.00 2003-04-21 20:45:52.903 111 15669.75 499.38 57080.95 88888.00 2003-04-21 20:45:53.903 111 15669.75 498.64 57080.83 88888.00 2003-04-21 20:45:54.903 111 15669.36 498.39 57080.95 88888.00 2003-04-21 20:45:55.903 111 15669.23 499.50 57081.57 88888.00 2003-04-21 20:45:56.903 111 15668.84 499.13 57080.83 88888.00 2003-04-21 20:45:57.903 111 15668.45 499.50 57081.69 88888.00 2003-04-21 20:45:58.903 111 15668.32 499.63 57081.07 88888.00 2003-04-21 20:45:59.903 111 15668.32 499.87 57081.57 88888.00 2003-04-21 20:46:00.903 111 15668.45 499.75 57081.20 88888.00 2003-04-21 20:46:01.903 111 15668.06 500.25 57081.81 88888.00 2003-04-21 20:46:02.903 111 15667.80 500.00 57081.07 88888.00 2003-04-21 20:46:03.903 111 15667.54 500.49 57081.20 88888.00 2003-04-21 20:46:04.903 111 15667.54 500.00 57080.83 88888.00 2003-04-21 20:46:05.903 111 15668.32 500.00 57080.71 88888.00 2003-04-21 20:46:06.903 111 15667.80 500.00 57081.07 88888.00 2003-04-21 20:46:07.903 111 15667.15 500.49 57081.07 88888.00 2003-04-21 20:46:08.903 111 15667.15 500.37 57081.32 88888.00 2003-04-21 20:46:09.903 111 15666.63 499.63 57082.18 88888.00 2003-04-21 20:46:10.903 111 15666.50 499.13 57081.07 88888.00 2003-04-21 20:46:11.903 111 15667.02 499.38 57081.07 88888.00 2003-04-21 20:46:12.903 111 15667.54 499.63 57081.44 88888.00 2003-04-21 20:46:13.903 111 15666.24 499.75 57080.59 88888.00 2003-04-21 20:46:14.903 111 15666.50 499.13 57081.20 88888.00 2003-04-21 20:46:15.903 111 15666.37 499.38 57081.32 88888.00 2003-04-21 20:46:16.903 111 15666.37 499.13 57080.46 88888.00 2003-04-21 20:46:17.903 111 15665.98 499.75 57080.71 88888.00 2003-04-21 20:46:18.903 111 15666.24 498.76 57080.83 88888.00 2003-04-21 20:46:19.903 111 15665.85 498.88 57081.20 88888.00 2003-04-21 20:46:20.903 111 15666.11 499.38 57080.71 88888.00 2003-04-21 20:46:21.903 111 15665.98 499.25 57079.98 88888.00 2003-04-21 20:46:22.903 111 15665.46 499.50 57080.59 88888.00 2003-04-21 20:46:23.903 111 15665.72 499.50 57080.46 88888.00 2003-04-21 20:46:24.903 111 15666.24 500.00 57080.34 88888.00 2003-04-21 20:46:25.903 111 15666.24 500.00 57080.83 88888.00 2003-04-21 20:46:26.903 111 15666.63 500.00 57080.34 88888.00 2003-04-21 20:46:27.903 111 15665.98 499.87 57080.59 88888.00 2003-04-21 20:46:28.903 111 15666.50 500.12 57080.46 88888.00 2003-04-21 20:46:29.903 111 15666.76 500.74 57080.71 88888.00 2003-04-21 20:46:30.903 111 15666.89 500.37 57080.34 88888.00 2003-04-21 20:46:31.903 111 15666.24 501.48 57080.22 88888.00 2003-04-21 20:46:32.903 111 15666.89 501.48 57080.10 88888.00 2003-04-21 20:46:33.903 111 15666.24 501.61 57080.46 88888.00 2003-04-21 20:46:34.903 111 15667.02 501.86 57080.46 88888.00 2003-04-21 20:46:35.903 111 15666.50 502.23 57080.10 88888.00 2003-04-21 20:46:36.903 111 15666.37 502.23 57080.10 88888.00 2003-04-21 20:46:37.903 111 15666.63 502.10 57080.46 88888.00 2003-04-21 20:46:38.903 111 15665.85 502.72 57079.98 88888.00 2003-04-21 20:46:39.903 111 15665.46 502.47 57080.10 88888.00 2003-04-21 20:46:40.903 111 15665.21 502.47 57080.83 88888.00 2003-04-21 20:46:41.903 111 15666.11 502.72 57080.34 88888.00 2003-04-21 20:46:42.903 111 15665.21 501.86 57080.34 88888.00 2003-04-21 20:46:43.903 111 15665.08 501.36 57080.22 88888.00 2003-04-21 20:46:44.903 111 15665.33 501.86 57080.46 88888.00 2003-04-21 20:46:45.903 111 15664.43 501.48 57079.98 88888.00 2003-04-21 20:46:46.903 111 15664.82 501.36 57079.73 88888.00 2003-04-21 20:46:47.903 111 15665.08 501.98 57080.71 88888.00 2003-04-21 20:46:48.903 111 15664.82 501.61 57079.85 88888.00 2003-04-21 20:46:49.903 111 15664.95 501.24 57079.73 88888.00 2003-04-21 20:46:50.903 111 15665.85 500.99 57079.61 88888.00 2003-04-21 20:46:51.903 111 15665.59 500.99 57079.00 88888.00 2003-04-21 20:46:52.903 111 15665.33 501.11 57080.10 88888.00 2003-04-21 20:46:53.903 111 15665.46 500.37 57079.61 88888.00 2003-04-21 20:46:54.903 111 15665.85 500.49 57079.12 88888.00 2003-04-21 20:46:55.903 111 15665.59 500.12 57079.73 88888.00 2003-04-21 20:46:56.903 111 15665.08 500.00 57079.85 88888.00 2003-04-21 20:46:57.903 111 15664.56 499.50 57079.85 88888.00 2003-04-21 20:46:58.903 111 15664.95 500.12 57079.61 88888.00 2003-04-21 20:46:59.903 111 15664.69 500.49 57079.85 88888.00 2003-04-21 20:47:00.903 111 15664.56 501.24 57079.73 88888.00 2003-04-21 20:47:01.903 111 15664.95 500.74 57078.88 88888.00 2003-04-21 20:47:02.903 111 15665.46 500.99 57079.49 88888.00 2003-04-21 20:47:03.903 111 15665.08 501.86 57079.49 88888.00 2003-04-21 20:47:04.903 111 15666.11 502.47 57079.24 88888.00 2003-04-21 20:47:05.903 111 15665.33 501.73 57079.12 88888.00 2003-04-21 20:47:06.903 111 15666.24 502.97 57079.36 88888.00 2003-04-21 20:47:07.903 111 15665.98 502.97 57078.88 88888.00 2003-04-21 20:47:08.903 111 15666.50 503.22 57078.51 88888.00 2003-04-21 20:47:09.903 111 15666.76 503.59 57078.63 88888.00 2003-04-21 20:47:10.903 111 15667.02 504.21 57078.75 88888.00 2003-04-21 20:47:11.903 111 15666.89 503.47 57079.36 88888.00 2003-04-21 20:47:12.903 111 15667.15 503.71 57079.12 88888.00 2003-04-21 20:47:13.903 111 15667.80 503.22 57079.12 88888.00 2003-04-21 20:47:14.903 111 15667.02 503.22 57079.36 88888.00 2003-04-21 20:47:15.903 111 15667.28 502.72 57079.61 88888.00 2003-04-21 20:47:16.903 111 15667.15 502.60 57078.63 88888.00 2003-04-21 20:47:17.903 111 15666.37 502.47 57079.73 88888.00 2003-04-21 20:47:18.903 111 15665.72 502.10 57079.98 88888.00 2003-04-21 20:47:19.903 111 15665.98 501.98 57079.49 88888.00 2003-04-21 20:47:20.903 111 15664.56 501.11 57079.61 88888.00 2003-04-21 20:47:21.903 111 15664.43 501.36 57079.24 88888.00 2003-04-21 20:47:22.903 111 15664.17 499.87 57079.98 88888.00 2003-04-21 20:47:23.903 111 15664.82 500.25 57078.63 88888.00 2003-04-21 20:47:24.903 111 15663.91 500.74 57078.75 88888.00 2003-04-21 20:47:25.903 111 15663.52 500.00 57079.12 88888.00 2003-04-21 20:47:26.903 111 15662.87 499.87 57079.36 88888.00 2003-04-21 20:47:27.903 111 15663.00 500.12 57078.63 88888.00 2003-04-21 20:47:28.903 111 15663.00 500.25 57078.39 88888.00 2003-04-21 20:47:29.903 111 15663.65 501.11 57078.02 88888.00 2003-04-21 20:47:30.903 111 15664.30 500.49 57078.27 88888.00 2003-04-21 20:47:31.903 111 15663.91 500.86 57078.39 88888.00 2003-04-21 20:47:32.903 111 15664.17 501.11 57078.02 88888.00 2003-04-21 20:47:33.903 111 15664.69 502.10 57078.27 88888.00 2003-04-21 20:47:34.903 111 15664.04 502.23 57078.27 88888.00 2003-04-21 20:47:35.903 111 15664.95 502.85 57078.14 88888.00 2003-04-21 20:47:36.903 111 15664.95 502.47 57077.65 88888.00 2003-04-21 20:47:37.903 111 15665.33 503.34 57078.39 88888.00 2003-04-21 20:47:38.903 111 15665.72 503.59 57077.65 88888.00 2003-04-21 20:47:39.903 111 15665.33 502.85 57077.90 88888.00 2003-04-21 20:47:40.903 111 15664.56 503.34 57078.14 88888.00 2003-04-21 20:47:41.903 111 15664.95 503.59 57078.02 88888.00 2003-04-21 20:47:42.903 111 15664.30 503.59 57078.27 88888.00 2003-04-21 20:47:43.903 111 15664.69 503.71 57078.27 88888.00 2003-04-21 20:47:44.903 111 15664.17 503.96 57078.27 88888.00 2003-04-21 20:47:45.903 111 15663.39 503.34 57078.02 88888.00 2003-04-21 20:47:46.903 111 15663.26 503.22 57078.39 88888.00 2003-04-21 20:47:47.903 111 15662.35 503.59 57078.39 88888.00 2003-04-21 20:47:48.903 111 15662.22 502.47 57078.02 88888.00 2003-04-21 20:47:49.903 111 15661.57 502.72 57077.65 88888.00 2003-04-21 20:47:50.903 111 15661.31 502.72 57077.53 88888.00 2003-04-21 20:47:51.903 111 15660.92 502.35 57078.02 88888.00 2003-04-21 20:47:52.903 111 15660.27 502.35 57077.77 88888.00 2003-04-21 20:47:53.903 111 15660.66 501.86 57077.29 88888.00 2003-04-21 20:47:54.903 111 15661.05 500.99 57077.65 88888.00 2003-04-21 20:47:55.903 111 15660.27 500.86 57077.65 88888.00 2003-04-21 20:47:56.903 111 15661.44 500.62 57077.41 88888.00 2003-04-21 20:47:57.903 111 15660.66 500.62 57077.16 88888.00 2003-04-21 20:47:58.903 111 15660.53 500.86 57077.29 88888.00 2003-04-21 20:47:59.903 111 15660.92 500.25 57076.80 88888.00 2003-04-21 20:48:00.903 111 15661.31 500.25 57076.92 88888.00 2003-04-21 20:48:01.903 111 15661.83 500.25 57077.65 88888.00 2003-04-21 20:48:02.903 111 15660.92 500.62 57077.53 88888.00 2003-04-21 20:48:03.903 111 15662.09 500.86 57076.80 88888.00 2003-04-21 20:48:04.903 111 15660.66 500.86 57076.92 88888.00 2003-04-21 20:48:05.903 111 15660.79 501.61 57076.80 88888.00 2003-04-21 20:48:06.903 111 15660.92 502.35 57077.29 88888.00 2003-04-21 20:48:07.903 111 15660.27 501.86 57076.80 88888.00 2003-04-21 20:48:08.903 111 15660.14 502.35 57076.68 88888.00 2003-04-21 20:48:09.903 111 15660.14 502.85 57076.92 88888.00 2003-04-21 20:48:10.903 111 15660.01 502.72 57077.29 88888.00 2003-04-21 20:48:11.903 111 15659.62 503.47 57076.80 88888.00 2003-04-21 20:48:12.903 111 15659.88 503.34 57077.29 88888.00 2003-04-21 20:48:13.903 111 15658.97 504.08 57076.92 88888.00 2003-04-21 20:48:14.903 111 15658.71 503.47 57076.43 88888.00 2003-04-21 20:48:15.903 111 15659.10 503.34 57076.80 88888.00 2003-04-21 20:48:16.903 111 15659.49 502.47 57076.31 88888.00 2003-04-21 20:48:17.903 111 15658.84 502.72 57076.55 88888.00 2003-04-21 20:48:18.903 111 15660.01 501.98 57076.31 88888.00 2003-04-21 20:48:19.903 111 15659.36 501.36 57075.82 88888.00 2003-04-21 20:48:20.903 111 15660.01 501.11 57075.94 88888.00 2003-04-21 20:48:21.903 111 15660.14 500.49 57076.18 88888.00 2003-04-21 20:48:22.903 111 15660.27 500.37 57075.57 88888.00 2003-04-21 20:48:23.903 111 15660.14 500.00 57075.94 88888.00 2003-04-21 20:48:24.903 111 15660.01 499.75 57075.94 88888.00 2003-04-21 20:48:25.903 111 15660.66 499.75 57075.33 88888.00 2003-04-21 20:48:26.903 111 15660.79 499.50 57076.18 88888.00 2003-04-21 20:48:27.903 111 15660.92 500.00 57075.70 88888.00 2003-04-21 20:48:28.903 111 15660.27 499.75 57075.82 88888.00 2003-04-21 20:48:29.903 111 15659.88 499.38 57075.82 88888.00 2003-04-21 20:48:30.903 111 15659.62 499.13 57075.94 88888.00 2003-04-21 20:48:31.903 111 15659.23 500.00 57075.57 88888.00 2003-04-21 20:48:32.903 111 15659.88 500.12 57075.09 88888.00 2003-04-21 20:48:33.903 111 15659.49 500.37 57075.94 88888.00 2003-04-21 20:48:34.903 111 15659.49 500.74 57075.57 88888.00 2003-04-21 20:48:35.903 111 15659.75 500.49 57075.45 88888.00 2003-04-21 20:48:36.903 111 15659.75 500.37 57075.57 88888.00 2003-04-21 20:48:37.903 111 15659.10 501.11 57074.96 88888.00 2003-04-21 20:48:38.903 111 15660.01 501.11 57075.45 88888.00 2003-04-21 20:48:39.903 111 15660.01 500.49 57075.09 88888.00 2003-04-21 20:48:40.903 111 15660.79 500.37 57075.45 88888.00 2003-04-21 20:48:41.903 111 15660.14 501.24 57075.09 88888.00 2003-04-21 20:48:42.903 111 15661.05 500.74 57075.57 88888.00 2003-04-21 20:48:43.903 111 15659.88 500.74 57075.33 88888.00 2003-04-21 20:48:44.903 111 15661.44 500.37 57074.96 88888.00 2003-04-21 20:48:45.903 111 15660.40 499.63 57075.57 88888.00 2003-04-21 20:48:46.903 111 15661.44 500.37 57075.21 88888.00 2003-04-21 20:48:47.903 111 15660.92 500.25 57075.70 88888.00 2003-04-21 20:48:48.903 111 15660.92 499.87 57075.94 88888.00 2003-04-21 20:48:49.903 111 15661.70 499.75 57074.96 88888.00 2003-04-21 20:48:50.903 111 15661.05 499.63 57075.57 88888.00 2003-04-21 20:48:51.903 111 15661.96 500.00 57075.57 88888.00 2003-04-21 20:48:52.903 111 15662.22 499.87 57075.33 88888.00 2003-04-21 20:48:53.903 111 15661.96 500.12 57075.70 88888.00 2003-04-21 20:48:54.903 111 15662.74 500.00 57075.21 88888.00 2003-04-21 20:48:55.903 111 15662.74 500.12 57075.82 88888.00 2003-04-21 20:48:56.903 111 15661.96 500.37 57075.57 88888.00 2003-04-21 20:48:57.903 111 15663.26 499.50 57075.57 88888.00 2003-04-21 20:48:58.903 111 15662.87 499.75 57075.94 88888.00 2003-04-21 20:48:59.903 111 15662.74 499.75 57076.18 88888.00 2003-04-21 20:49:00.903 111 15663.52 499.75 57075.70 88888.00 2003-04-21 20:49:01.903 111 15663.39 499.63 57076.43 88888.00 2003-04-21 20:49:02.903 111 15663.91 499.50 57076.31 88888.00 2003-04-21 20:49:03.903 111 15663.52 499.01 57076.06 88888.00 2003-04-21 20:49:04.903 111 15663.52 499.75 57076.55 88888.00 2003-04-21 20:49:05.903 111 15663.39 499.01 57075.94 88888.00 2003-04-21 20:49:06.903 111 15663.39 499.25 57076.18 88888.00 2003-04-21 20:49:07.903 111 15662.87 498.76 57076.43 88888.00 2003-04-21 20:49:08.903 111 15664.43 498.88 57076.43 88888.00 2003-04-21 20:49:09.903 111 15663.13 498.64 57076.80 88888.00 2003-04-21 20:49:10.903 111 15664.17 498.88 57075.82 88888.00 2003-04-21 20:49:11.903 111 15664.69 498.88 57076.68 88888.00 2003-04-21 20:49:12.903 111 15663.91 499.13 57076.31 88888.00 2003-04-21 20:49:13.903 111 15664.30 499.25 57076.80 88888.00 2003-04-21 20:49:14.903 111 15665.08 498.76 57077.04 88888.00 2003-04-21 20:49:15.903 111 15664.17 498.64 57077.41 88888.00 2003-04-21 20:49:16.903 111 15664.30 498.64 57077.16 88888.00 2003-04-21 20:49:17.903 111 15664.43 499.50 57077.29 88888.00 2003-04-21 20:49:18.903 111 15664.30 499.25 57077.04 88888.00 2003-04-21 20:49:19.903 111 15664.43 499.13 57077.16 88888.00 2003-04-21 20:49:20.903 111 15663.65 499.25 57077.65 88888.00 2003-04-21 20:49:21.903 111 15664.17 499.13 57077.53 88888.00 2003-04-21 20:49:22.903 111 15663.39 498.88 57077.41 88888.00 2003-04-21 20:49:23.903 111 15664.04 499.25 57077.53 88888.00 2003-04-21 20:49:24.903 111 15663.00 498.64 57077.16 88888.00 2003-04-21 20:49:25.903 111 15663.52 498.39 57076.92 88888.00 2003-04-21 20:49:26.903 111 15662.48 498.51 57077.65 88888.00 2003-04-21 20:49:27.903 111 15663.65 498.39 57077.53 88888.00 2003-04-21 20:49:28.903 111 15663.52 498.14 57077.90 88888.00 2003-04-21 20:49:29.903 111 15663.65 497.89 57077.65 88888.00 2003-04-21 20:49:30.903 111 15663.13 498.14 57078.27 88888.00 2003-04-21 20:49:31.903 111 15663.65 497.52 57077.77 88888.00 2003-04-21 20:49:32.903 111 15663.65 497.27 57077.41 88888.00 2003-04-21 20:49:33.903 111 15663.26 497.64 57078.51 88888.00 2003-04-21 20:49:34.903 111 15663.65 497.15 57078.27 88888.00 2003-04-21 20:49:35.903 111 15663.13 497.40 57078.75 88888.00 2003-04-21 20:49:36.903 111 15662.61 497.89 57078.27 88888.00 2003-04-21 20:49:37.903 111 15663.39 498.14 57077.77 88888.00 2003-04-21 20:49:38.903 111 15662.61 498.39 57077.16 88888.00 2003-04-21 20:49:39.903 111 15662.48 498.64 57077.77 88888.00 2003-04-21 20:49:40.903 111 15662.61 498.14 57077.90 88888.00 2003-04-21 20:49:41.903 111 15661.70 498.51 57077.53 88888.00 2003-04-21 20:49:42.903 111 15661.44 498.51 57078.27 88888.00 2003-04-21 20:49:43.903 111 15661.57 498.88 57078.27 88888.00 2003-04-21 20:49:44.903 111 15660.14 497.89 57077.90 88888.00 2003-04-21 20:49:45.903 111 15661.05 498.02 57077.77 88888.00 2003-04-21 20:49:46.903 111 15660.92 497.77 57078.51 88888.00 2003-04-21 20:49:47.903 111 15660.66 497.77 57078.14 88888.00 2003-04-21 20:49:48.903 111 15660.66 497.89 57078.27 88888.00 2003-04-21 20:49:49.903 111 15660.40 498.02 57078.39 88888.00 2003-04-21 20:49:50.903 111 15660.66 497.40 57078.51 88888.00 2003-04-21 20:49:51.903 111 15659.62 497.77 57078.51 88888.00 2003-04-21 20:49:52.903 111 15659.88 497.40 57078.14 88888.00 2003-04-21 20:49:53.903 111 15659.36 497.89 57077.77 88888.00 2003-04-21 20:49:54.903 111 15659.88 497.89 57078.63 88888.00 2003-04-21 20:49:55.903 111 15659.10 497.89 57078.39 88888.00 2003-04-21 20:49:56.903 111 15659.36 497.40 57078.14 88888.00 2003-04-21 20:49:57.903 111 15659.62 497.52 57078.27 88888.00 2003-04-21 20:49:58.903 111 15658.71 497.89 57078.51 88888.00 2003-04-21 20:49:59.903 111 15658.19 497.27 57078.51 88888.00 2003-04-21 20:50:00.903 111 15658.32 497.40 57078.27 88888.00 2003-04-21 20:50:01.903 111 15657.80 498.02 57078.14 88888.00 2003-04-21 20:50:02.903 111 15657.15 497.40 57077.41 88888.00 2003-04-21 20:50:03.903 111 15657.15 497.52 57078.27 88888.00 2003-04-21 20:50:04.903 111 15656.37 496.41 57077.65 88888.00 2003-04-21 20:50:05.903 111 15656.50 497.15 57077.41 88888.00 2003-04-21 20:50:06.903 111 15657.02 496.90 57077.65 88888.00 2003-04-21 20:50:07.903 111 15655.46 497.03 57077.53 88888.00 2003-04-21 20:50:08.903 111 15656.24 496.28 57077.29 88888.00 2003-04-21 20:50:09.903 111 15655.72 496.41 57077.41 88888.00 2003-04-21 20:50:10.903 111 15655.46 496.65 57077.77 88888.00 2003-04-21 20:50:11.903 111 15655.85 497.40 57076.92 88888.00 2003-04-21 20:50:12.903 111 15655.33 497.15 57077.16 88888.00 2003-04-21 20:50:13.903 111 15655.59 497.03 57077.29 88888.00 2003-04-21 20:50:14.903 111 15656.11 497.52 57076.92 88888.00 2003-04-21 20:50:15.903 111 15656.63 497.27 57077.29 88888.00 2003-04-21 20:50:16.903 111 15656.63 497.15 57076.80 88888.00 2003-04-21 20:50:17.903 111 15655.85 497.03 57076.55 88888.00 2003-04-21 20:50:18.903 111 15656.63 497.64 57076.18 88888.00 2003-04-21 20:50:19.903 111 15656.50 497.77 57075.82 88888.00 2003-04-21 20:50:20.903 111 15656.11 497.27 57076.68 88888.00 2003-04-21 20:50:21.903 111 15656.89 497.64 57076.68 88888.00 2003-04-21 20:50:22.903 111 15656.76 497.89 57077.04 88888.00 2003-04-21 20:50:23.903 111 15657.28 497.52 57076.06 88888.00 2003-04-21 20:50:24.903 111 15657.80 497.40 57076.18 88888.00 2003-04-21 20:50:25.903 111 15657.41 497.15 57077.04 88888.00 2003-04-21 20:50:26.903 111 15657.41 496.78 57076.31 88888.00 2003-04-21 20:50:27.903 111 15657.41 497.15 57076.31 88888.00 2003-04-21 20:50:28.903 111 15657.28 496.78 57075.94 88888.00 2003-04-21 20:50:29.903 111 15657.41 497.27 57076.31 88888.00 2003-04-21 20:50:30.903 111 15657.67 496.16 57075.94 88888.00 2003-04-21 20:50:31.903 111 15657.02 496.28 57075.33 88888.00 2003-04-21 20:50:32.903 111 15657.02 496.65 57075.94 88888.00 2003-04-21 20:50:33.903 111 15657.28 496.65 57075.94 88888.00 2003-04-21 20:50:34.903 111 15657.15 496.53 57076.18 88888.00 2003-04-21 20:50:35.903 111 15657.54 496.65 57076.18 88888.00 2003-04-21 20:50:36.903 111 15658.19 497.40 57076.06 88888.00 2003-04-21 20:50:37.903 111 15658.45 497.40 57076.43 88888.00 2003-04-21 20:50:38.903 111 15658.19 497.52 57075.70 88888.00 2003-04-21 20:50:39.903 111 15658.19 497.27 57076.18 88888.00 2003-04-21 20:50:40.903 111 15660.40 498.02 57075.21 88888.00 2003-04-21 20:50:41.903 111 15659.62 498.51 57075.82 88888.00 2003-04-21 20:50:42.903 111 15660.14 498.26 57076.18 88888.00 2003-04-21 20:50:43.903 111 15660.92 498.51 57075.82 88888.00 2003-04-21 20:50:44.903 111 15661.18 498.51 57075.94 88888.00 2003-04-21 20:50:45.903 111 15661.70 498.88 57075.45 88888.00 2003-04-21 20:50:46.903 111 15662.48 497.89 57076.31 88888.00 2003-04-21 20:50:47.903 111 15663.13 497.89 57076.06 88888.00 2003-04-21 20:50:48.903 111 15663.00 497.77 57075.94 88888.00 2003-04-21 20:50:49.903 111 15662.48 497.64 57076.55 88888.00 2003-04-21 20:50:50.903 111 15663.39 497.77 57077.53 88888.00 2003-04-21 20:50:51.903 111 15663.00 497.52 57076.18 88888.00 2003-04-21 20:50:52.903 111 15663.00 498.02 57076.55 88888.00 2003-04-21 20:50:53.903 111 15662.09 497.40 57076.43 88888.00 2003-04-21 20:50:54.903 111 15663.00 497.77 57076.68 88888.00 2003-04-21 20:50:55.903 111 15662.48 497.40 57077.41 88888.00 2003-04-21 20:50:56.903 111 15663.13 497.64 57077.04 88888.00 2003-04-21 20:50:57.903 111 15662.09 497.89 57076.55 88888.00 2003-04-21 20:50:58.903 111 15662.48 497.52 57077.29 88888.00 2003-04-21 20:50:59.903 111 15663.52 497.64 57076.55 88888.00 2003-04-21 20:51:00.903 111 15663.26 498.39 57076.92 88888.00 2003-04-21 20:51:01.903 111 15663.91 498.39 57076.92 88888.00 2003-04-21 20:51:02.903 111 15663.91 498.02 57077.16 88888.00 2003-04-21 20:51:03.903 111 15664.30 497.89 57077.53 88888.00 2003-04-21 20:51:04.903 111 15664.56 498.39 57077.65 88888.00 2003-04-21 20:51:05.903 111 15664.82 498.39 57077.65 88888.00 2003-04-21 20:51:06.903 111 15665.85 498.64 57078.02 88888.00 2003-04-21 20:51:07.903 111 15666.50 498.14 57077.16 88888.00 2003-04-21 20:51:08.903 111 15666.63 499.25 57077.16 88888.00 2003-04-21 20:51:09.903 111 15666.76 498.88 57076.92 88888.00 2003-04-21 20:51:10.903 111 15667.15 498.64 57077.41 88888.00 2003-04-21 20:51:11.903 111 15666.76 498.76 57078.02 88888.00 2003-04-21 20:51:12.903 111 15667.15 498.51 57077.77 88888.00 2003-04-21 20:51:13.903 111 15667.41 498.88 57078.27 88888.00 2003-04-21 20:51:14.903 111 15667.93 498.76 57078.14 88888.00 2003-04-21 20:51:15.903 111 15667.80 498.51 57078.27 88888.00 2003-04-21 20:51:16.903 111 15667.54 498.02 57078.63 88888.00 2003-04-21 20:51:17.903 111 15667.67 498.26 57078.27 88888.00 2003-04-21 20:51:18.903 111 15667.54 498.26 57078.63 88888.00 2003-04-21 20:51:19.903 111 15668.32 498.14 57078.51 88888.00 2003-04-21 20:51:20.903 111 15667.54 498.26 57078.63 88888.00 2003-04-21 20:51:21.903 111 15667.54 498.76 57078.39 88888.00 2003-04-21 20:51:22.903 111 15667.80 499.38 57078.75 88888.00 2003-04-21 20:51:23.903 111 15668.45 499.01 57079.12 88888.00 2003-04-21 20:51:24.903 111 15668.06 498.64 57078.63 88888.00 2003-04-21 20:51:25.903 111 15668.45 498.64 57079.00 88888.00 2003-04-21 20:51:26.903 111 15668.84 499.25 57079.61 88888.00 2003-04-21 20:51:27.903 111 15669.10 499.13 57079.00 88888.00 2003-04-21 20:51:28.903 111 15669.88 499.13 57079.00 88888.00 2003-04-21 20:51:29.903 111 15670.40 499.87 57079.36 88888.00 2003-04-21 20:51:30.903 111 15670.79 499.38 57079.12 88888.00 2003-04-21 20:51:31.903 111 15670.14 499.25 57080.10 88888.00 2003-04-21 20:51:32.903 111 15670.14 499.75 57079.61 88888.00 2003-04-21 20:51:33.903 111 15670.40 498.88 57079.24 88888.00 2003-04-21 20:51:34.903 111 15670.66 498.88 57079.36 88888.00 2003-04-21 20:51:35.903 111 15671.18 498.51 57080.46 88888.00 2003-04-21 20:51:36.903 111 15670.27 498.76 57080.34 88888.00 2003-04-21 20:51:37.903 111 15670.66 499.13 57080.34 88888.00 2003-04-21 20:51:38.903 111 15670.01 499.01 57080.46 88888.00 2003-04-21 20:51:39.903 111 15670.01 499.25 57080.34 88888.00 2003-04-21 20:51:40.903 111 15670.27 499.87 57080.10 88888.00 2003-04-21 20:51:41.903 111 15670.66 499.13 57080.34 88888.00 2003-04-21 20:51:42.903 111 15670.40 499.01 57080.59 88888.00 2003-04-21 20:51:43.903 111 15670.27 498.51 57080.83 88888.00 2003-04-21 20:51:44.903 111 15669.88 498.14 57080.46 88888.00 2003-04-21 20:51:45.903 111 15670.40 498.02 57080.46 88888.00 2003-04-21 20:51:46.903 111 15670.27 498.14 57080.59 88888.00 2003-04-21 20:51:47.903 111 15670.27 498.88 57080.59 88888.00 2003-04-21 20:51:48.903 111 15670.40 498.76 57080.83 88888.00 2003-04-21 20:51:49.903 111 15670.27 498.64 57080.34 88888.00 2003-04-21 20:51:50.903 111 15671.05 498.26 57080.71 88888.00 2003-04-21 20:51:51.903 111 15671.05 498.51 57080.83 88888.00 2003-04-21 20:51:52.903 111 15671.44 498.64 57080.95 88888.00 2003-04-21 20:51:53.903 111 15671.57 498.51 57080.95 88888.00 2003-04-21 20:51:54.903 111 15671.57 499.50 57081.07 88888.00 2003-04-21 20:51:55.903 111 15671.83 498.76 57080.71 88888.00 2003-04-21 20:51:56.903 111 15671.57 498.26 57080.83 88888.00 2003-04-21 20:51:57.903 111 15671.05 498.51 57080.83 88888.00 2003-04-21 20:51:58.903 111 15671.05 498.39 57081.20 88888.00 2003-04-21 20:51:59.903 111 15670.40 498.26 57081.69 88888.00 2003-04-21 20:52:00.903 111 15671.31 498.02 57081.07 88888.00 2003-04-21 20:52:01.903 111 15670.79 498.64 57081.44 88888.00 2003-04-21 20:52:02.903 111 15671.18 498.14 57081.69 88888.00 2003-04-21 20:52:03.903 111 15671.05 498.26 57081.07 88888.00 2003-04-21 20:52:04.903 111 15670.92 498.51 57081.07 88888.00 2003-04-21 20:52:05.903 111 15670.79 498.76 57081.44 88888.00 2003-04-21 20:52:06.903 111 15671.05 499.01 57081.07 88888.00 2003-04-21 20:52:07.903 111 15670.79 499.38 57081.07 88888.00 2003-04-21 20:52:08.903 111 15671.44 500.12 57081.32 88888.00 2003-04-21 20:52:09.903 111 15671.44 499.63 57081.32 88888.00 2003-04-21 20:52:10.903 111 15671.44 499.87 57081.20 88888.00 2003-04-21 20:52:11.903 111 15671.96 499.63 57081.57 88888.00 2003-04-21 20:52:12.903 111 15672.61 500.37 57080.59 88888.00 2003-04-21 20:52:13.903 111 15672.61 500.12 57081.07 88888.00 2003-04-21 20:52:14.903 111 15673.13 499.63 57081.44 88888.00 2003-04-21 20:52:15.903 111 15672.22 500.25 57080.34 88888.00 2003-04-21 20:52:16.903 111 15673.13 500.12 57080.83 88888.00 2003-04-21 20:52:17.903 111 15673.39 500.00 57081.69 88888.00 2003-04-21 20:52:18.903 111 15673.52 500.49 57081.32 88888.00 2003-04-21 20:52:19.903 111 15672.74 500.25 57082.05 88888.00 2003-04-21 20:52:20.903 111 15673.26 500.37 57081.69 88888.00 2003-04-21 20:52:21.903 111 15673.52 499.75 57081.69 88888.00 2003-04-21 20:52:22.903 111 15673.39 500.00 57081.93 88888.00 2003-04-21 20:52:23.903 111 15673.26 500.12 57081.69 88888.00 2003-04-21 20:52:24.903 111 15673.26 499.87 57082.05 88888.00 2003-04-21 20:52:25.903 111 15672.74 499.75 57081.93 88888.00 2003-04-21 20:52:26.903 111 15672.87 500.00 57081.32 88888.00 2003-04-21 20:52:27.903 111 15673.00 500.25 57082.30 88888.00 2003-04-21 20:52:28.903 111 15672.22 500.62 57081.57 88888.00 2003-04-21 20:52:29.903 111 15672.48 500.37 57082.18 88888.00 2003-04-21 20:52:30.903 111 15672.48 500.00 57082.05 88888.00 2003-04-21 20:52:31.903 111 15671.96 500.49 57081.69 88888.00 2003-04-21 20:52:32.903 111 15672.35 500.00 57081.81 88888.00 2003-04-21 20:52:33.903 111 15672.09 499.87 57082.05 88888.00 2003-04-21 20:52:34.903 111 15672.61 499.50 57082.18 88888.00 2003-04-21 20:52:35.903 111 15671.83 499.50 57082.05 88888.00 2003-04-21 20:52:36.903 111 15673.00 499.87 57081.57 88888.00 2003-04-21 20:52:37.903 111 15673.39 499.13 57082.18 88888.00 2003-04-21 20:52:38.903 111 15673.52 499.63 57080.95 88888.00 2003-04-21 20:52:39.903 111 15673.26 499.01 57081.69 88888.00 2003-04-21 20:52:40.903 111 15673.78 498.88 57081.93 88888.00 2003-04-21 20:52:41.903 111 15673.52 498.76 57081.32 88888.00 2003-04-21 20:52:42.903 111 15673.52 498.51 57082.05 88888.00 2003-04-21 20:52:43.903 111 15673.78 498.88 57081.69 88888.00 2003-04-21 20:52:44.903 111 15673.65 498.88 57081.07 88888.00 2003-04-21 20:52:45.903 111 15673.13 498.64 57081.57 88888.00 2003-04-21 20:52:46.903 111 15673.91 499.13 57082.05 88888.00 2003-04-21 20:52:47.903 111 15673.26 498.64 57081.69 88888.00 2003-04-21 20:52:48.903 111 15673.39 498.64 57081.81 88888.00 2003-04-21 20:52:49.903 111 15673.13 499.13 57082.05 88888.00 2003-04-21 20:52:50.903 111 15673.39 499.75 57082.05 88888.00 2003-04-21 20:52:51.903 111 15673.13 499.87 57081.69 88888.00 2003-04-21 20:52:52.903 111 15673.13 499.50 57081.69 88888.00 2003-04-21 20:52:53.903 111 15673.26 499.87 57081.57 88888.00 2003-04-21 20:52:54.903 111 15673.13 499.87 57081.69 88888.00 2003-04-21 20:52:55.903 111 15672.87 500.00 57081.07 88888.00 2003-04-21 20:52:56.903 111 15673.26 500.25 57081.69 88888.00 2003-04-21 20:52:57.903 111 15672.48 500.00 57081.57 88888.00 2003-04-21 20:52:58.903 111 15672.74 500.12 57081.93 88888.00 2003-04-21 20:52:59.903 111 15672.87 500.74 57082.05 88888.00 2003-04-21 20:53:00.903 111 15672.22 499.87 57081.57 88888.00 2003-04-21 20:53:01.903 111 15672.22 500.25 57081.93 88888.00 2003-04-21 20:53:02.903 111 15673.00 500.62 57082.05 88888.00 2003-04-21 20:53:03.903 111 15673.52 500.74 57082.18 88888.00 2003-04-21 20:53:04.903 111 15673.13 500.25 57082.18 88888.00 2003-04-21 20:53:05.903 111 15673.13 499.63 57081.81 88888.00 2003-04-21 20:53:06.903 111 15672.87 500.86 57081.81 88888.00 2003-04-21 20:53:07.903 111 15672.48 500.25 57082.18 88888.00 2003-04-21 20:53:08.903 111 15673.13 500.37 57082.05 88888.00 2003-04-21 20:53:09.903 111 15673.00 500.86 57082.05 88888.00 2003-04-21 20:53:10.903 111 15673.13 500.62 57081.81 88888.00 2003-04-21 20:53:11.903 111 15673.26 501.86 57081.57 88888.00 2003-04-21 20:53:12.903 111 15672.74 501.73 57081.93 88888.00 2003-04-21 20:53:13.903 111 15673.39 501.11 57082.42 88888.00 2003-04-21 20:53:14.903 111 15673.39 501.36 57081.93 88888.00 2003-04-21 20:53:15.903 111 15672.74 501.98 57081.93 88888.00 2003-04-21 20:53:16.903 111 15673.00 501.86 57081.57 88888.00 2003-04-21 20:53:17.903 111 15673.65 501.61 57081.69 88888.00 2003-04-21 20:53:18.903 111 15673.39 501.86 57081.93 88888.00 2003-04-21 20:53:19.903 111 15673.65 501.48 57082.30 88888.00 2003-04-21 20:53:20.903 111 15673.78 501.24 57082.05 88888.00 2003-04-21 20:53:21.903 111 15674.30 501.61 57081.69 88888.00 2003-04-21 20:53:22.903 111 15673.26 500.99 57082.05 88888.00 2003-04-21 20:53:23.903 111 15674.30 501.48 57082.30 88888.00 2003-04-21 20:53:24.903 111 15674.82 501.48 57081.93 88888.00 2003-04-21 20:53:25.903 111 15674.43 501.73 57081.81 88888.00 2003-04-21 20:53:26.903 111 15674.17 501.11 57082.05 88888.00 2003-04-21 20:53:27.903 111 15673.39 501.61 57081.69 88888.00 2003-04-21 20:53:28.903 111 15674.30 501.11 57082.42 88888.00 2003-04-21 20:53:29.903 111 15674.56 501.73 57082.05 88888.00 2003-04-21 20:53:30.903 111 15675.08 501.98 57082.18 88888.00 2003-04-21 20:53:31.903 111 15674.56 502.35 57082.30 88888.00 2003-04-21 20:53:32.903 111 15674.56 501.61 57082.05 88888.00 2003-04-21 20:53:33.903 111 15675.34 502.10 57082.42 88888.00 2003-04-21 20:53:34.903 111 15675.08 501.86 57081.69 88888.00 2003-04-21 20:53:35.903 111 15675.73 502.47 57082.54 88888.00 2003-04-21 20:53:36.903 111 15675.86 501.61 57082.18 88888.00 2003-04-21 20:53:37.903 111 15676.25 502.23 57081.69 88888.00 2003-04-21 20:53:38.903 111 15676.77 502.35 57081.69 88888.00 2003-04-21 20:53:39.903 111 15677.29 502.35 57082.05 88888.00 2003-04-21 20:53:40.903 111 15676.64 501.48 57082.05 88888.00 2003-04-21 20:53:41.903 111 15676.64 502.23 57081.93 88888.00 2003-04-21 20:53:42.903 111 15678.07 502.47 57082.30 88888.00 2003-04-21 20:53:43.903 111 15677.55 501.61 57082.54 88888.00 2003-04-21 20:53:44.903 111 15678.72 502.23 57082.91 88888.00 2003-04-21 20:53:45.903 111 15678.33 501.61 57081.81 88888.00 2003-04-21 20:53:46.903 111 15678.59 501.98 57082.42 88888.00 2003-04-21 20:53:47.903 111 15677.94 501.86 57082.42 88888.00 2003-04-21 20:53:48.903 111 15678.33 501.98 57082.79 88888.00 2003-04-21 20:53:49.903 111 15678.20 502.10 57082.66 88888.00 2003-04-21 20:53:50.903 111 15678.07 501.98 57082.54 88888.00 2003-04-21 20:53:51.903 111 15677.68 501.86 57083.03 88888.00 2003-04-21 20:53:52.903 111 15678.46 502.10 57083.03 88888.00 2003-04-21 20:53:53.903 111 15677.68 501.73 57082.79 88888.00 2003-04-21 20:53:54.903 111 15678.07 502.85 57082.42 88888.00 2003-04-21 20:53:55.903 111 15677.29 501.98 57082.79 88888.00 2003-04-21 20:53:56.903 111 15678.07 502.60 57083.03 88888.00 2003-04-21 20:53:57.903 111 15678.46 502.35 57082.91 88888.00 2003-04-21 20:53:58.903 111 15678.59 502.47 57082.66 88888.00 2003-04-21 20:53:59.903 111 15679.24 502.72 57082.54 88888.00 2003-04-21 20:54:00.903 111 15679.37 502.60 57082.91 88888.00 2003-04-21 20:54:01.903 111 15680.15 502.72 57083.28 88888.00 2003-04-21 20:54:02.903 111 15680.54 502.85 57082.91 88888.00 2003-04-21 20:54:03.903 111 15680.67 503.96 57082.79 88888.00 2003-04-21 20:54:04.903 111 15681.32 503.34 57083.89 88888.00 2003-04-21 20:54:05.903 111 15681.19 503.71 57083.52 88888.00 2003-04-21 20:54:06.903 111 15681.58 503.22 57083.52 88888.00 2003-04-21 20:54:07.903 111 15681.71 503.59 57083.77 88888.00 2003-04-21 20:54:08.903 111 15680.93 503.59 57083.89 88888.00 2003-04-21 20:54:09.903 111 15681.19 503.96 57084.38 88888.00 2003-04-21 20:54:10.903 111 15680.80 502.85 57084.62 88888.00 2003-04-21 20:54:11.903 111 15681.58 503.22 57084.62 88888.00 2003-04-21 20:54:12.903 111 15681.06 503.71 57084.62 88888.00 2003-04-21 20:54:13.903 111 15681.45 502.85 57085.23 88888.00 2003-04-21 20:54:14.903 111 15680.67 502.85 57084.74 88888.00 2003-04-21 20:54:15.903 111 15680.54 503.22 57084.62 88888.00 2003-04-21 20:54:16.903 111 15680.02 502.72 57084.50 88888.00 2003-04-21 20:54:17.903 111 15679.89 504.08 57085.11 88888.00 2003-04-21 20:54:18.903 111 15679.37 503.84 57084.99 88888.00 2003-04-21 20:54:19.903 111 15680.41 503.09 57084.25 88888.00 2003-04-21 20:54:20.903 111 15679.63 503.59 57084.87 88888.00 2003-04-21 20:54:21.903 111 15679.76 503.34 57084.13 88888.00 2003-04-21 20:54:22.903 111 15680.02 503.09 57085.23 88888.00 2003-04-21 20:54:23.903 111 15681.45 503.22 57084.01 88888.00 2003-04-21 20:54:24.903 111 15681.45 503.59 57085.11 88888.00 2003-04-21 20:54:25.903 111 15681.58 503.71 57085.60 88888.00 2003-04-21 20:54:26.903 111 15682.88 503.22 57085.11 88888.00 2003-04-21 20:54:27.903 111 15682.36 504.08 57085.23 88888.00 2003-04-21 20:54:28.903 111 15683.39 504.58 57084.62 88888.00 2003-04-21 20:54:29.903 111 15682.62 503.84 57084.87 88888.00 2003-04-21 20:54:30.903 111 15683.26 504.58 57084.74 88888.00 2003-04-21 20:54:31.903 111 15683.13 504.58 57085.36 88888.00 2003-04-21 20:54:32.903 111 15681.97 504.58 57085.11 88888.00 2003-04-21 20:54:33.903 111 15683.53 504.70 57085.60 88888.00 2003-04-21 20:54:34.903 111 15683.26 504.46 57084.87 88888.00 2003-04-21 20:54:35.903 111 15682.23 504.33 57085.96 88888.00 2003-04-21 20:54:36.903 111 15682.88 504.70 57085.72 88888.00 2003-04-21 20:54:37.903 111 15682.10 504.46 57085.11 88888.00 2003-04-21 20:54:38.903 111 15682.23 504.70 57085.60 88888.00 2003-04-21 20:54:39.903 111 15681.97 504.83 57085.60 88888.00 2003-04-21 20:54:40.903 111 15681.84 505.20 57086.21 88888.00 2003-04-21 20:54:41.903 111 15681.84 504.33 57086.21 88888.00 2003-04-21 20:54:42.903 111 15681.06 504.58 57085.48 88888.00 2003-04-21 20:54:43.903 111 15681.71 503.59 57085.36 88888.00 2003-04-21 20:54:44.903 111 15681.45 504.08 57086.09 88888.00 2003-04-21 20:54:45.903 111 15681.45 503.47 57086.09 88888.00 2003-04-21 20:54:46.903 111 15681.45 503.71 57085.96 88888.00 2003-04-21 20:54:47.903 111 15682.10 504.08 57085.72 88888.00 2003-04-21 20:54:48.903 111 15681.97 504.08 57085.60 88888.00 2003-04-21 20:54:49.903 111 15682.62 504.08 57085.60 88888.00 2003-04-21 20:54:50.903 111 15682.49 503.71 57085.23 88888.00 2003-04-21 20:54:51.903 111 15683.39 503.71 57085.60 88888.00 2003-04-21 20:54:52.903 111 15683.13 503.71 57085.84 88888.00 2003-04-21 20:54:53.903 111 15682.88 503.71 57085.36 88888.00 2003-04-21 20:54:54.903 111 15683.53 504.21 57085.84 88888.00 2003-04-21 20:54:55.903 111 15683.39 503.47 57085.84 88888.00 2003-04-21 20:54:56.903 111 15683.53 504.46 57086.33 88888.00 2003-04-21 20:54:57.903 111 15683.66 504.33 57085.84 88888.00 2003-04-21 20:54:58.903 111 15683.39 503.71 57086.46 88888.00 2003-04-21 20:54:59.903 111 15683.53 504.33 57086.82 88888.00 2003-04-21 20:55:00.903 111 15682.88 503.71 57086.21 88888.00 2003-04-21 20:55:01.903 111 15683.39 503.71 57085.84 88888.00 2003-04-21 20:55:02.903 111 15683.26 504.21 57086.46 88888.00 2003-04-21 20:55:03.903 111 15683.53 503.47 57086.70 88888.00 2003-04-21 20:55:04.903 111 15683.53 503.09 57086.21 88888.00 2003-04-21 20:55:05.903 111 15683.00 504.08 57086.70 88888.00 2003-04-21 20:55:06.903 111 15683.13 504.08 57086.95 88888.00 2003-04-21 20:55:07.903 111 15683.79 503.84 57087.55 88888.00 2003-04-21 20:55:08.903 111 15684.43 503.84 57086.82 88888.00 2003-04-21 20:55:09.903 111 15684.17 504.21 57087.31 88888.00 2003-04-21 20:55:10.903 111 15684.56 503.96 57086.09 88888.00 2003-04-21 20:55:11.903 111 15684.43 504.08 57086.70 88888.00 2003-04-21 20:55:12.903 111 15684.17 504.46 57086.46 88888.00 2003-04-21 20:55:13.903 111 15684.30 505.57 57086.46 88888.00 2003-04-21 20:55:14.903 111 15684.56 504.83 57087.07 88888.00 2003-04-21 20:55:15.903 111 15684.69 504.08 57086.70 88888.00 2003-04-21 20:55:16.903 111 15684.69 505.08 57086.70 88888.00 2003-04-21 20:55:17.903 111 15684.30 505.08 57086.46 88888.00 2003-04-21 20:55:18.903 111 15685.60 504.95 57087.68 88888.00 2003-04-21 20:55:19.903 111 15685.34 504.83 57087.31 88888.00 2003-04-21 20:55:20.903 111 15684.95 505.08 57087.19 88888.00 2003-04-21 20:55:21.903 111 15685.21 504.95 57086.70 88888.00 2003-04-21 20:55:22.903 111 15685.08 505.08 57087.07 88888.00 2003-04-21 20:55:23.903 111 15684.95 503.96 57087.07 88888.00 2003-04-21 20:55:24.903 111 15684.82 503.96 57087.19 88888.00 2003-04-21 20:55:25.903 111 15685.34 504.46 57087.07 88888.00 2003-04-21 20:55:26.903 111 15684.95 504.33 57087.68 88888.00 2003-04-21 20:55:27.903 111 15685.08 504.58 57087.31 88888.00 2003-04-21 20:55:28.903 111 15685.21 504.08 57087.43 88888.00 2003-04-21 20:55:29.903 111 15685.34 502.97 57087.07 88888.00 2003-04-21 20:55:30.903 111 15685.08 504.21 57086.95 88888.00 2003-04-21 20:55:31.903 111 15685.21 503.96 57087.55 88888.00 2003-04-21 20:55:32.903 111 15685.60 503.96 57088.29 88888.00 2003-04-21 20:55:33.903 111 15685.60 502.97 57088.05 88888.00 2003-04-21 20:55:34.903 111 15684.95 504.33 57087.68 88888.00 2003-04-21 20:55:35.903 111 15685.47 503.71 57088.05 88888.00 2003-04-21 20:55:36.903 111 15685.73 504.08 57088.41 88888.00 2003-04-21 20:55:37.903 111 15686.25 504.70 57087.31 88888.00 2003-04-21 20:55:38.903 111 15685.08 504.33 57087.68 88888.00 2003-04-21 20:55:39.903 111 15685.99 504.46 57087.31 88888.00 2003-04-21 20:55:40.903 111 15686.12 504.33 57087.92 88888.00 2003-04-21 20:55:41.903 111 15685.99 504.46 57088.05 88888.00 2003-04-21 20:55:42.903 111 15686.25 504.58 57087.80 88888.00 2003-04-21 20:55:43.903 111 15686.64 504.70 57088.05 88888.00 2003-04-21 20:55:44.903 111 15687.55 504.70 57087.80 88888.00 2003-04-21 20:55:45.903 111 15687.16 504.33 57088.41 88888.00 2003-04-21 20:55:46.903 111 15687.29 504.33 57088.29 88888.00 2003-04-21 20:55:47.903 111 15686.77 504.21 57088.29 88888.00 2003-04-21 20:55:48.903 111 15687.68 503.84 57088.05 88888.00 2003-04-21 20:55:49.903 111 15687.42 504.70 57088.41 88888.00 2003-04-21 20:55:50.903 111 15687.03 504.21 57088.66 88888.00 2003-04-21 20:55:51.903 111 15687.29 503.71 57088.29 88888.00 2003-04-21 20:55:52.903 111 15686.38 503.59 57088.05 88888.00 2003-04-21 20:55:53.903 111 15686.38 503.47 57089.02 88888.00 2003-04-21 20:55:54.903 111 15686.25 502.85 57088.29 88888.00 2003-04-21 20:55:55.903 111 15686.38 502.72 57088.05 88888.00 2003-04-21 20:55:56.903 111 15686.51 502.35 57088.41 88888.00 2003-04-21 20:55:57.903 111 15685.99 501.73 57088.90 88888.00 2003-04-21 20:55:58.903 111 15685.60 501.48 57088.90 88888.00 2003-04-21 20:55:59.903 111 15684.56 501.48 57088.54 88888.00 2003-04-21 20:56:00.903 111 15685.73 501.36 57088.29 88888.00 2003-04-21 20:56:01.903 111 15684.56 500.74 57088.78 88888.00 2003-04-21 20:56:02.903 111 15685.60 500.86 57088.90 88888.00 2003-04-21 20:56:03.903 111 15685.08 501.11 57088.90 88888.00 2003-04-21 20:56:04.903 111 15684.82 501.73 57088.17 88888.00 2003-04-21 20:56:05.903 111 15685.34 500.99 57088.54 88888.00 2003-04-21 20:56:06.903 111 15684.95 501.36 57088.54 88888.00 2003-04-21 20:56:07.903 111 15685.60 501.98 57088.17 88888.00 2003-04-21 20:56:08.903 111 15685.99 501.11 57088.66 88888.00 2003-04-21 20:56:09.903 111 15686.12 501.73 57087.92 88888.00 2003-04-21 20:56:10.903 111 15685.99 501.73 57088.41 88888.00 2003-04-21 20:56:11.903 111 15685.73 500.86 57088.05 88888.00 2003-04-21 20:56:12.903 111 15686.51 501.48 57088.17 88888.00 2003-04-21 20:56:13.903 111 15686.12 501.36 57088.17 88888.00 2003-04-21 20:56:14.903 111 15686.25 500.62 57088.41 88888.00 2003-04-21 20:56:15.903 111 15685.99 500.49 57087.92 88888.00 2003-04-21 20:56:16.903 111 15686.38 500.25 57088.05 88888.00 2003-04-21 20:56:17.903 111 15686.77 500.62 57088.41 88888.00 2003-04-21 20:56:18.903 111 15686.25 500.25 57088.41 88888.00 2003-04-21 20:56:19.903 111 15686.12 500.25 57088.54 88888.00 2003-04-21 20:56:20.903 111 15686.38 499.50 57088.29 88888.00 2003-04-21 20:56:21.903 111 15686.25 499.63 57088.41 88888.00 2003-04-21 20:56:22.903 111 15685.60 500.25 57088.66 88888.00 2003-04-21 20:56:23.903 111 15685.73 500.00 57088.54 88888.00 2003-04-21 20:56:24.903 111 15685.21 499.63 57088.78 88888.00 2003-04-21 20:56:25.903 111 15685.08 499.63 57088.17 88888.00 2003-04-21 20:56:26.903 111 15684.82 499.87 57088.05 88888.00 2003-04-21 20:56:27.903 111 15685.47 499.75 57088.05 88888.00 2003-04-21 20:56:28.903 111 15685.60 500.12 57088.54 88888.00 2003-04-21 20:56:29.903 111 15685.08 499.50 57088.54 88888.00 2003-04-21 20:56:30.903 111 15685.21 500.25 57088.05 88888.00 2003-04-21 20:56:31.903 111 15685.47 499.75 57088.41 88888.00 2003-04-21 20:56:32.903 111 15686.12 499.50 57088.17 88888.00 2003-04-21 20:56:33.903 111 15686.25 500.37 57088.41 88888.00 2003-04-21 20:56:34.903 111 15685.86 500.62 57088.05 88888.00 2003-04-21 20:56:35.903 111 15686.38 500.37 57088.41 88888.00 2003-04-21 20:56:36.903 111 15686.90 500.49 57088.29 88888.00 2003-04-21 20:56:37.903 111 15686.64 500.62 57088.17 88888.00 2003-04-21 20:56:38.903 111 15685.99 500.62 57088.05 88888.00 2003-04-21 20:56:39.903 111 15686.51 500.62 57087.92 88888.00 2003-04-21 20:56:40.903 111 15685.60 500.37 57087.92 88888.00 2003-04-21 20:56:41.903 111 15685.86 500.99 57088.29 88888.00 2003-04-21 20:56:42.903 111 15685.21 500.37 57088.54 88888.00 2003-04-21 20:56:43.903 111 15685.73 500.00 57088.17 88888.00 2003-04-21 20:56:44.903 111 15684.56 499.75 57088.54 88888.00 2003-04-21 20:56:45.903 111 15685.21 500.00 57088.78 88888.00 2003-04-21 20:56:46.903 111 15685.73 500.74 57088.17 88888.00 2003-04-21 20:56:47.903 111 15685.60 499.75 57088.41 88888.00 2003-04-21 20:56:48.903 111 15685.21 499.38 57088.17 88888.00 2003-04-21 20:56:49.903 111 15685.34 499.87 57088.66 88888.00 2003-04-21 20:56:50.903 111 15684.95 500.12 57088.17 88888.00 2003-04-21 20:56:51.903 111 15684.95 499.75 57088.17 88888.00 2003-04-21 20:56:52.903 111 15685.60 499.75 57087.92 88888.00 2003-04-21 20:56:53.903 111 15685.60 499.75 57088.66 88888.00 2003-04-21 20:56:54.903 111 15686.12 500.12 57088.41 88888.00 2003-04-21 20:56:55.903 111 15685.99 500.00 57089.02 88888.00 2003-04-21 20:56:56.903 111 15685.34 499.75 57087.55 88888.00 2003-04-21 20:56:57.903 111 15685.73 499.50 57088.29 88888.00 2003-04-21 20:56:58.903 111 15685.34 500.62 57087.92 88888.00 2003-04-21 20:56:59.903 111 15685.60 499.87 57088.78 88888.00 2003-04-21 20:57:00.903 111 15685.86 499.87 57087.80 88888.00 2003-04-21 20:57:01.903 111 15685.47 500.25 57088.78 88888.00 2003-04-21 20:57:02.903 111 15684.69 499.63 57088.05 88888.00 2003-04-21 20:57:03.903 111 15685.21 500.00 57088.17 88888.00 2003-04-21 20:57:04.903 111 15684.69 500.49 57088.29 88888.00 2003-04-21 20:57:05.903 111 15684.56 500.25 57088.05 88888.00 2003-04-21 20:57:06.903 111 15683.92 499.50 57088.66 88888.00 2003-04-21 20:57:07.903 111 15684.30 500.12 57088.41 88888.00 2003-04-21 20:57:08.903 111 15684.56 499.01 57087.92 88888.00 2003-04-21 20:57:09.903 111 15684.56 499.38 57088.05 88888.00 2003-04-21 20:57:10.903 111 15684.04 499.63 57088.66 88888.00 2003-04-21 20:57:11.903 111 15683.92 499.63 57087.92 88888.00 2003-04-21 20:57:12.903 111 15684.95 499.63 57087.80 88888.00 2003-04-21 20:57:13.903 111 15684.56 499.38 57087.92 88888.00 2003-04-21 20:57:14.903 111 15684.82 500.12 57087.80 88888.00 2003-04-21 20:57:15.903 111 15684.95 500.12 57087.55 88888.00 2003-04-21 20:57:16.903 111 15684.95 499.87 57087.19 88888.00 2003-04-21 20:57:17.903 111 15685.34 499.50 57087.80 88888.00 2003-04-21 20:57:18.903 111 15684.43 500.00 57087.43 88888.00 2003-04-21 20:57:19.903 111 15685.47 500.12 57087.55 88888.00 2003-04-21 20:57:20.903 111 15685.60 500.25 57088.05 88888.00 2003-04-21 20:57:21.903 111 15685.99 499.13 57087.68 88888.00 2003-04-21 20:57:22.903 111 15686.38 499.25 57087.68 88888.00 2003-04-21 20:57:23.903 111 15685.73 499.75 57087.68 88888.00 2003-04-21 20:57:24.903 111 15686.38 499.13 57087.43 88888.00 2003-04-21 20:57:25.903 111 15686.12 498.26 57087.80 88888.00 2003-04-21 20:57:26.903 111 15685.86 498.39 57088.41 88888.00 2003-04-21 20:57:27.903 111 15686.51 498.64 57087.68 88888.00 2003-04-21 20:57:28.903 111 15686.51 497.89 57087.19 88888.00 2003-04-21 20:57:29.903 111 15685.99 497.40 57088.41 88888.00 2003-04-21 20:57:30.903 111 15686.64 497.77 57088.05 88888.00 2003-04-21 20:57:31.903 111 15686.90 497.40 57087.80 88888.00 2003-04-21 20:57:32.903 111 15686.64 496.78 57088.54 88888.00 2003-04-21 20:57:33.903 111 15687.03 497.27 57088.05 88888.00 2003-04-21 20:57:34.903 111 15686.64 497.52 57088.54 88888.00 2003-04-21 20:57:35.903 111 15686.64 496.53 57088.78 88888.00 2003-04-21 20:57:36.903 111 15686.38 497.15 57088.66 88888.00 2003-04-21 20:57:37.903 111 15686.64 496.78 57088.78 88888.00 2003-04-21 20:57:38.903 111 15686.38 497.15 57088.41 88888.00 2003-04-21 20:57:39.903 111 15687.03 497.27 57087.92 88888.00 2003-04-21 20:57:40.903 111 15687.68 497.15 57088.90 88888.00 2003-04-21 20:57:41.903 111 15688.20 497.40 57088.29 88888.00 2003-04-21 20:57:42.903 111 15687.81 496.90 57089.14 88888.00 2003-04-21 20:57:43.903 111 15688.59 497.64 57089.14 88888.00 2003-04-21 20:57:44.903 111 15688.59 497.77 57088.29 88888.00 2003-04-21 20:57:45.903 111 15688.98 497.40 57087.92 88888.00 2003-04-21 20:57:46.903 111 15689.37 497.64 57088.78 88888.00 2003-04-21 20:57:47.903 111 15689.50 497.52 57088.66 88888.00 2003-04-21 20:57:48.903 111 15690.28 497.89 57089.02 88888.00 2003-04-21 20:57:49.903 111 15690.15 498.26 57088.78 88888.00 2003-04-21 20:57:50.903 111 15690.02 498.26 57089.14 88888.00 2003-04-21 20:57:51.903 111 15691.06 498.26 57089.14 88888.00 2003-04-21 20:57:52.903 111 15690.28 497.89 57088.90 88888.00 2003-04-21 20:57:53.903 111 15690.80 498.39 57089.39 88888.00 2003-04-21 20:57:54.903 111 15691.19 497.64 57088.41 88888.00 2003-04-21 20:57:55.903 111 15691.19 498.02 57089.14 88888.00 2003-04-21 20:57:56.903 111 15691.19 498.02 57088.66 88888.00 2003-04-21 20:57:57.903 111 15691.19 497.64 57089.27 88888.00 2003-04-21 20:57:58.903 111 15691.58 497.27 57089.63 88888.00 2003-04-21 20:57:59.903 111 15691.06 497.52 57090.37 88888.00 2003-04-21 20:58:00.903 111 15690.41 497.40 57089.76 88888.00 2003-04-21 20:58:01.903 111 15690.41 497.77 57089.27 88888.00 2003-04-21 20:58:02.903 111 15690.28 498.02 57089.88 88888.00 2003-04-21 20:58:03.903 111 15690.80 497.64 57090.00 88888.00 2003-04-21 20:58:04.903 111 15690.54 497.03 57090.49 88888.00 2003-04-21 20:58:05.903 111 15690.80 497.77 57090.25 88888.00 2003-04-21 20:58:06.903 111 15690.41 497.52 57090.25 88888.00 2003-04-21 20:58:07.903 111 15691.19 497.15 57090.61 88888.00 2003-04-21 20:58:08.903 111 15690.93 497.03 57090.49 88888.00 2003-04-21 20:58:09.903 111 15691.19 497.52 57091.22 88888.00 2003-04-21 20:58:10.903 111 15691.58 497.27 57089.88 88888.00 2003-04-21 20:58:11.903 111 15691.32 497.64 57091.10 88888.00 2003-04-21 20:58:12.903 111 15692.23 497.40 57090.86 88888.00 2003-04-21 20:58:13.903 111 15691.45 497.15 57090.98 88888.00 2003-04-21 20:58:14.903 111 15692.23 497.89 57090.98 88888.00 2003-04-21 20:58:15.903 111 15692.23 497.40 57090.73 88888.00 2003-04-21 20:58:16.903 111 15692.23 498.02 57091.10 88888.00 2003-04-21 20:58:17.903 111 15692.23 498.39 57091.10 88888.00 2003-04-21 20:58:18.903 111 15692.62 497.27 57090.98 88888.00 2003-04-21 20:58:19.903 111 15693.27 497.77 57090.73 88888.00 2003-04-21 20:58:20.903 111 15693.40 496.78 57091.10 88888.00 2003-04-21 20:58:21.903 111 15693.14 498.39 57090.98 88888.00 2003-04-21 20:58:22.903 111 15692.75 497.03 57091.22 88888.00 2003-04-21 20:58:23.903 111 15692.49 497.89 57090.73 88888.00 2003-04-21 20:58:24.903 111 15693.14 497.77 57091.59 88888.00 2003-04-21 20:58:25.903 111 15692.10 497.40 57091.59 88888.00 2003-04-21 20:58:26.903 111 15693.40 498.02 57091.22 88888.00 2003-04-21 20:58:27.903 111 15694.05 497.77 57091.71 88888.00 2003-04-21 20:58:28.903 111 15694.18 497.77 57091.47 88888.00 2003-04-21 20:58:29.903 111 15694.05 498.02 57091.59 88888.00 2003-04-21 20:58:30.903 111 15694.83 497.77 57091.35 88888.00 2003-04-21 20:58:31.903 111 15694.05 498.64 57092.20 88888.00 2003-04-21 20:58:32.903 111 15695.35 497.89 57091.59 88888.00 2003-04-21 20:58:33.903 111 15695.09 498.26 57091.96 88888.00 2003-04-21 20:58:34.903 111 15695.09 497.27 57092.20 88888.00 2003-04-21 20:58:35.903 111 15695.22 497.52 57091.59 88888.00 2003-04-21 20:58:36.903 111 15695.61 497.40 57092.08 88888.00 2003-04-21 20:58:37.903 111 15695.35 497.89 57092.20 88888.00 2003-04-21 20:58:38.903 111 15695.09 497.27 57092.45 88888.00 2003-04-21 20:58:39.903 111 15695.09 498.02 57091.71 88888.00 2003-04-21 20:58:40.903 111 15695.74 497.52 57092.08 88888.00 2003-04-21 20:58:41.903 111 15696.91 496.90 57092.45 88888.00 2003-04-21 20:58:42.903 111 15695.22 497.40 57091.71 88888.00 2003-04-21 20:58:43.903 111 15696.00 496.90 57092.20 88888.00 2003-04-21 20:58:44.903 111 15696.00 496.90 57092.57 88888.00 2003-04-21 20:58:45.903 111 15696.52 497.52 57093.18 88888.00 2003-04-21 20:58:46.903 111 15696.39 496.78 57092.94 88888.00 2003-04-21 20:58:47.903 111 15696.26 496.90 57092.57 88888.00 2003-04-21 20:58:48.903 111 15695.87 497.15 57092.57 88888.00 2003-04-21 20:58:49.903 111 15696.26 496.78 57092.69 88888.00 2003-04-21 20:58:50.903 111 15696.13 496.90 57093.18 88888.00 2003-04-21 20:58:51.903 111 15696.00 497.15 57092.94 88888.00 2003-04-21 20:58:52.903 111 15695.87 497.40 57092.81 88888.00 2003-04-21 20:58:53.903 111 15696.39 497.64 57093.55 88888.00 2003-04-21 20:58:54.903 111 15696.26 497.77 57092.57 88888.00 2003-04-21 20:58:55.903 111 15697.04 497.64 57093.18 88888.00 2003-04-21 20:58:56.903 111 15696.13 496.90 57092.69 88888.00 2003-04-21 20:58:57.903 111 15696.52 498.64 57093.06 88888.00 2003-04-21 20:58:58.903 111 15696.39 498.64 57093.55 88888.00 2003-04-21 20:58:59.903 111 15696.91 497.77 57092.81 88888.00 2003-04-21 20:59:00.903 111 15696.52 498.39 57093.06 88888.00 2003-04-21 20:59:01.903 111 15696.52 498.64 57092.69 88888.00 2003-04-21 20:59:02.903 111 15697.43 499.13 57093.06 88888.00 2003-04-21 20:59:03.903 111 15697.30 498.51 57093.43 88888.00 2003-04-21 20:59:04.903 111 15696.78 498.88 57093.06 88888.00 2003-04-21 20:59:05.903 111 15697.30 498.51 57093.06 88888.00 2003-04-21 20:59:06.903 111 15697.43 499.25 57093.55 88888.00 2003-04-21 20:59:07.903 111 15697.43 499.50 57093.30 88888.00 2003-04-21 20:59:08.903 111 15697.95 499.25 57093.18 88888.00 2003-04-21 20:59:09.903 111 15697.69 498.64 57093.30 88888.00 2003-04-21 20:59:10.903 111 15698.34 499.25 57093.67 88888.00 2003-04-21 20:59:11.903 111 15698.34 499.50 57093.67 88888.00 2003-04-21 20:59:12.903 111 15697.04 499.25 57093.67 88888.00 2003-04-21 20:59:13.903 111 15697.30 499.50 57093.18 88888.00 2003-04-21 20:59:14.903 111 15697.69 499.25 57093.67 88888.00 2003-04-21 20:59:15.903 111 15698.34 499.50 57093.43 88888.00 2003-04-21 20:59:16.903 111 15697.69 499.25 57093.06 88888.00 2003-04-21 20:59:17.903 111 15697.30 499.50 57093.55 88888.00 2003-04-21 20:59:18.903 111 15697.82 499.50 57093.79 88888.00 2003-04-21 20:59:19.903 111 15697.95 499.25 57093.67 88888.00 2003-04-21 20:59:20.903 111 15697.95 499.25 57093.67 88888.00 2003-04-21 20:59:21.903 111 15697.43 499.87 57093.55 88888.00 2003-04-21 20:59:22.903 111 15697.30 499.38 57093.67 88888.00 2003-04-21 20:59:23.903 111 15697.56 499.87 57093.91 88888.00 2003-04-21 20:59:24.903 111 15697.30 500.00 57094.04 88888.00 2003-04-21 20:59:25.903 111 15696.78 500.00 57093.67 88888.00 2003-04-21 20:59:26.903 111 15697.69 499.38 57093.79 88888.00 2003-04-21 20:59:27.903 111 15696.91 500.00 57093.67 88888.00 2003-04-21 20:59:28.903 111 15697.30 499.63 57093.43 88888.00 2003-04-21 20:59:29.903 111 15696.39 499.87 57093.67 88888.00 2003-04-21 20:59:30.903 111 15696.91 499.87 57094.16 88888.00 2003-04-21 20:59:31.903 111 15696.26 500.25 57093.79 88888.00 2003-04-21 20:59:32.903 111 15696.39 500.37 57093.06 88888.00 2003-04-21 20:59:33.903 111 15696.00 500.12 57093.55 88888.00 2003-04-21 20:59:34.903 111 15697.17 499.75 57093.43 88888.00 2003-04-21 20:59:35.903 111 15696.52 500.37 57093.79 88888.00 2003-04-21 20:59:36.903 111 15697.04 500.49 57093.79 88888.00 2003-04-21 20:59:37.903 111 15696.65 500.49 57093.06 88888.00 2003-04-21 20:59:38.903 111 15696.52 499.75 57092.94 88888.00 2003-04-21 20:59:39.903 111 15697.04 501.24 57093.67 88888.00 2003-04-21 20:59:40.903 111 15696.52 500.99 57093.06 88888.00 2003-04-21 20:59:41.903 111 15697.04 500.12 57093.30 88888.00 2003-04-21 20:59:42.903 111 15697.30 501.24 57093.18 88888.00 2003-04-21 20:59:43.903 111 15697.43 500.99 57093.43 88888.00 2003-04-21 20:59:44.903 111 15696.91 500.74 57093.18 88888.00 2003-04-21 20:59:45.903 111 15697.04 500.74 57093.67 88888.00 2003-04-21 20:59:46.903 111 15697.17 500.86 57092.94 88888.00 2003-04-21 20:59:47.903 111 15697.82 500.74 57092.94 88888.00 2003-04-21 20:59:48.903 111 15697.43 500.86 57093.67 88888.00 2003-04-21 20:59:49.903 111 15697.17 500.74 57093.43 88888.00 2003-04-21 20:59:50.903 111 15697.17 500.62 57093.06 88888.00 2003-04-21 20:59:51.903 111 15697.30 501.24 57092.81 88888.00 2003-04-21 20:59:52.903 111 15697.04 501.24 57093.55 88888.00 2003-04-21 20:59:53.903 111 15696.39 500.74 57093.30 88888.00 2003-04-21 20:59:54.903 111 15696.39 500.62 57093.43 88888.00 2003-04-21 20:59:55.903 111 15695.74 500.37 57093.43 88888.00 2003-04-21 21:00:00.903 111 15696.00 500.49 57093.55 88888.00 2003-04-21 21:00:01.903 111 15696.00 500.62 57093.18 88888.00 2003-04-21 21:00:02.903 111 15696.26 500.62 57093.18 88888.00 2003-04-21 21:00:03.903 111 15696.00 500.62 57092.94 88888.00 2003-04-21 21:00:04.903 111 15695.22 500.74 57093.18 88888.00 2003-04-21 21:00:05.903 111 15696.13 501.24 57092.57 88888.00 2003-04-21 21:00:06.903 111 15695.48 500.62 57092.32 88888.00 2003-04-21 21:00:07.903 111 15695.09 500.99 57092.45 88888.00 2003-04-21 21:00:08.903 111 15696.00 501.24 57093.18 88888.00 2003-04-21 21:00:09.903 111 15696.00 501.24 57091.96 88888.00 2003-04-21 21:00:10.903 111 15695.09 501.48 57092.45 88888.00 2003-04-21 21:00:11.903 111 15696.26 501.11 57092.69 88888.00 2003-04-21 21:00:12.903 111 15695.09 501.73 57093.30 88888.00 2003-04-21 21:00:13.903 111 15696.26 501.36 57092.20 88888.00 2003-04-21 21:00:14.903 111 15696.26 501.36 57091.84 88888.00 2003-04-21 21:00:15.903 111 15696.65 500.86 57092.32 88888.00 2003-04-21 21:00:16.903 111 15696.65 500.74 57092.57 88888.00 2003-04-21 21:00:17.903 111 15696.65 500.99 57092.94 88888.00 2003-04-21 21:00:18.903 111 15697.04 500.25 57092.32 88888.00 2003-04-21 21:00:19.903 111 15697.04 501.11 57092.32 88888.00 2003-04-21 21:00:20.903 111 15696.78 500.74 57092.45 88888.00 2003-04-21 21:00:21.903 111 15697.04 501.11 57092.81 88888.00 2003-04-21 21:00:22.903 111 15697.82 501.11 57092.08 88888.00 2003-04-21 21:00:23.903 111 15697.95 501.24 57092.08 88888.00 2003-04-21 21:00:24.903 111 15697.17 500.86 57092.45 88888.00 2003-04-21 21:00:25.903 111 15697.82 501.36 57092.45 88888.00 2003-04-21 21:00:26.903 111 15697.95 501.61 57092.69 88888.00 2003-04-21 21:00:27.903 111 15698.34 501.98 57092.08 88888.00 2003-04-21 21:00:28.903 111 15698.60 502.10 57092.45 88888.00 2003-04-21 21:00:29.903 111 15698.47 501.24 57093.18 88888.00 2003-04-21 21:00:30.903 111 15698.73 501.73 57092.45 88888.00 2003-04-21 21:00:31.903 111 15699.90 501.24 57092.45 88888.00 2003-04-21 21:00:32.903 111 15698.86 501.73 57092.57 88888.00 2003-04-21 21:00:33.903 111 15699.77 501.86 57092.69 88888.00 2003-04-21 21:00:34.903 111 15699.90 502.72 57092.81 88888.00 2003-04-21 21:00:35.903 111 15700.03 502.23 57092.81 88888.00 2003-04-21 21:00:36.903 111 15700.16 502.60 57092.57 88888.00 2003-04-21 21:00:37.903 111 15701.46 502.47 57092.69 88888.00 2003-04-21 21:00:38.903 111 15700.81 502.85 57093.30 88888.00 2003-04-21 21:00:39.903 111 15700.81 503.09 57093.06 88888.00 2003-04-21 21:00:40.903 111 15700.81 502.72 57092.81 88888.00 2003-04-21 21:00:41.903 111 15701.46 502.10 57092.94 88888.00 2003-04-21 21:00:42.903 111 15701.20 503.22 57093.06 88888.00 2003-04-21 21:00:43.903 111 15702.23 502.97 57093.43 88888.00 2003-04-21 21:00:44.903 111 15701.84 503.71 57093.43 88888.00 2003-04-21 21:00:45.903 111 15702.62 503.47 57093.79 88888.00 2003-04-21 21:00:46.903 111 15702.10 503.71 57094.16 88888.00 2003-04-21 21:00:47.903 111 15703.01 503.84 57094.04 88888.00 2003-04-21 21:00:48.903 111 15702.23 503.71 57094.04 88888.00 2003-04-21 21:00:49.903 111 15702.10 503.96 57093.06 88888.00 2003-04-21 21:00:50.903 111 15702.75 503.96 57094.16 88888.00 2003-04-21 21:00:51.903 111 15702.75 503.71 57094.04 88888.00 2003-04-21 21:00:52.903 111 15702.62 503.96 57093.91 88888.00 2003-04-21 21:00:53.903 111 15702.23 504.08 57094.52 88888.00 2003-04-21 21:00:54.903 111 15702.62 504.21 57094.16 88888.00 2003-04-21 21:00:55.903 111 15702.88 504.33 57093.91 88888.00 2003-04-21 21:00:56.903 111 15702.75 504.08 57094.40 88888.00 2003-04-21 21:00:57.903 111 15702.49 503.71 57094.04 88888.00 2003-04-21 21:00:58.903 111 15702.75 504.33 57094.04 88888.00 2003-04-21 21:00:59.903 111 15703.27 504.58 57094.40 88888.00 2003-04-21 21:01:00.903 111 15703.40 503.96 57094.77 88888.00 2003-04-21 21:01:01.903 111 15702.88 504.46 57093.91 88888.00 2003-04-21 21:01:02.903 111 15703.92 504.08 57094.28 88888.00 2003-04-21 21:01:03.903 111 15703.92 504.21 57094.65 88888.00 2003-04-21 21:01:04.903 111 15703.79 504.46 57094.77 88888.00 2003-04-21 21:01:05.903 111 15703.53 504.33 57094.52 88888.00 2003-04-21 21:01:06.903 111 15703.66 504.70 57094.77 88888.00 2003-04-21 21:01:07.903 111 15703.53 504.83 57095.02 88888.00 2003-04-21 21:01:08.903 111 15703.92 505.20 57095.02 88888.00 2003-04-21 21:01:09.903 111 15703.66 504.46 57095.14 88888.00 2003-04-21 21:01:10.903 111 15702.62 504.33 57094.40 88888.00 2003-04-21 21:01:11.903 111 15703.53 504.33 57094.77 88888.00 2003-04-21 21:01:12.903 111 15703.92 504.70 57094.77 88888.00 2003-04-21 21:01:13.903 111 15704.31 504.70 57094.89 88888.00 2003-04-21 21:01:14.903 111 15703.92 504.58 57095.02 88888.00 2003-04-21 21:01:15.903 111 15703.79 504.33 57095.02 88888.00 2003-04-21 21:01:16.903 111 15704.70 504.46 57095.14 88888.00 2003-04-21 21:01:17.903 111 15704.18 505.45 57095.38 88888.00 2003-04-21 21:01:18.903 111 15704.31 504.08 57095.26 88888.00 2003-04-21 21:01:19.903 111 15704.05 504.46 57094.89 88888.00 2003-04-21 21:01:20.903 111 15704.83 504.21 57095.14 88888.00 2003-04-21 21:01:21.903 111 15704.83 505.20 57095.38 88888.00 2003-04-21 21:01:22.903 111 15704.70 503.96 57095.26 88888.00 2003-04-21 21:01:23.903 111 15704.96 504.70 57094.65 88888.00 2003-04-21 21:01:24.903 111 15704.31 504.46 57095.75 88888.00 2003-04-21 21:01:25.903 111 15705.09 504.58 57095.26 88888.00 2003-04-21 21:01:26.903 111 15704.83 504.58 57094.52 88888.00 2003-04-21 21:01:27.903 111 15704.96 504.21 57095.02 88888.00 2003-04-21 21:01:28.903 111 15704.31 504.33 57094.89 88888.00 2003-04-21 21:01:29.903 111 15705.22 503.96 57095.50 88888.00 2003-04-21 21:01:30.903 111 15704.44 504.21 57095.38 88888.00 2003-04-21 21:01:31.903 111 15704.57 503.96 57095.02 88888.00 2003-04-21 21:01:32.903 111 15705.09 504.21 57095.38 88888.00 2003-04-21 21:01:33.903 111 15704.05 503.59 57095.62 88888.00 2003-04-21 21:01:34.903 111 15704.96 504.70 57095.38 88888.00 2003-04-21 21:01:35.903 111 15704.31 503.59 57095.26 88888.00 2003-04-21 21:01:36.903 111 15703.92 504.08 57094.77 88888.00 2003-04-21 21:01:37.903 111 15704.70 503.59 57094.89 88888.00 2003-04-21 21:01:38.903 111 15704.57 504.08 57095.62 88888.00 2003-04-21 21:01:39.903 111 15704.05 503.71 57095.50 88888.00 2003-04-21 21:01:40.903 111 15704.83 503.34 57095.87 88888.00 2003-04-21 21:01:41.903 111 15704.57 503.47 57095.14 88888.00 2003-04-21 21:01:42.903 111 15704.05 504.21 57095.38 88888.00 2003-04-21 21:01:43.903 111 15704.83 504.21 57095.26 88888.00 2003-04-21 21:01:44.903 111 15705.35 503.84 57095.62 88888.00 2003-04-21 21:01:45.903 111 15705.35 504.21 57095.38 88888.00 2003-04-21 21:01:46.903 111 15704.83 503.96 57095.26 88888.00 2003-04-21 21:01:47.903 111 15704.96 503.22 57095.38 88888.00 2003-04-21 21:01:48.903 111 15704.83 503.34 57095.87 88888.00 2003-04-21 21:01:49.903 111 15704.57 503.34 57095.75 88888.00 2003-04-21 21:01:50.903 111 15705.22 503.71 57095.14 88888.00 2003-04-21 21:01:51.903 111 15704.96 503.47 57095.99 88888.00 2003-04-21 21:01:52.903 111 15704.57 503.71 57095.38 88888.00 2003-04-21 21:01:53.903 111 15704.18 503.47 57095.14 88888.00 2003-04-21 21:01:54.903 111 15704.57 503.47 57095.38 88888.00 2003-04-21 21:01:55.903 111 15704.96 504.08 57095.62 88888.00 2003-04-21 21:01:56.903 111 15704.96 502.85 57095.87 88888.00 2003-04-21 21:01:57.903 111 15705.35 503.34 57095.62 88888.00 2003-04-21 21:01:58.903 111 15704.18 503.71 57095.50 88888.00 2003-04-21 21:01:59.903 111 15705.22 503.71 57095.87 88888.00 2003-04-21 21:02:00.903 111 15704.70 503.09 57095.75 88888.00 2003-04-21 21:02:01.903 111 15705.22 503.84 57095.14 88888.00 2003-04-21 21:02:02.903 111 15704.96 504.21 57095.26 88888.00 2003-04-21 21:02:03.903 111 15705.35 504.08 57094.77 88888.00 2003-04-21 21:02:04.903 111 15705.09 503.22 57095.02 88888.00 2003-04-21 21:02:05.903 111 15705.61 504.21 57095.62 88888.00 2003-04-21 21:02:06.903 111 15704.70 504.21 57095.75 88888.00 2003-04-21 21:02:07.903 111 15705.61 504.46 57095.26 88888.00 2003-04-21 21:02:08.903 111 15705.48 503.96 57095.38 88888.00 2003-04-21 21:02:09.903 111 15706.52 503.59 57096.24 88888.00 2003-04-21 21:02:10.903 111 15706.26 504.46 57095.99 88888.00 2003-04-21 21:02:11.903 111 15706.26 504.21 57095.75 88888.00 2003-04-21 21:02:12.903 111 15706.65 504.70 57095.87 88888.00 2003-04-21 21:02:13.903 111 15706.52 504.46 57095.50 88888.00 2003-04-21 21:02:14.903 111 15706.52 505.20 57095.38 88888.00 2003-04-21 21:02:15.903 111 15707.82 504.33 57096.11 88888.00 2003-04-21 21:02:16.903 111 15706.91 504.21 57095.75 88888.00 2003-04-21 21:02:17.903 111 15707.43 504.08 57095.62 88888.00 2003-04-21 21:02:18.903 111 15707.56 504.58 57095.99 88888.00 2003-04-21 21:02:19.903 111 15707.82 504.58 57095.38 88888.00 2003-04-21 21:02:20.903 111 15707.17 504.21 57095.99 88888.00 2003-04-21 21:02:21.903 111 15707.69 504.58 57095.38 88888.00 2003-04-21 21:02:22.903 111 15708.21 504.83 57095.26 88888.00 2003-04-21 21:02:23.903 111 15707.95 505.08 57095.75 88888.00 2003-04-21 21:02:24.903 111 15708.73 504.21 57095.75 88888.00 2003-04-21 21:02:25.903 111 15707.69 505.08 57096.36 88888.00 2003-04-21 21:02:26.903 111 15709.38 504.33 57095.75 88888.00 2003-04-21 21:02:27.903 111 15708.86 504.33 57095.99 88888.00 2003-04-21 21:02:28.903 111 15708.86 504.95 57096.36 88888.00 2003-04-21 21:02:29.903 111 15708.60 504.70 57096.11 88888.00 2003-04-21 21:02:30.903 111 15709.38 504.46 57096.24 88888.00 2003-04-21 21:02:31.903 111 15708.99 504.58 57096.24 88888.00 2003-04-21 21:02:32.903 111 15710.29 505.45 57096.11 88888.00 2003-04-21 21:02:33.903 111 15710.29 504.95 57096.85 88888.00 2003-04-21 21:02:34.903 111 15710.42 504.95 57096.11 88888.00 2003-04-21 21:02:35.903 111 15710.81 504.46 57096.36 88888.00 2003-04-21 21:02:36.903 111 15710.29 505.08 57096.73 88888.00 2003-04-21 21:02:37.903 111 15712.37 505.82 57096.85 88888.00 2003-04-21 21:02:38.903 111 15711.72 505.08 57097.21 88888.00 2003-04-21 21:02:39.903 111 15711.33 505.20 57097.09 88888.00 2003-04-21 21:02:40.903 111 15712.11 505.45 57096.48 88888.00 2003-04-21 21:02:41.903 111 15712.24 505.94 57097.09 88888.00 2003-04-21 21:02:42.903 111 15712.89 504.83 57097.46 88888.00 2003-04-21 21:02:43.903 111 15712.37 505.70 57096.73 88888.00 2003-04-21 21:02:44.903 111 15712.37 505.57 57097.83 88888.00 2003-04-21 21:02:45.903 111 15711.98 505.20 57097.46 88888.00 2003-04-21 21:02:46.903 111 15711.72 504.83 57098.07 88888.00 2003-04-21 21:02:47.903 111 15712.11 505.20 57097.46 88888.00 2003-04-21 21:02:48.903 111 15712.24 504.58 57097.83 88888.00 2003-04-21 21:02:49.903 111 15711.98 504.70 57097.46 88888.00 2003-04-21 21:02:50.903 111 15710.68 504.95 57097.83 88888.00 2003-04-21 21:02:51.903 111 15711.46 505.20 57097.95 88888.00 2003-04-21 21:02:52.903 111 15712.37 505.32 57097.58 88888.00 2003-04-21 21:02:53.903 111 15711.85 504.70 57097.95 88888.00 2003-04-21 21:02:54.903 111 15712.76 504.70 57097.70 88888.00 2003-04-21 21:02:55.903 111 15711.72 505.82 57097.70 88888.00 2003-04-21 21:02:56.903 111 15711.85 505.94 57097.34 88888.00 2003-04-21 21:02:57.903 111 15712.24 505.45 57097.58 88888.00 2003-04-21 21:02:58.903 111 15711.85 505.57 57097.46 88888.00 2003-04-21 21:02:59.903 111 15712.37 505.82 57098.07 88888.00 2003-04-21 21:03:00.903 111 15712.63 505.94 57098.07 88888.00 2003-04-21 21:03:01.903 111 15712.63 505.70 57098.32 88888.00 2003-04-21 21:03:02.903 111 15713.67 505.57 57098.32 88888.00 2003-04-21 21:03:03.903 111 15713.15 505.32 57097.83 88888.00 2003-04-21 21:03:04.903 111 15713.80 505.32 57097.95 88888.00 2003-04-21 21:03:05.903 111 15713.80 506.19 57097.58 88888.00 2003-04-21 21:03:06.903 111 15713.80 505.70 57098.19 88888.00 2003-04-21 21:03:07.903 111 15713.54 506.56 57098.44 88888.00 2003-04-21 21:03:08.903 111 15714.45 506.07 57098.32 88888.00 2003-04-21 21:03:09.903 111 15714.19 506.56 57097.34 88888.00 2003-04-21 21:03:10.903 111 15714.58 505.70 57098.07 88888.00 2003-04-21 21:03:11.903 111 15714.71 506.69 57098.80 88888.00 2003-04-21 21:03:12.903 111 15714.97 506.31 57098.32 88888.00 2003-04-21 21:03:13.903 111 15715.23 505.82 57098.68 88888.00 2003-04-21 21:03:14.903 111 15716.40 506.31 57098.19 88888.00 2003-04-21 21:03:15.903 111 15716.27 506.93 57098.80 88888.00 2003-04-21 21:03:16.903 111 15715.88 506.44 57098.80 88888.00 2003-04-21 21:03:17.903 111 15716.27 506.07 57098.19 88888.00 2003-04-21 21:03:18.903 111 15716.79 507.06 57098.68 88888.00 2003-04-21 21:03:19.903 111 15717.31 506.69 57099.05 88888.00 2003-04-21 21:03:20.903 111 15717.05 506.07 57099.66 88888.00 2003-04-21 21:03:21.903 111 15717.05 506.81 57099.66 88888.00 2003-04-21 21:03:22.903 111 15717.57 506.56 57099.17 88888.00 2003-04-21 21:03:23.903 111 15718.22 506.69 57099.78 88888.00 2003-04-21 21:03:24.903 111 15716.53 507.68 57099.78 88888.00 2003-04-21 21:03:25.903 111 15717.96 507.31 57099.41 88888.00 2003-04-21 21:03:26.903 111 15718.22 507.55 57100.03 88888.00 2003-04-21 21:03:27.903 111 15717.96 507.43 57099.41 88888.00 2003-04-21 21:03:28.903 111 15718.61 507.68 57100.39 88888.00 2003-04-21 21:03:29.903 111 15719.00 507.06 57099.91 88888.00 2003-04-21 21:03:30.903 111 15719.65 507.80 57100.27 88888.00 2003-04-21 21:03:31.903 111 15719.78 507.68 57100.15 88888.00 2003-04-21 21:03:32.903 111 15720.17 507.55 57100.52 88888.00 2003-04-21 21:03:33.903 111 15720.42 507.18 57101.00 88888.00 2003-04-21 21:03:34.903 111 15719.51 507.43 57100.64 88888.00 2003-04-21 21:03:35.903 111 15720.42 507.18 57101.37 88888.00 2003-04-21 21:03:36.903 111 15720.04 507.55 57100.52 88888.00 2003-04-21 21:03:37.903 111 15720.94 507.55 57101.13 88888.00 2003-04-21 21:03:38.903 111 15720.17 507.68 57100.76 88888.00 2003-04-21 21:03:39.903 111 15720.55 507.55 57101.25 88888.00 2003-04-21 21:03:40.903 111 15720.81 507.43 57101.37 88888.00 2003-04-21 21:03:41.903 111 15721.20 507.18 57101.13 88888.00 2003-04-21 21:03:42.903 111 15721.07 506.69 57101.74 88888.00 2003-04-21 21:03:43.903 111 15721.07 507.43 57101.25 88888.00 2003-04-21 21:03:44.903 111 15721.07 507.43 57101.74 88888.00 2003-04-21 21:03:45.903 111 15721.20 507.31 57101.50 88888.00 2003-04-21 21:03:46.903 111 15720.94 506.81 57101.74 88888.00 2003-04-21 21:03:47.903 111 15721.72 507.43 57101.37 88888.00 2003-04-21 21:03:48.903 111 15722.11 507.18 57101.98 88888.00 2003-04-21 21:03:49.903 111 15720.94 506.93 57101.00 88888.00 2003-04-21 21:03:50.903 111 15721.07 506.93 57101.62 88888.00 2003-04-21 21:03:51.903 111 15721.85 507.55 57102.23 88888.00 2003-04-21 21:03:52.903 111 15721.98 507.31 57102.11 88888.00 2003-04-21 21:03:53.903 111 15722.37 507.06 57101.13 88888.00 2003-04-21 21:03:54.903 111 15722.50 507.43 57101.37 88888.00 2003-04-21 21:03:55.903 111 15722.37 506.69 57102.47 88888.00 2003-04-21 21:03:56.903 111 15722.37 507.55 57102.11 88888.00 2003-04-21 21:03:57.903 111 15722.50 507.92 57102.35 88888.00 2003-04-21 21:03:58.903 111 15723.02 506.69 57102.35 88888.00 2003-04-21 21:03:59.903 111 15723.41 507.18 57103.08 88888.00 2003-04-21 21:04:00.903 111 15723.67 507.68 57101.98 88888.00 2003-04-21 21:04:01.903 111 15724.19 506.69 57102.35 88888.00 2003-04-21 21:04:02.903 111 15723.54 507.31 57102.72 88888.00 2003-04-21 21:04:03.903 111 15723.67 507.18 57102.96 88888.00 2003-04-21 21:04:04.903 111 15723.93 507.55 57102.59 88888.00 2003-04-21 21:04:05.903 111 15724.84 506.93 57102.59 88888.00 2003-04-21 21:04:06.903 111 15725.10 507.55 57102.84 88888.00 2003-04-21 21:04:07.903 111 15724.19 507.31 57103.21 88888.00 2003-04-21 21:04:08.903 111 15724.97 507.55 57103.21 88888.00 2003-04-21 21:04:09.903 111 15724.97 507.43 57102.96 88888.00 2003-04-21 21:04:10.903 111 15725.88 507.31 57103.21 88888.00 2003-04-21 21:04:11.903 111 15726.01 507.43 57103.70 88888.00 2003-04-21 21:04:12.903 111 15726.27 507.31 57103.45 88888.00 2003-04-21 21:04:13.903 111 15726.14 508.05 57103.94 88888.00 2003-04-21 21:04:14.903 111 15726.40 507.43 57103.57 88888.00 2003-04-21 21:04:15.903 111 15727.96 507.68 57103.21 88888.00 2003-04-21 21:04:16.903 111 15727.44 508.05 57103.94 88888.00 2003-04-21 21:04:17.903 111 15728.09 507.55 57104.18 88888.00 2003-04-21 21:04:18.903 111 15728.48 508.42 57104.06 88888.00 2003-04-21 21:04:19.903 111 15727.83 508.54 57104.43 88888.00 2003-04-21 21:04:20.903 111 15728.48 508.17 57104.80 88888.00 2003-04-21 21:04:21.903 111 15728.35 508.42 57104.67 88888.00 2003-04-21 21:04:22.903 111 15729.00 508.05 57104.67 88888.00 2003-04-21 21:04:23.903 111 15728.87 508.30 57104.43 88888.00 2003-04-21 21:04:24.903 111 15729.65 508.79 57105.16 88888.00 2003-04-21 21:04:25.903 111 15729.39 508.30 57105.77 88888.00 2003-04-21 21:04:26.903 111 15728.74 508.67 57104.80 88888.00 2003-04-21 21:04:27.903 111 15728.74 508.30 57105.04 88888.00 2003-04-21 21:04:28.903 111 15729.26 509.16 57105.77 88888.00 2003-04-21 21:04:29.903 111 15729.78 508.92 57105.65 88888.00 2003-04-21 21:04:30.903 111 15729.52 508.79 57105.16 88888.00 2003-04-21 21:04:31.903 111 15729.13 508.79 57105.53 88888.00 2003-04-21 21:04:32.903 111 15729.00 509.16 57105.53 88888.00 2003-04-21 21:04:33.903 111 15728.87 509.41 57105.89 88888.00 2003-04-21 21:04:34.903 111 15729.26 509.04 57105.89 88888.00 2003-04-21 21:04:35.903 111 15729.13 509.16 57105.04 88888.00 2003-04-21 21:04:36.903 111 15729.65 508.79 57105.65 88888.00 2003-04-21 21:04:37.903 111 15729.26 509.66 57106.02 88888.00 2003-04-21 21:04:38.903 111 15729.00 509.41 57105.89 88888.00 2003-04-21 21:04:39.903 111 15728.61 509.78 57105.77 88888.00 2003-04-21 21:04:40.903 111 15729.00 509.91 57106.14 88888.00 2003-04-21 21:04:41.903 111 15729.52 509.53 57105.89 88888.00 2003-04-21 21:04:42.903 111 15729.39 509.91 57105.77 88888.00 2003-04-21 21:04:43.903 111 15728.87 510.28 57106.02 88888.00 2003-04-21 21:04:44.903 111 15730.17 509.66 57106.88 88888.00 2003-04-21 21:04:45.903 111 15729.39 510.15 57106.63 88888.00 2003-04-21 21:04:46.903 111 15729.78 509.29 57106.14 88888.00 2003-04-21 21:04:47.903 111 15728.74 509.66 57106.14 88888.00 2003-04-21 21:04:48.903 111 15729.52 509.29 57106.75 88888.00 2003-04-21 21:04:49.903 111 15729.78 509.53 57106.88 88888.00 2003-04-21 21:04:50.903 111 15729.65 509.66 57107.00 88888.00 2003-04-21 21:04:51.903 111 15729.13 510.03 57106.51 88888.00 2003-04-21 21:04:52.903 111 15728.87 509.66 57106.26 88888.00 2003-04-21 21:04:53.903 111 15729.13 509.78 57106.39 88888.00 2003-04-21 21:04:54.903 111 15729.52 509.16 57107.24 88888.00 2003-04-21 21:04:55.903 111 15728.61 509.16 57106.75 88888.00 2003-04-21 21:04:56.903 111 15729.26 508.79 57107.00 88888.00 2003-04-21 21:04:57.903 111 15729.52 508.92 57107.24 88888.00 2003-04-21 21:04:58.903 111 15728.48 508.42 57106.75 88888.00 2003-04-21 21:04:59.903 111 15729.26 508.67 57106.75 88888.00 2003-04-21 21:05:00.903 111 15728.22 507.68 57106.88 88888.00 2003-04-21 21:05:01.903 111 15728.09 508.05 57106.02 88888.00 2003-04-21 21:05:02.903 111 15728.74 507.55 57107.12 88888.00 2003-04-21 21:05:03.903 111 15728.74 507.92 57106.51 88888.00 2003-04-21 21:05:04.903 111 15728.48 507.18 57106.75 88888.00 2003-04-21 21:05:05.903 111 15727.31 507.06 57106.88 88888.00 2003-04-21 21:05:06.903 111 15728.09 507.18 57107.24 88888.00 2003-04-21 21:05:07.903 111 15727.18 507.55 57106.26 88888.00 2003-04-21 21:05:08.903 111 15727.96 507.55 57106.88 88888.00 2003-04-21 21:05:09.903 111 15727.44 506.44 57106.75 88888.00 2003-04-21 21:05:10.903 111 15727.18 506.56 57106.63 88888.00 2003-04-21 21:05:11.903 111 15727.31 507.31 57106.63 88888.00 2003-04-21 21:05:12.903 111 15727.83 507.68 57106.39 88888.00 2003-04-21 21:05:13.903 111 15727.57 507.06 57106.39 88888.00 2003-04-21 21:05:14.903 111 15727.96 506.81 57105.77 88888.00 2003-04-21 21:05:15.903 111 15727.44 507.18 57105.29 88888.00 2003-04-21 21:05:16.903 111 15727.70 506.56 57105.41 88888.00 2003-04-21 21:05:17.903 111 15727.05 507.43 57106.14 88888.00 2003-04-21 21:05:18.903 111 15727.70 506.56 57105.77 88888.00 2003-04-21 21:05:19.903 111 15726.66 507.68 57105.89 88888.00 2003-04-21 21:05:20.903 111 15727.18 506.69 57106.02 88888.00 2003-04-21 21:05:21.903 111 15726.53 507.06 57105.89 88888.00 2003-04-21 21:05:22.903 111 15726.79 506.56 57105.53 88888.00 2003-04-21 21:05:23.903 111 15725.49 506.81 57106.14 88888.00 2003-04-21 21:05:24.903 111 15726.92 506.93 57105.65 88888.00 2003-04-21 21:05:25.903 111 15726.27 507.31 57106.02 88888.00 2003-04-21 21:05:26.903 111 15726.14 506.07 57106.02 88888.00 2003-04-21 21:05:27.903 111 15726.27 506.44 57105.53 88888.00 2003-04-21 21:05:28.903 111 15726.01 506.07 57106.02 88888.00 2003-04-21 21:05:29.903 111 15725.36 506.31 57105.16 88888.00 2003-04-21 21:05:30.903 111 15725.88 506.31 57105.29 88888.00 2003-04-21 21:05:31.903 111 15724.97 505.57 57104.92 88888.00 2003-04-21 21:05:32.903 111 15725.88 505.94 57105.65 88888.00 2003-04-21 21:05:33.903 111 15725.88 505.70 57105.53 88888.00 2003-04-21 21:05:34.903 111 15725.75 505.32 57105.04 88888.00 2003-04-21 21:05:35.903 111 15726.14 505.08 57105.29 88888.00 2003-04-21 21:05:36.903 111 15725.23 505.82 57105.41 88888.00 2003-04-21 21:05:37.903 111 15725.36 505.08 57105.29 88888.00 2003-04-21 21:05:38.903 111 15725.49 505.20 57105.16 88888.00 2003-04-21 21:05:39.903 111 15725.75 504.58 57105.41 88888.00 2003-04-21 21:05:40.903 111 15725.88 504.33 57105.16 88888.00 2003-04-21 21:05:41.903 111 15726.27 503.96 57105.53 88888.00 2003-04-21 21:05:42.903 111 15725.62 504.70 57104.67 88888.00 2003-04-21 21:05:43.903 111 15727.18 503.84 57105.04 88888.00 2003-04-21 21:05:44.903 111 15726.40 503.96 57105.29 88888.00 2003-04-21 21:05:45.903 111 15726.92 504.46 57104.67 88888.00 2003-04-21 21:05:46.903 111 15726.79 504.21 57105.89 88888.00 2003-04-21 21:05:47.903 111 15727.70 503.71 57105.53 88888.00 2003-04-21 21:05:48.903 111 15727.70 503.96 57105.16 88888.00 2003-04-21 21:05:49.903 111 15727.44 504.33 57104.80 88888.00 2003-04-21 21:05:50.903 111 15727.83 503.96 57105.29 88888.00 2003-04-21 21:05:51.903 111 15728.74 504.21 57105.41 88888.00 2003-04-21 21:05:52.903 111 15728.48 504.70 57106.02 88888.00 2003-04-21 21:05:53.903 111 15728.61 503.71 57105.53 88888.00 2003-04-21 21:05:54.903 111 15729.13 504.08 57106.02 88888.00 2003-04-21 21:05:55.903 111 15729.00 504.21 57105.41 88888.00 2003-04-21 21:05:56.903 111 15729.00 504.70 57105.53 88888.00 2003-04-21 21:05:57.903 111 15728.48 504.33 57105.65 88888.00 2003-04-21 21:05:58.903 111 15729.52 505.45 57105.29 88888.00 2003-04-21 21:05:59.903 111 15729.13 504.58 57106.14 88888.00 2003-04-21 21:06:00.903 111 15728.87 503.84 57105.77 88888.00 2003-04-21 21:06:01.903 111 15728.87 504.33 57106.02 88888.00 2003-04-21 21:06:02.903 111 15728.87 503.96 57106.39 88888.00 2003-04-21 21:06:03.903 111 15728.87 504.95 57106.51 88888.00 2003-04-21 21:06:04.903 111 15728.61 504.83 57105.77 88888.00 2003-04-21 21:06:05.903 111 15729.13 504.95 57106.63 88888.00 2003-04-21 21:06:06.903 111 15729.39 504.83 57106.75 88888.00 2003-04-21 21:06:07.903 111 15728.74 505.20 57106.51 88888.00 2003-04-21 21:06:08.903 111 15728.61 504.95 57106.75 88888.00 2003-04-21 21:06:09.903 111 15728.87 504.83 57106.63 88888.00 2003-04-21 21:06:10.903 111 15728.61 504.58 57107.00 88888.00 2003-04-21 21:06:11.903 111 15728.48 504.70 57106.63 88888.00 2003-04-21 21:06:12.903 111 15727.70 504.83 57107.12 88888.00 2003-04-21 21:06:13.903 111 15728.35 505.08 57106.14 88888.00 2003-04-21 21:06:14.903 111 15728.48 504.83 57106.39 88888.00 2003-04-21 21:06:15.903 111 15728.09 504.95 57107.12 88888.00 2003-04-21 21:06:16.903 111 15728.09 505.32 57105.89 88888.00 2003-04-21 21:06:17.903 111 15728.22 505.20 57106.51 88888.00 2003-04-21 21:06:18.903 111 15728.09 504.83 57106.75 88888.00 2003-04-21 21:06:19.903 111 15728.74 505.32 57106.75 88888.00 2003-04-21 21:06:20.903 111 15728.87 504.70 57105.89 88888.00 2003-04-21 21:06:21.903 111 15729.00 503.96 57106.75 88888.00 2003-04-21 21:06:22.903 111 15728.48 505.20 57106.26 88888.00 2003-04-21 21:06:23.903 111 15729.00 505.08 57106.63 88888.00 2003-04-21 21:06:24.903 111 15729.26 505.32 57106.75 88888.00 2003-04-21 21:06:25.903 111 15729.39 504.58 57106.75 88888.00 2003-04-21 21:06:26.903 111 15728.74 503.96 57106.39 88888.00 2003-04-21 21:06:27.903 111 15730.17 504.83 57106.75 88888.00 2003-04-21 21:06:28.903 111 15730.69 504.33 57106.02 88888.00 2003-04-21 21:06:29.903 111 15730.43 504.21 57106.75 88888.00 2003-04-21 21:06:30.903 111 15729.65 504.21 57106.51 88888.00 2003-04-21 21:06:31.903 111 15730.69 504.21 57106.88 88888.00 2003-04-21 21:06:32.903 111 15730.69 504.46 57106.51 88888.00 2003-04-21 21:06:33.903 111 15730.04 504.46 57106.63 88888.00 2003-04-21 21:06:34.903 111 15730.30 503.84 57107.24 88888.00 2003-04-21 21:06:35.903 111 15730.95 503.71 57106.51 88888.00 2003-04-21 21:06:36.903 111 15731.08 503.96 57106.51 88888.00 2003-04-21 21:06:37.903 111 15729.91 504.21 57107.00 88888.00 2003-04-21 21:06:38.903 111 15730.04 503.71 57106.75 88888.00 2003-04-21 21:06:39.903 111 15729.65 503.71 57106.51 88888.00 2003-04-21 21:06:40.903 111 15729.91 503.96 57106.63 88888.00 2003-04-21 21:06:41.903 111 15729.91 503.59 57106.26 88888.00 2003-04-21 21:06:42.903 111 15730.04 503.84 57106.26 88888.00 2003-04-21 21:06:43.903 111 15729.52 503.84 57106.14 88888.00 2003-04-21 21:06:44.903 111 15730.43 503.84 57107.00 88888.00 2003-04-21 21:06:45.903 111 15729.39 503.96 57107.12 88888.00 2003-04-21 21:06:46.903 111 15729.78 503.71 57106.51 88888.00 2003-04-21 21:06:47.903 111 15729.78 504.33 57106.88 88888.00 2003-04-21 21:06:48.903 111 15729.91 504.70 57106.75 88888.00 2003-04-21 21:06:49.903 111 15729.91 504.08 57107.48 88888.00 2003-04-21 21:06:50.903 111 15729.65 504.33 57107.00 88888.00 2003-04-21 21:06:51.903 111 15729.39 503.47 57106.63 88888.00 2003-04-21 21:06:52.903 111 15729.00 503.96 57106.88 88888.00 2003-04-21 21:06:53.903 111 15729.26 504.08 57107.00 88888.00 2003-04-21 21:06:54.903 111 15729.39 504.08 57107.24 88888.00 2003-04-21 21:06:55.903 111 15730.04 503.71 57106.63 88888.00 2003-04-21 21:06:56.903 111 15729.65 504.08 57107.00 88888.00 2003-04-21 21:06:57.903 111 15729.91 503.84 57107.00 88888.00 2003-04-21 21:06:58.903 111 15730.17 504.33 57105.89 88888.00 2003-04-21 21:06:59.903 111 15729.78 503.96 57106.75 88888.00 2003-04-21 21:07:00.903 111 15729.78 504.46 57106.63 88888.00 2003-04-21 21:07:01.903 111 15729.00 504.21 57106.63 88888.00 2003-04-21 21:07:02.903 111 15729.65 504.21 57106.63 88888.00 2003-04-21 21:07:03.903 111 15729.65 504.83 57106.88 88888.00 2003-04-21 21:07:04.903 111 15729.39 504.08 57107.24 88888.00 2003-04-21 21:07:05.903 111 15729.13 504.58 57106.63 88888.00 2003-04-21 21:07:06.903 111 15729.26 504.83 57106.88 88888.00 2003-04-21 21:07:07.903 111 15728.61 505.20 57106.75 88888.00 2003-04-21 21:07:08.903 111 15728.74 503.59 57106.39 88888.00 2003-04-21 21:07:09.903 111 15728.35 504.21 57106.63 88888.00 2003-04-21 21:07:10.903 111 15728.35 504.46 57106.75 88888.00 2003-04-21 21:07:11.903 111 15728.48 504.95 57107.00 88888.00 2003-04-21 21:07:12.903 111 15728.87 504.95 57107.00 88888.00 2003-04-21 21:07:13.903 111 15728.87 505.08 57106.26 88888.00 2003-04-21 21:07:14.903 111 15728.35 505.45 57107.24 88888.00 2003-04-21 21:07:15.903 111 15729.78 504.70 57106.51 88888.00 2003-04-21 21:07:16.903 111 15729.39 504.70 57106.75 88888.00 2003-04-21 21:07:17.903 111 15728.74 505.08 57106.63 88888.00 2003-04-21 21:07:18.903 111 15728.74 504.58 57106.51 88888.00 2003-04-21 21:07:19.903 111 15728.35 504.46 57106.75 88888.00 2003-04-21 21:07:20.903 111 15729.39 504.95 57106.88 88888.00 2003-04-21 21:07:21.903 111 15729.13 504.83 57107.24 88888.00 2003-04-21 21:07:22.903 111 15728.74 504.58 57106.75 88888.00 2003-04-21 21:07:23.903 111 15728.22 504.70 57106.88 88888.00 2003-04-21 21:07:24.903 111 15728.48 504.83 57106.26 88888.00 2003-04-21 21:07:25.903 111 15728.22 504.70 57106.75 88888.00 2003-04-21 21:07:26.903 111 15728.87 504.21 57106.88 88888.00 2003-04-21 21:07:27.903 111 15728.87 505.08 57106.39 88888.00 2003-04-21 21:07:28.903 111 15728.74 505.20 57106.88 88888.00 2003-04-21 21:07:29.903 111 15729.39 504.46 57107.24 88888.00 2003-04-21 21:07:30.903 111 15727.83 504.58 57107.00 88888.00 2003-04-21 21:07:31.903 111 15728.35 504.46 57107.24 88888.00 2003-04-21 21:07:32.903 111 15728.74 504.46 57107.12 88888.00 2003-04-21 21:07:33.903 111 15728.48 504.46 57107.97 88888.00 2003-04-21 21:07:34.903 111 15728.09 504.33 57107.00 88888.00 2003-04-21 21:07:35.903 111 15728.48 504.95 57107.73 88888.00 2003-04-21 21:07:36.903 111 15728.48 504.70 57107.36 88888.00 2003-04-21 21:07:37.903 111 15728.22 504.58 57106.88 88888.00 2003-04-21 21:07:38.903 111 15728.48 504.83 57107.48 88888.00 2003-04-21 21:07:39.903 111 15728.35 505.20 57107.12 88888.00 2003-04-21 21:07:40.903 111 15728.35 503.59 57107.61 88888.00 2003-04-21 21:07:41.903 111 15727.70 504.33 57107.61 88888.00 2003-04-21 21:07:42.903 111 15727.57 504.21 57107.61 88888.00 2003-04-21 21:07:43.903 111 15727.96 504.83 57108.22 88888.00 2003-04-21 21:07:44.903 111 15728.09 504.21 57107.85 88888.00 2003-04-21 21:07:45.903 111 15727.57 505.32 57108.22 88888.00 2003-04-21 21:07:46.903 111 15727.18 504.58 57107.36 88888.00 2003-04-21 21:07:47.903 111 15727.31 504.95 57107.00 88888.00 2003-04-21 21:07:48.903 111 15726.79 504.83 57107.61 88888.00 2003-04-21 21:07:49.903 111 15727.18 505.32 57107.36 88888.00 2003-04-21 21:07:50.903 111 15727.44 504.83 57108.22 88888.00 2003-04-21 21:07:51.903 111 15726.53 504.46 57107.36 88888.00 2003-04-21 21:07:52.903 111 15726.79 504.58 57107.36 88888.00 2003-04-21 21:07:53.903 111 15727.44 504.70 57107.36 88888.00 2003-04-21 21:07:54.903 111 15727.31 504.21 57107.12 88888.00 2003-04-21 21:07:55.903 111 15727.70 504.70 57107.48 88888.00 2003-04-21 21:07:56.903 111 15726.27 503.96 57107.12 88888.00 2003-04-21 21:07:57.903 111 15727.31 504.70 57107.61 88888.00 2003-04-21 21:07:58.903 111 15727.18 504.08 57107.48 88888.00 2003-04-21 21:07:59.903 111 15727.31 505.08 57107.61 88888.00 2003-04-21 21:08:00.903 111 15727.18 503.71 57107.61 88888.00 2003-04-21 21:08:01.903 111 15727.18 504.70 57107.24 88888.00 2003-04-21 21:08:02.903 111 15727.31 504.08 57107.48 88888.00 2003-04-21 21:08:03.903 111 15727.31 504.08 57107.36 88888.00 2003-04-21 21:08:04.903 111 15726.79 503.71 57107.73 88888.00 2003-04-21 21:08:05.903 111 15726.40 504.46 57108.22 88888.00 2003-04-21 21:08:06.903 111 15727.31 504.33 57107.73 88888.00 2003-04-21 21:08:07.903 111 15728.22 504.21 57106.75 88888.00 2003-04-21 21:08:08.903 111 15726.79 504.08 57107.36 88888.00 2003-04-21 21:08:09.903 111 15727.96 504.21 57108.10 88888.00 2003-04-21 21:08:10.903 111 15728.09 504.33 57107.73 88888.00 2003-04-21 21:08:11.903 111 15728.74 505.20 57107.48 88888.00 2003-04-21 21:08:12.903 111 15728.61 504.46 57107.36 88888.00 2003-04-21 21:08:13.903 111 15728.61 504.46 57107.97 88888.00 2003-04-21 21:08:14.903 111 15728.48 503.84 57107.97 88888.00 2003-04-21 21:08:15.903 111 15728.87 503.84 57107.73 88888.00 2003-04-21 21:08:16.903 111 15729.65 503.59 57108.10 88888.00 2003-04-21 21:08:17.903 111 15729.13 504.08 57108.22 88888.00 2003-04-21 21:08:18.903 111 15729.52 503.59 57107.61 88888.00 2003-04-21 21:08:19.903 111 15730.43 503.47 57108.10 88888.00 2003-04-21 21:08:20.903 111 15730.30 503.71 57108.71 88888.00 2003-04-21 21:08:21.903 111 15730.30 503.71 57108.71 88888.00 2003-04-21 21:08:22.903 111 15731.73 503.47 57108.46 88888.00 2003-04-21 21:08:23.903 111 15731.60 503.22 57107.97 88888.00 2003-04-21 21:08:24.903 111 15731.73 503.22 57108.34 88888.00 2003-04-21 21:08:25.903 111 15731.73 503.47 57109.32 88888.00 2003-04-21 21:08:26.903 111 15732.25 503.59 57109.20 88888.00 2003-04-21 21:08:27.903 111 15732.51 502.85 57108.83 88888.00 2003-04-21 21:08:28.903 111 15733.42 503.59 57109.20 88888.00 2003-04-21 21:08:29.903 111 15732.77 503.09 57109.07 88888.00 2003-04-21 21:08:30.903 111 15733.42 502.35 57109.69 88888.00 2003-04-21 21:08:31.903 111 15733.81 502.97 57109.20 88888.00 2003-04-21 21:08:32.903 111 15734.20 503.09 57109.81 88888.00 2003-04-21 21:08:33.903 111 15734.33 502.72 57109.81 88888.00 2003-04-21 21:08:34.903 111 15734.59 502.35 57110.54 88888.00 2003-04-21 21:08:35.903 111 15735.63 502.85 57110.54 88888.00 2003-04-21 21:08:36.903 111 15735.11 503.59 57110.42 88888.00 2003-04-21 21:08:37.903 111 15735.11 502.47 57111.52 88888.00 2003-04-21 21:08:38.903 111 15734.85 502.72 57111.03 88888.00 2003-04-21 21:08:39.903 111 15735.37 502.85 57111.28 88888.00 2003-04-21 21:08:40.903 111 15736.54 503.22 57110.79 88888.00 2003-04-21 21:08:41.903 111 15736.02 502.85 57111.15 88888.00 2003-04-21 21:08:42.903 111 15736.41 503.22 57110.91 88888.00 2003-04-21 21:08:43.903 111 15736.41 503.47 57110.91 88888.00 2003-04-21 21:08:44.903 111 15736.80 503.34 57111.64 88888.00 2003-04-21 21:08:45.903 111 15737.06 503.22 57111.89 88888.00 2003-04-21 21:08:46.903 111 15737.32 502.85 57111.89 88888.00 2003-04-21 21:08:47.903 111 15738.48 503.71 57112.38 88888.00 2003-04-21 21:08:48.903 111 15738.09 502.85 57112.50 88888.00 2003-04-21 21:08:49.903 111 15738.35 503.22 57112.25 88888.00 2003-04-21 21:08:50.903 111 15738.87 503.96 57112.50 88888.00 2003-04-21 21:08:51.903 111 15739.39 504.21 57112.62 88888.00 2003-04-21 21:08:52.903 111 15740.04 503.59 57112.50 88888.00 2003-04-21 21:08:53.903 111 15740.04 504.21 57113.11 88888.00 2003-04-21 21:08:54.903 111 15739.91 502.85 57113.11 88888.00 2003-04-21 21:08:55.903 111 15740.17 503.59 57113.23 88888.00 2003-04-21 21:08:56.903 111 15740.30 504.58 57112.99 88888.00 2003-04-21 21:08:57.903 111 15740.56 503.22 57113.36 88888.00 2003-04-21 21:08:58.903 111 15740.82 503.96 57114.45 88888.00 2003-04-21 21:08:59.903 111 15741.34 503.22 57113.84 88888.00 2003-04-21 21:09:00.903 111 15741.86 503.59 57113.96 88888.00 2003-04-21 21:09:01.903 111 15742.38 503.96 57114.09 88888.00 2003-04-21 21:09:02.903 111 15742.12 504.08 57115.19 88888.00 2003-04-21 21:09:03.903 111 15743.03 503.71 57114.45 88888.00 2003-04-21 21:09:04.903 111 15742.64 503.47 57113.96 88888.00 2003-04-21 21:09:05.903 111 15743.29 503.71 57114.45 88888.00 2003-04-21 21:09:06.903 111 15743.81 503.34 57114.82 88888.00 2003-04-21 21:09:07.903 111 15743.81 503.96 57115.55 88888.00 2003-04-21 21:09:08.903 111 15744.20 503.84 57115.19 88888.00 2003-04-21 21:09:09.903 111 15743.81 504.33 57115.31 88888.00 2003-04-21 21:09:10.903 111 15743.94 504.58 57116.04 88888.00 2003-04-21 21:09:11.903 111 15744.72 504.70 57116.04 88888.00 2003-04-21 21:09:12.903 111 15744.46 504.33 57115.55 88888.00 2003-04-21 21:09:13.903 111 15745.11 504.95 57115.68 88888.00 2003-04-21 21:09:14.903 111 15744.46 504.46 57116.66 88888.00 2003-04-21 21:09:15.903 111 15744.72 504.58 57116.29 88888.00 2003-04-21 21:09:16.903 111 15744.46 504.46 57116.53 88888.00 2003-04-21 21:09:17.903 111 15743.94 504.33 57116.53 88888.00 2003-04-21 21:09:18.903 111 15744.33 505.08 57116.78 88888.00 2003-04-21 21:09:19.903 111 15744.33 505.45 57116.53 88888.00 2003-04-21 21:09:20.903 111 15744.20 505.45 57116.17 88888.00 2003-04-21 21:09:21.903 111 15744.33 505.70 57116.53 88888.00 2003-04-21 21:09:22.903 111 15743.94 505.70 57117.02 88888.00 2003-04-21 21:09:23.903 111 15744.33 504.83 57116.78 88888.00 2003-04-21 21:09:24.903 111 15744.33 504.70 57117.63 88888.00 2003-04-21 21:09:25.903 111 15744.20 505.08 57117.02 88888.00 2003-04-21 21:09:26.903 111 15744.20 505.32 57117.02 88888.00 2003-04-21 21:09:27.903 111 15744.33 505.20 57117.39 88888.00 2003-04-21 21:09:28.903 111 15744.72 506.07 57116.53 88888.00 2003-04-21 21:09:29.903 111 15744.98 505.32 57117.63 88888.00 2003-04-21 21:09:30.903 111 15745.11 505.20 57117.39 88888.00 2003-04-21 21:09:31.903 111 15745.11 504.95 57116.90 88888.00 2003-04-21 21:09:32.903 111 15745.50 505.94 57117.63 88888.00 2003-04-21 21:09:33.903 111 15744.85 505.32 57117.51 88888.00 2003-04-21 21:09:34.903 111 15745.76 505.94 57117.27 88888.00 2003-04-21 21:09:35.903 111 15745.24 504.95 57117.51 88888.00 2003-04-21 21:09:36.903 111 15745.89 505.20 57117.88 88888.00 2003-04-21 21:09:37.903 111 15745.76 505.45 57117.27 88888.00 2003-04-21 21:09:38.903 111 15746.15 505.08 57118.37 88888.00 2003-04-21 21:09:39.903 111 15746.02 505.94 57117.63 88888.00 2003-04-21 21:09:40.903 111 15745.63 505.08 57118.25 88888.00 2003-04-21 21:09:41.903 111 15745.63 504.95 57118.49 88888.00 2003-04-21 21:09:42.903 111 15746.15 504.95 57117.88 88888.00 2003-04-21 21:09:43.903 111 15745.63 504.58 57117.51 88888.00 2003-04-21 21:09:44.903 111 15746.15 504.58 57118.12 88888.00 2003-04-21 21:09:45.903 111 15746.28 504.46 57118.00 88888.00 2003-04-21 21:09:46.903 111 15746.28 504.46 57118.25 88888.00 2003-04-21 21:09:47.903 111 15746.02 504.58 57118.61 88888.00 2003-04-21 21:09:48.903 111 15746.41 504.58 57117.88 88888.00 2003-04-21 21:09:49.903 111 15746.54 504.33 57118.49 88888.00 2003-04-21 21:09:50.903 111 15747.06 504.33 57118.61 88888.00 2003-04-21 21:09:51.903 111 15747.19 503.96 57118.73 88888.00 2003-04-21 21:09:52.903 111 15746.54 503.96 57118.00 88888.00 2003-04-21 21:09:53.903 111 15747.06 503.59 57118.12 88888.00 2003-04-21 21:09:54.903 111 15746.54 503.96 57118.12 88888.00 2003-04-21 21:09:55.903 111 15746.54 503.96 57118.86 88888.00 2003-04-21 21:09:56.903 111 15746.80 503.22 57118.25 88888.00 2003-04-21 21:09:57.903 111 15747.19 502.97 57119.10 88888.00 2003-04-21 21:09:58.903 111 15747.71 503.47 57118.61 88888.00 2003-04-21 21:09:59.903 111 15748.23 502.60 57118.37 88888.00 2003-04-21 21:10:00.903 111 15747.45 502.85 57118.61 88888.00 2003-04-21 21:10:01.903 111 15747.84 502.47 57118.73 88888.00 2003-04-21 21:10:02.903 111 15748.23 502.60 57119.10 88888.00 2003-04-21 21:10:03.903 111 15748.36 502.47 57118.25 88888.00 2003-04-21 21:10:04.903 111 15747.45 502.10 57118.61 88888.00 2003-04-21 21:10:05.903 111 15748.36 501.98 57119.34 88888.00 2003-04-21 21:10:06.903 111 15749.01 502.47 57119.22 88888.00 2003-04-21 21:10:07.903 111 15748.88 502.10 57119.34 88888.00 2003-04-21 21:10:08.903 111 15749.40 501.86 57119.96 88888.00 2003-04-21 21:10:09.903 111 15748.62 501.98 57119.59 88888.00 2003-04-21 21:10:10.903 111 15749.53 502.35 57118.98 88888.00 2003-04-21 21:10:11.903 111 15749.92 501.86 57120.08 88888.00 2003-04-21 21:10:12.903 111 15749.40 502.23 57118.98 88888.00 2003-04-21 21:10:13.903 111 15749.14 501.98 57118.73 88888.00 2003-04-21 21:10:14.903 111 15749.14 501.73 57119.71 88888.00 2003-04-21 21:10:15.903 111 15748.88 502.35 57119.22 88888.00 2003-04-21 21:10:16.903 111 15749.14 501.24 57119.10 88888.00 2003-04-21 21:10:17.903 111 15749.53 501.73 57119.59 88888.00 2003-04-21 21:10:18.903 111 15749.27 501.24 57119.59 88888.00 2003-04-21 21:10:19.903 111 15749.53 501.36 57118.73 88888.00 2003-04-21 21:10:20.903 111 15748.62 501.61 57119.22 88888.00 2003-04-21 21:10:21.903 111 15749.27 501.36 57119.59 88888.00 2003-04-21 21:10:22.903 111 15749.27 501.48 57120.08 88888.00 2003-04-21 21:10:23.903 111 15749.14 501.11 57119.34 88888.00 2003-04-21 21:10:24.903 111 15749.27 501.48 57120.08 88888.00 2003-04-21 21:10:25.903 111 15748.62 500.49 57119.59 88888.00 2003-04-21 21:10:26.903 111 15749.92 501.61 57118.73 88888.00 2003-04-21 21:10:27.903 111 15749.01 500.99 57119.34 88888.00 2003-04-21 21:10:28.903 111 15749.14 501.61 57118.86 88888.00 2003-04-21 21:10:29.903 111 15749.27 501.86 57119.84 88888.00 2003-04-21 21:10:30.903 111 15749.27 501.61 57119.59 88888.00 2003-04-21 21:10:31.903 111 15750.18 502.35 57119.22 88888.00 2003-04-21 21:10:32.903 111 15749.27 501.61 57119.71 88888.00 2003-04-21 21:10:33.903 111 15749.53 501.73 57119.10 88888.00 2003-04-21 21:10:34.903 111 15748.75 502.35 57118.98 88888.00 2003-04-21 21:10:35.903 111 15748.75 501.86 57119.10 88888.00 2003-04-21 21:10:36.903 111 15749.14 501.86 57119.84 88888.00 2003-04-21 21:10:37.903 111 15749.27 502.23 57118.73 88888.00 2003-04-21 21:10:38.903 111 15749.66 501.98 57118.98 88888.00 2003-04-21 21:10:39.903 111 15749.53 501.61 57118.86 88888.00 2003-04-21 21:10:40.903 111 15749.27 501.98 57119.22 88888.00 2003-04-21 21:10:41.903 111 15750.05 501.48 57119.22 88888.00 2003-04-21 21:10:42.903 111 15749.53 502.47 57119.59 88888.00 2003-04-21 21:10:43.903 111 15749.27 502.10 57119.34 88888.00 2003-04-21 21:10:44.903 111 15749.14 501.86 57119.71 88888.00 2003-04-21 21:10:45.903 111 15748.88 501.73 57120.08 88888.00 2003-04-21 21:10:46.903 111 15749.14 501.86 57119.10 88888.00 2003-04-21 21:10:47.903 111 15749.14 502.23 57119.71 88888.00 2003-04-21 21:10:48.903 111 15750.31 501.73 57118.86 88888.00 2003-04-21 21:10:49.903 111 15748.75 502.23 57120.20 88888.00 2003-04-21 21:10:50.903 111 15748.75 501.73 57119.47 88888.00 2003-04-21 21:10:51.903 111 15749.66 501.36 57119.47 88888.00 2003-04-21 21:10:52.903 111 15749.14 501.86 57119.59 88888.00 2003-04-21 21:10:53.903 111 15748.88 501.48 57120.08 88888.00 2003-04-21 21:10:54.903 111 15749.79 501.24 57119.47 88888.00 2003-04-21 21:10:55.903 111 15749.27 501.24 57119.84 88888.00 2003-04-21 21:10:56.903 111 15749.14 501.36 57120.08 88888.00 2003-04-21 21:10:57.903 111 15750.70 500.99 57119.47 88888.00 2003-04-21 21:10:58.903 111 15749.92 500.86 57119.59 88888.00 2003-04-21 21:10:59.903 111 15749.27 500.62 57119.22 88888.00 2003-04-21 21:11:00.903 111 15750.31 500.49 57120.32 88888.00 2003-04-21 21:11:01.903 111 15749.66 501.24 57119.96 88888.00 2003-04-21 21:11:02.903 111 15749.66 501.73 57119.71 88888.00 2003-04-21 21:11:03.903 111 15750.05 500.99 57119.96 88888.00 2003-04-21 21:11:04.903 111 15750.05 500.49 57121.42 88888.00 2003-04-21 21:11:05.902 111 15750.05 499.50 57120.81 88888.00 2003-04-21 21:11:06.902 111 15749.92 500.86 57120.20 88888.00 2003-04-21 21:11:07.902 111 15749.92 500.37 57119.96 88888.00 2003-04-21 21:11:08.902 111 15749.92 500.37 57119.96 88888.00 2003-04-21 21:11:09.902 111 15749.53 501.11 57120.57 88888.00 2003-04-21 21:11:10.902 111 15749.27 501.36 57119.84 88888.00 2003-04-21 21:11:11.902 111 15750.57 501.24 57120.57 88888.00 2003-04-21 21:11:12.902 111 15750.31 501.11 57120.32 88888.00 2003-04-21 21:11:13.902 111 15748.75 501.36 57119.96 88888.00 2003-04-21 21:11:14.902 111 15749.79 500.99 57120.08 88888.00 2003-04-21 21:11:15.902 111 15748.62 501.61 57120.20 88888.00 2003-04-21 21:11:16.902 111 15749.27 500.99 57120.81 88888.00 2003-04-21 21:11:17.902 111 15749.01 501.61 57120.20 88888.00 2003-04-21 21:11:18.902 111 15749.01 501.73 57119.71 88888.00 2003-04-21 21:11:19.902 111 15749.14 501.73 57119.71 88888.00 2003-04-21 21:11:20.902 111 15749.14 501.86 57119.71 88888.00 2003-04-21 21:11:21.902 111 15748.88 501.98 57119.96 88888.00 2003-04-21 21:11:22.902 111 15748.75 502.35 57120.20 88888.00 2003-04-21 21:11:23.902 111 15748.75 501.98 57120.32 88888.00 2003-04-21 21:11:24.902 111 15748.75 502.10 57120.20 88888.00 2003-04-21 21:11:25.902 111 15748.23 501.98 57119.84 88888.00 2003-04-21 21:11:26.902 111 15749.40 501.86 57120.20 88888.00 2003-04-21 21:11:27.902 111 15748.36 501.61 57119.96 88888.00 2003-04-21 21:11:28.902 111 15748.75 502.23 57119.84 88888.00 2003-04-21 21:11:29.902 111 15748.88 502.60 57119.71 88888.00 2003-04-21 21:11:30.902 111 15748.36 501.98 57119.84 88888.00 2003-04-21 21:11:31.902 111 15749.27 502.60 57119.84 88888.00 2003-04-21 21:11:32.902 111 15748.36 502.23 57119.71 88888.00 2003-04-21 21:11:33.902 111 15748.10 501.86 57119.22 88888.00 2003-04-21 21:11:34.902 111 15748.49 501.86 57119.71 88888.00 2003-04-21 21:11:35.902 111 15747.97 502.10 57120.08 88888.00 2003-04-21 21:11:36.902 111 15747.71 503.22 57119.96 88888.00 2003-04-21 21:11:37.902 111 15748.23 502.35 57119.34 88888.00 2003-04-21 21:11:38.902 111 15747.71 502.35 57119.59 88888.00 2003-04-21 21:11:39.902 111 15747.97 502.23 57119.96 88888.00 2003-04-21 21:11:40.902 111 15747.71 502.35 57119.22 88888.00 2003-04-21 21:11:41.902 111 15747.84 502.72 57119.59 88888.00 2003-04-21 21:11:42.902 111 15747.97 502.23 57119.71 88888.00 2003-04-21 21:11:43.902 111 15747.45 502.10 57118.98 88888.00 2003-04-21 21:11:44.902 111 15747.58 501.86 57119.47 88888.00 2003-04-21 21:11:45.902 111 15747.84 501.73 57118.61 88888.00 2003-04-21 21:11:46.902 111 15747.71 501.11 57119.47 88888.00 2003-04-21 21:11:47.902 111 15748.10 501.61 57118.98 88888.00 2003-04-21 21:11:48.902 111 15747.97 501.86 57119.34 88888.00 2003-04-21 21:11:49.902 111 15748.88 501.24 57118.61 88888.00 2003-04-21 21:11:50.902 111 15749.14 501.24 57119.34 88888.00 2003-04-21 21:11:51.902 111 15748.88 501.24 57119.84 88888.00 2003-04-21 21:11:52.902 111 15749.66 501.24 57119.22 88888.00 2003-04-21 21:11:53.902 111 15749.27 501.11 57119.10 88888.00 2003-04-21 21:11:54.902 111 15749.14 501.73 57119.47 88888.00 2003-04-21 21:11:55.902 111 15749.66 501.48 57119.84 88888.00 2003-04-21 21:11:56.902 111 15749.66 501.61 57120.20 88888.00 2003-04-21 21:11:57.902 111 15749.27 500.99 57120.20 88888.00 2003-04-21 21:11:58.902 111 15749.66 501.48 57119.96 88888.00 2003-04-21 21:11:59.902 111 15750.70 501.73 57119.59 88888.00 2003-04-21 21:12:00.902 111 15749.66 501.73 57120.08 88888.00 2003-04-21 21:12:01.902 111 15750.44 500.99 57120.20 88888.00 2003-04-21 21:12:02.902 111 15749.79 500.74 57120.08 88888.00 2003-04-21 21:12:03.902 111 15750.18 501.11 57120.45 88888.00 2003-04-21 21:12:04.902 111 15750.18 500.37 57119.84 88888.00 2003-04-21 21:12:05.902 111 15749.79 500.86 57120.20 88888.00 2003-04-21 21:12:06.902 111 15750.05 500.86 57119.96 88888.00 2003-04-21 21:12:07.902 111 15750.70 501.11 57120.45 88888.00 2003-04-21 21:12:08.902 111 15750.96 501.48 57120.93 88888.00 2003-04-21 21:12:09.902 111 15750.44 500.86 57120.20 88888.00 2003-04-21 21:12:10.902 111 15751.09 500.74 57120.20 88888.00 2003-04-21 21:12:11.902 111 15751.22 500.49 57120.57 88888.00 2003-04-21 21:12:12.902 111 15750.57 501.24 57120.08 88888.00 2003-04-21 21:12:13.902 111 15750.96 500.74 57120.69 88888.00 2003-04-21 21:12:14.902 111 15752.00 500.49 57120.93 88888.00 2003-04-21 21:12:15.902 111 15751.87 500.99 57120.93 88888.00 2003-04-21 21:12:16.902 111 15752.26 501.11 57121.06 88888.00 2003-04-21 21:12:17.902 111 15751.87 501.73 57121.06 88888.00 2003-04-21 21:12:18.902 111 15751.74 500.86 57121.18 88888.00 2003-04-21 21:12:19.902 111 15752.00 500.86 57120.81 88888.00 2003-04-21 21:12:20.902 111 15752.39 501.73 57121.06 88888.00 2003-04-21 21:12:21.902 111 15752.39 501.24 57120.81 88888.00 2003-04-21 21:12:22.902 111 15753.04 501.48 57120.81 88888.00 2003-04-21 21:12:23.902 111 15751.87 500.86 57121.06 88888.00 2003-04-21 21:12:24.902 111 15752.52 501.61 57121.06 88888.00 2003-04-21 21:12:25.902 111 15752.00 501.36 57121.67 88888.00 2003-04-21 21:12:26.902 111 15752.39 501.73 57120.93 88888.00 2003-04-21 21:12:27.902 111 15752.00 501.36 57121.18 88888.00 2003-04-21 21:12:28.902 111 15752.52 501.86 57121.55 88888.00 2003-04-21 21:12:29.902 111 15752.91 501.48 57121.55 88888.00 2003-04-21 21:12:30.902 111 15752.91 501.73 57120.45 88888.00 2003-04-21 21:12:31.902 111 15752.26 501.73 57120.81 88888.00 2003-04-21 21:12:32.902 111 15752.26 501.73 57121.42 88888.00 2003-04-21 21:12:33.902 111 15752.78 501.48 57120.93 88888.00 2003-04-21 21:12:34.902 111 15752.26 502.10 57121.42 88888.00 2003-04-21 21:12:35.902 111 15752.39 501.11 57121.42 88888.00 2003-04-21 21:12:36.902 111 15752.52 501.73 57121.42 88888.00 2003-04-21 21:12:37.902 111 15751.74 501.86 57121.30 88888.00 2003-04-21 21:12:38.902 111 15752.00 501.61 57121.18 88888.00 2003-04-21 21:12:39.902 111 15752.78 502.10 57121.42 88888.00 2003-04-21 21:12:40.902 111 15752.26 501.73 57121.55 88888.00 2003-04-21 21:12:41.902 111 15751.74 502.10 57121.55 88888.00 2003-04-21 21:12:42.902 111 15752.00 501.86 57121.06 88888.00 2003-04-21 21:12:43.902 111 15752.78 502.60 57120.32 88888.00 2003-04-21 21:12:44.902 111 15752.78 502.47 57121.55 88888.00 2003-04-21 21:12:45.902 111 15752.65 502.35 57120.57 88888.00 2003-04-21 21:12:46.902 111 15753.04 502.10 57120.69 88888.00 2003-04-21 21:12:47.902 111 15753.04 502.60 57121.18 88888.00 2003-04-21 21:12:48.902 111 15753.17 501.98 57120.93 88888.00 2003-04-21 21:12:49.902 111 15752.65 501.73 57120.81 88888.00 2003-04-21 21:12:50.902 111 15753.56 502.60 57121.42 88888.00 2003-04-21 21:12:51.902 111 15753.43 501.98 57120.69 88888.00 2003-04-21 21:12:52.902 111 15753.82 502.10 57121.06 88888.00 2003-04-21 21:12:53.902 111 15753.43 502.97 57121.18 88888.00 2003-04-21 21:12:54.902 111 15753.56 502.60 57120.93 88888.00 2003-04-21 21:12:55.902 111 15752.52 502.72 57120.69 88888.00 2003-04-21 21:12:56.902 111 15752.26 503.22 57121.18 88888.00 2003-04-21 21:12:57.902 111 15752.39 503.34 57121.06 88888.00 2003-04-21 21:12:58.902 111 15752.65 502.85 57120.81 88888.00 2003-04-21 21:12:59.902 111 15751.61 503.22 57121.06 88888.00 2003-04-21 21:13:00.902 111 15752.26 503.47 57120.81 88888.00 2003-04-21 21:13:01.902 111 15752.13 504.08 57120.81 88888.00 2003-04-21 21:13:02.902 111 15752.39 503.71 57120.57 88888.00 2003-04-21 21:13:03.902 111 15751.48 502.72 57121.42 88888.00 2003-04-21 21:13:04.902 111 15751.48 503.47 57121.42 88888.00 2003-04-21 21:13:05.902 111 15752.00 503.34 57120.93 88888.00 2003-04-21 21:13:06.902 111 15751.87 502.97 57120.45 88888.00 2003-04-21 21:13:07.902 111 15752.26 503.09 57121.18 88888.00 2003-04-21 21:13:08.902 111 15752.13 502.97 57120.93 88888.00 2003-04-21 21:13:09.902 111 15752.65 502.72 57120.81 88888.00 2003-04-21 21:13:10.902 111 15752.39 502.97 57120.81 88888.00 2003-04-21 21:13:11.902 111 15753.04 502.72 57121.06 88888.00 2003-04-21 21:13:12.902 111 15752.78 503.47 57121.30 88888.00 2003-04-21 21:13:13.902 111 15753.17 503.47 57121.06 88888.00 2003-04-21 21:13:14.902 111 15752.91 503.71 57120.93 88888.00 2003-04-21 21:13:15.902 111 15753.56 502.72 57121.18 88888.00 2003-04-21 21:13:16.902 111 15753.43 503.84 57121.18 88888.00 2003-04-21 21:13:17.902 111 15753.30 503.84 57120.81 88888.00 2003-04-21 21:13:18.902 111 15753.82 503.96 57120.45 88888.00 2003-04-21 21:13:19.902 111 15753.95 503.84 57121.18 88888.00 2003-04-21 21:13:20.902 111 15753.69 503.09 57120.93 88888.00 2003-04-21 21:13:21.902 111 15753.30 503.34 57121.18 88888.00 2003-04-21 21:13:22.902 111 15753.56 503.22 57121.06 88888.00 2003-04-21 21:13:23.902 111 15753.82 502.47 57120.32 88888.00 2003-04-21 21:13:24.902 111 15754.47 503.09 57121.30 88888.00 2003-04-21 21:13:25.902 111 15753.95 502.97 57121.67 88888.00 2003-04-21 21:13:26.902 111 15753.82 502.72 57121.55 88888.00 2003-04-21 21:13:27.902 111 15753.82 503.09 57121.42 88888.00 2003-04-21 21:13:28.902 111 15754.08 502.97 57121.18 88888.00 2003-04-21 21:13:29.902 111 15754.21 502.35 57121.06 88888.00 2003-04-21 21:13:30.902 111 15754.08 502.23 57121.67 88888.00 2003-04-21 21:13:31.902 111 15754.47 502.35 57121.18 88888.00 2003-04-21 21:13:32.902 111 15755.12 502.60 57121.91 88888.00 2003-04-21 21:13:33.902 111 15754.73 501.98 57121.67 88888.00 2003-04-21 21:13:34.902 111 15754.60 502.23 57121.42 88888.00 2003-04-21 21:13:35.902 111 15755.38 502.35 57121.55 88888.00 2003-04-21 21:13:36.902 111 15755.63 502.35 57121.67 88888.00 2003-04-21 21:13:37.902 111 15755.25 502.35 57121.18 88888.00 2003-04-21 21:13:38.902 111 15755.38 501.98 57121.18 88888.00 2003-04-21 21:13:39.902 111 15755.12 502.35 57122.40 88888.00 2003-04-21 21:13:40.902 111 15755.76 501.98 57122.28 88888.00 2003-04-21 21:13:41.902 111 15755.90 502.72 57122.28 88888.00 2003-04-21 21:13:42.902 111 15755.90 502.10 57121.91 88888.00 2003-04-21 21:13:43.902 111 15756.16 501.86 57122.28 88888.00 2003-04-21 21:13:44.902 111 15756.29 502.47 57122.40 88888.00 2003-04-21 21:13:45.902 111 15756.42 501.98 57121.67 88888.00 2003-04-21 21:13:46.902 111 15756.54 502.72 57121.79 88888.00 2003-04-21 21:13:47.902 111 15756.93 502.97 57122.16 88888.00 2003-04-21 21:13:48.902 111 15756.80 502.97 57122.40 88888.00 2003-04-21 21:13:49.902 111 15757.58 502.47 57121.79 88888.00 2003-04-21 21:13:50.902 111 15756.67 502.97 57122.52 88888.00 2003-04-21 21:13:51.902 111 15757.19 502.10 57122.16 88888.00 2003-04-21 21:13:52.902 111 15757.32 503.47 57122.40 88888.00 2003-04-21 21:13:53.902 111 15757.32 503.71 57121.42 88888.00 2003-04-21 21:13:54.902 111 15756.80 503.47 57122.28 88888.00 2003-04-21 21:13:55.902 111 15757.32 503.71 57122.16 88888.00 2003-04-21 21:13:56.902 111 15757.32 504.21 57123.14 88888.00 2003-04-21 21:13:57.902 111 15757.32 503.47 57122.77 88888.00 2003-04-21 21:13:58.902 111 15757.45 504.46 57122.04 88888.00 2003-04-21 21:13:59.902 111 15758.23 504.33 57122.04 88888.00 2003-04-21 21:14:00.902 111 15757.97 504.33 57122.77 88888.00 2003-04-21 21:14:01.902 111 15757.97 504.46 57122.28 88888.00 2003-04-21 21:14:02.902 111 15758.75 504.58 57121.79 88888.00 2003-04-21 21:14:03.902 111 15757.32 504.70 57122.04 88888.00 2003-04-21 21:14:04.902 111 15758.62 504.83 57122.04 88888.00 2003-04-21 21:14:05.902 111 15758.75 505.45 57122.89 88888.00 2003-04-21 21:14:06.902 111 15758.49 505.70 57122.64 88888.00 2003-04-21 21:14:07.902 111 15758.75 505.57 57122.28 88888.00 2003-04-21 21:14:08.902 111 15758.36 505.32 57122.64 88888.00 2003-04-21 21:14:09.902 111 15758.75 505.70 57122.40 88888.00 2003-04-21 21:14:10.902 111 15758.62 505.70 57122.28 88888.00 2003-04-21 21:14:11.902 111 15759.40 506.44 57121.67 88888.00 2003-04-21 21:14:12.902 111 15759.40 505.82 57122.64 88888.00 2003-04-21 21:14:13.902 111 15759.66 505.94 57122.16 88888.00 2003-04-21 21:14:14.902 111 15760.18 506.07 57122.52 88888.00 2003-04-21 21:14:15.902 111 15760.31 505.32 57121.91 88888.00 2003-04-21 21:14:16.902 111 15760.05 505.94 57122.40 88888.00 2003-04-21 21:14:17.902 111 15760.44 505.57 57122.04 88888.00 2003-04-21 21:14:18.902 111 15760.44 505.82 57122.77 88888.00 2003-04-21 21:14:19.902 111 15760.31 506.07 57122.04 88888.00 2003-04-21 21:14:20.902 111 15759.79 505.70 57122.64 88888.00 2003-04-21 21:14:21.902 111 15760.18 506.56 57122.64 88888.00 2003-04-21 21:14:22.902 111 15759.79 506.56 57123.01 88888.00 2003-04-21 21:14:23.902 111 15759.14 506.69 57122.40 88888.00 2003-04-21 21:14:24.902 111 15759.40 506.07 57122.28 88888.00 2003-04-21 21:14:25.902 111 15759.53 506.81 57122.28 88888.00 2003-04-21 21:14:26.902 111 15758.75 506.81 57122.64 88888.00 2003-04-21 21:14:27.902 111 15758.49 505.94 57122.04 88888.00 2003-04-21 21:14:28.902 111 15758.23 506.31 57122.16 88888.00 2003-04-21 21:14:29.902 111 15757.84 506.31 57122.28 88888.00 2003-04-21 21:14:30.902 111 15757.71 506.69 57122.04 88888.00 2003-04-21 21:14:31.902 111 15758.36 506.93 57122.28 88888.00 2003-04-21 21:14:32.902 111 15758.10 506.93 57122.52 88888.00 2003-04-21 21:14:33.902 111 15757.45 506.44 57122.04 88888.00 2003-04-21 21:14:34.902 111 15757.32 505.57 57121.67 88888.00 2003-04-21 21:14:35.902 111 15758.10 506.93 57122.16 88888.00 2003-04-21 21:14:36.902 111 15757.32 505.57 57121.67 88888.00 2003-04-21 21:14:37.902 111 15758.36 505.82 57123.01 88888.00 2003-04-21 21:14:38.902 111 15758.49 505.94 57122.04 88888.00 2003-04-21 21:14:39.902 111 15758.10 505.45 57122.64 88888.00 2003-04-21 21:14:40.902 111 15758.10 505.08 57121.55 88888.00 2003-04-21 21:14:41.902 111 15757.84 505.57 57121.55 88888.00 2003-04-21 21:14:42.902 111 15758.23 505.20 57121.67 88888.00 2003-04-21 21:14:43.902 111 15758.62 505.20 57121.79 88888.00 2003-04-21 21:14:44.902 111 15758.10 505.08 57121.79 88888.00 2003-04-21 21:14:45.902 111 15758.36 504.95 57121.79 88888.00 2003-04-21 21:14:46.902 111 15758.10 504.95 57122.04 88888.00 2003-04-21 21:14:47.902 111 15757.71 504.83 57121.79 88888.00 2003-04-21 21:14:48.902 111 15757.19 504.21 57121.91 88888.00 2003-04-21 21:14:49.902 111 15757.58 504.21 57122.28 88888.00 2003-04-21 21:14:50.902 111 15757.71 504.46 57122.64 88888.00 2003-04-21 21:14:51.902 111 15756.93 503.84 57122.04 88888.00 2003-04-21 21:14:52.902 111 15757.58 504.08 57121.91 88888.00 2003-04-21 21:14:53.902 111 15757.06 503.96 57121.30 88888.00 2003-04-21 21:14:54.902 111 15757.32 504.58 57121.06 88888.00 2003-04-21 21:14:55.902 111 15756.80 504.33 57121.91 88888.00 2003-04-21 21:14:56.902 111 15756.54 504.33 57121.42 88888.00 2003-04-21 21:14:57.902 111 15756.42 503.84 57120.93 88888.00 2003-04-21 21:14:58.902 111 15756.03 504.21 57120.93 88888.00 2003-04-21 21:14:59.902 111 15756.16 504.46 57121.06 88888.00 2003-04-21 21:15:00.902 111 15756.03 504.33 57121.06 88888.00 2003-04-21 21:15:01.902 111 15756.54 504.58 57121.18 88888.00 2003-04-21 21:15:02.902 111 15755.50 504.70 57121.42 88888.00 2003-04-21 21:15:03.902 111 15755.63 503.96 57120.69 88888.00 2003-04-21 21:15:04.902 111 15755.38 503.59 57120.81 88888.00 2003-04-21 21:15:05.902 111 15755.38 504.21 57120.93 88888.00 2003-04-21 21:15:06.902 111 15755.38 504.33 57121.18 88888.00 2003-04-21 21:15:07.902 111 15754.86 503.47 57120.69 88888.00 2003-04-21 21:15:08.902 111 15755.90 503.59 57120.69 88888.00 2003-04-21 21:15:09.902 111 15754.73 503.96 57120.57 88888.00 2003-04-21 21:15:10.902 111 15754.99 503.22 57121.18 88888.00 2003-04-21 21:15:11.902 111 15755.12 504.08 57120.69 88888.00 2003-04-21 21:15:12.902 111 15754.99 503.96 57120.57 88888.00 2003-04-21 21:15:13.902 111 15755.12 503.84 57120.93 88888.00 2003-04-21 21:15:14.902 111 15754.73 503.71 57120.57 88888.00 2003-04-21 21:15:15.902 111 15754.99 504.33 57120.69 88888.00 2003-04-21 21:15:16.902 111 15754.86 503.22 57120.45 88888.00 2003-04-21 21:15:17.902 111 15754.86 503.71 57120.20 88888.00 2003-04-21 21:15:18.902 111 15754.99 503.09 57121.06 88888.00 2003-04-21 21:15:19.902 111 15755.12 503.22 57119.96 88888.00 2003-04-21 21:15:20.902 111 15755.90 503.09 57119.71 88888.00 2003-04-21 21:15:21.902 111 15755.63 502.72 57120.08 88888.00 2003-04-21 21:15:22.902 111 15755.12 502.47 57119.96 88888.00 2003-04-21 21:15:23.902 111 15754.86 502.97 57120.69 88888.00 2003-04-21 21:15:24.902 111 15755.38 502.72 57119.71 88888.00 2003-04-21 21:15:25.902 111 15755.63 502.72 57119.96 88888.00 2003-04-21 21:15:26.902 111 15755.50 502.23 57119.96 88888.00 2003-04-21 21:15:27.902 111 15755.25 502.23 57119.96 88888.00 2003-04-21 21:15:28.902 111 15754.99 502.35 57120.45 88888.00 2003-04-21 21:15:29.902 111 15755.12 502.72 57119.34 88888.00 2003-04-21 21:15:30.902 111 15755.38 501.48 57119.59 88888.00 2003-04-21 21:15:31.902 111 15755.38 502.23 57119.96 88888.00 2003-04-21 21:15:32.902 111 15755.50 502.47 57119.34 88888.00 2003-04-21 21:15:33.902 111 15754.99 502.47 57119.34 88888.00 2003-04-21 21:15:34.902 111 15754.99 502.72 57119.22 88888.00 2003-04-21 21:15:35.902 111 15754.47 501.73 57119.10 88888.00 2003-04-21 21:15:36.902 111 15754.47 502.35 57119.22 88888.00 2003-04-21 21:15:37.902 111 15754.60 501.98 57119.84 88888.00 2003-04-21 21:15:38.902 111 15754.08 502.72 57119.47 88888.00 2003-04-21 21:15:39.902 111 15754.08 503.09 57118.37 88888.00 2003-04-21 21:15:40.902 111 15754.21 502.72 57118.00 88888.00 2003-04-21 21:15:41.902 111 15753.43 503.09 57117.88 88888.00 2003-04-21 21:15:42.902 111 15753.17 502.97 57118.25 88888.00 2003-04-21 21:15:43.902 111 15752.65 503.34 57118.25 88888.00 2003-04-21 21:15:44.902 111 15752.26 503.47 57118.49 88888.00 2003-04-21 21:15:45.902 111 15752.39 504.08 57117.75 88888.00 2003-04-21 21:15:46.902 111 15751.35 504.70 57117.27 88888.00 2003-04-21 21:15:47.902 111 15752.39 504.08 57117.63 88888.00 2003-04-21 21:15:48.902 111 15751.74 504.08 57117.63 88888.00 2003-04-21 21:15:49.902 111 15752.39 504.33 57117.14 88888.00 2003-04-21 21:15:50.902 111 15752.26 504.83 57117.02 88888.00 2003-04-21 21:15:51.902 111 15752.39 505.32 57116.90 88888.00 2003-04-21 21:15:52.902 111 15751.87 506.07 57117.02 88888.00 2003-04-21 21:15:53.902 111 15752.39 505.57 57116.04 88888.00 2003-04-21 21:15:54.902 111 15752.52 505.70 57117.27 88888.00 2003-04-21 21:15:55.902 111 15752.39 505.94 57116.66 88888.00 2003-04-21 21:15:56.902 111 15752.91 506.31 57116.17 88888.00 2003-04-21 21:15:57.902 111 15752.91 507.18 57115.80 88888.00 2003-04-21 21:15:58.902 111 15753.17 506.69 57115.68 88888.00 2003-04-21 21:15:59.902 111 15752.65 506.69 57115.55 88888.00 2003-04-21 21:16:00.902 111 15752.78 507.18 57116.29 88888.00 2003-04-21 21:16:01.902 111 15752.91 507.55 57115.92 88888.00 2003-04-21 21:16:02.902 111 15752.52 507.43 57115.43 88888.00 2003-04-21 21:16:03.902 111 15752.65 507.43 57115.55 88888.00 2003-04-21 21:16:04.902 111 15752.52 507.92 57115.92 88888.00 2003-04-21 21:16:05.902 111 15752.39 507.31 57115.68 88888.00 2003-04-21 21:16:06.902 111 15753.30 507.55 57115.68 88888.00 2003-04-21 21:16:07.902 111 15752.52 507.31 57115.80 88888.00 2003-04-21 21:16:08.902 111 15753.30 508.67 57116.04 88888.00 2003-04-21 21:16:09.902 111 15752.65 507.80 57116.41 88888.00 2003-04-21 21:16:10.902 111 15752.78 507.55 57115.92 88888.00 2003-04-21 21:16:11.902 111 15752.91 507.43 57116.29 88888.00 2003-04-21 21:16:12.902 111 15752.65 506.44 57116.78 88888.00 2003-04-21 21:16:13.902 111 15752.26 507.55 57115.43 88888.00 2003-04-21 21:16:14.902 111 15752.65 507.18 57115.80 88888.00 2003-04-21 21:16:15.902 111 15752.52 507.55 57116.04 88888.00 2003-04-21 21:16:16.902 111 15752.26 506.81 57115.80 88888.00 2003-04-21 21:16:17.902 111 15752.26 507.31 57116.04 88888.00 2003-04-21 21:16:18.902 111 15752.39 506.56 57115.55 88888.00 2003-04-21 21:16:19.902 111 15751.87 505.94 57116.29 88888.00 2003-04-21 21:16:20.902 111 15752.52 505.57 57116.17 88888.00 2003-04-21 21:16:21.902 111 15752.00 506.07 57116.04 88888.00 2003-04-21 21:16:22.902 111 15751.61 505.45 57116.41 88888.00 2003-04-21 21:16:23.902 111 15751.61 505.70 57116.29 88888.00 2003-04-21 21:16:24.902 111 15751.22 504.58 57116.78 88888.00 2003-04-21 21:16:25.902 111 15751.09 504.70 57116.29 88888.00 2003-04-21 21:16:26.902 111 15751.48 504.21 57116.41 88888.00 2003-04-21 21:16:27.902 111 15750.18 504.70 57116.29 88888.00 2003-04-21 21:16:28.902 111 15750.96 504.46 57116.53 88888.00 2003-04-21 21:16:29.902 111 15750.31 504.46 57116.17 88888.00 2003-04-21 21:16:30.902 111 15750.31 504.21 57116.04 88888.00 2003-04-21 21:16:31.902 111 15749.79 503.84 57115.92 88888.00 2003-04-21 21:16:32.902 111 15750.31 504.33 57116.29 88888.00 2003-04-21 21:16:33.902 111 15750.70 504.33 57116.29 88888.00 2003-04-21 21:16:34.902 111 15749.53 504.21 57116.29 88888.00 2003-04-21 21:16:35.902 111 15750.31 503.59 57117.27 88888.00 2003-04-21 21:16:36.902 111 15749.66 503.09 57117.27 88888.00 2003-04-21 21:16:37.902 111 15749.79 503.47 57115.80 88888.00 2003-04-21 21:16:38.902 111 15749.92 503.84 57116.66 88888.00 2003-04-21 21:16:39.902 111 15749.92 503.34 57116.41 88888.00 2003-04-21 21:16:40.902 111 15749.40 503.59 57116.41 88888.00 2003-04-21 21:16:41.902 111 15749.92 503.22 57116.29 88888.00 2003-04-21 21:16:42.902 111 15749.14 503.09 57116.78 88888.00 2003-04-21 21:16:43.902 111 15748.36 503.34 57116.78 88888.00 2003-04-21 21:16:44.902 111 15747.71 503.22 57117.14 88888.00 2003-04-21 21:16:45.902 111 15748.10 504.08 57116.90 88888.00 2003-04-21 21:16:46.902 111 15747.97 503.47 57117.27 88888.00 2003-04-21 21:16:47.902 111 15747.84 502.97 57116.90 88888.00 2003-04-21 21:16:48.902 111 15747.45 503.71 57116.90 88888.00 2003-04-21 21:16:49.902 111 15747.32 503.09 57116.78 88888.00 2003-04-21 21:16:50.902 111 15746.54 503.84 57117.14 88888.00 2003-04-21 21:16:51.902 111 15746.67 502.60 57117.14 88888.00 2003-04-21 21:16:52.902 111 15747.06 503.71 57116.90 88888.00 2003-04-21 21:16:53.902 111 15746.02 502.97 57116.66 88888.00 2003-04-21 21:16:54.902 111 15746.28 503.34 57116.78 88888.00 2003-04-21 21:16:55.902 111 15746.67 502.60 57116.66 88888.00 2003-04-21 21:16:56.902 111 15746.02 503.09 57116.53 88888.00 2003-04-21 21:16:57.902 111 15746.28 502.60 57117.14 88888.00 2003-04-21 21:16:58.902 111 15745.63 502.72 57116.78 88888.00 2003-04-21 21:16:59.902 111 15745.63 502.47 57116.29 88888.00 2003-04-21 21:17:00.902 111 15744.98 503.47 57116.41 88888.00 2003-04-21 21:17:01.902 111 15745.50 503.09 57116.78 88888.00 2003-04-21 21:17:02.902 111 15744.98 502.72 57116.90 88888.00 2003-04-21 21:17:03.902 111 15744.98 503.59 57116.66 88888.00 2003-04-21 21:17:04.902 111 15744.72 503.59 57116.78 88888.00 2003-04-21 21:17:05.902 111 15743.94 502.85 57116.66 88888.00 2003-04-21 21:17:06.902 111 15743.42 502.72 57116.66 88888.00 2003-04-21 21:17:07.902 111 15744.07 503.22 57116.04 88888.00 2003-04-21 21:17:08.902 111 15743.68 502.97 57116.04 88888.00 2003-04-21 21:17:09.902 111 15743.16 503.09 57115.55 88888.00 2003-04-21 21:17:10.902 111 15742.90 503.34 57115.07 88888.00 2003-04-21 21:17:11.902 111 15743.42 503.09 57115.55 88888.00 2003-04-21 21:17:12.902 111 15743.42 502.85 57116.29 88888.00 2003-04-21 21:17:13.902 111 15743.03 502.97 57115.92 88888.00 2003-04-21 21:17:14.902 111 15742.77 502.60 57115.68 88888.00 2003-04-21 21:17:15.902 111 15742.12 502.47 57116.04 88888.00 2003-04-21 21:17:16.902 111 15742.12 502.47 57115.68 88888.00 2003-04-21 21:17:17.902 111 15742.38 502.60 57115.43 88888.00 2003-04-21 21:17:18.902 111 15741.86 501.98 57115.80 88888.00 2003-04-21 21:17:19.902 111 15742.51 502.23 57115.19 88888.00 2003-04-21 21:17:20.902 111 15741.86 502.10 57115.55 88888.00 2003-04-21 21:17:21.902 111 15741.60 501.86 57114.58 88888.00 2003-04-21 21:17:22.902 111 15742.25 500.86 57114.82 88888.00 2003-04-21 21:17:23.902 111 15742.64 501.24 57114.70 88888.00 2003-04-21 21:17:24.902 111 15742.38 500.86 57114.82 88888.00 2003-04-21 21:17:25.902 111 15742.77 501.24 57114.95 88888.00 2003-04-21 21:17:26.902 111 15742.51 500.99 57115.19 88888.00 2003-04-21 21:17:27.902 111 15742.12 500.49 57114.82 88888.00 2003-04-21 21:17:28.902 111 15742.25 500.74 57114.82 88888.00 2003-04-21 21:17:29.902 111 15741.86 500.86 57114.82 88888.00 2003-04-21 21:17:30.902 111 15742.64 500.86 57113.72 88888.00 2003-04-21 21:17:31.902 111 15741.47 500.49 57114.95 88888.00 2003-04-21 21:17:32.902 111 15742.12 500.86 57114.58 88888.00 2003-04-21 21:17:33.902 111 15741.73 500.86 57113.72 88888.00 2003-04-21 21:17:34.902 111 15742.25 500.62 57113.96 88888.00 2003-04-21 21:17:35.902 111 15742.38 500.49 57113.72 88888.00 2003-04-21 21:17:36.902 111 15742.12 500.25 57113.84 88888.00 2003-04-21 21:17:37.902 111 15741.73 500.25 57113.96 88888.00 2003-04-21 21:17:38.902 111 15741.73 500.62 57113.72 88888.00 2003-04-21 21:17:39.902 111 15742.12 500.25 57113.23 88888.00 2003-04-21 21:17:40.902 111 15741.99 500.25 57113.72 88888.00 2003-04-21 21:17:41.902 111 15741.34 500.12 57113.60 88888.00 2003-04-21 21:17:42.902 111 15742.25 499.75 57114.09 88888.00 2003-04-21 21:17:43.902 111 15742.12 499.63 57114.09 88888.00 2003-04-21 21:17:44.902 111 15742.25 499.63 57113.84 88888.00 2003-04-21 21:17:45.902 111 15741.86 499.63 57113.84 88888.00 2003-04-21 21:17:46.902 111 15741.99 500.12 57113.23 88888.00 2003-04-21 21:17:47.902 111 15742.51 499.87 57112.99 88888.00 2003-04-21 21:17:48.902 111 15742.77 500.00 57113.72 88888.00 2003-04-21 21:17:49.902 111 15743.03 500.37 57113.72 88888.00 2003-04-21 21:17:50.902 111 15743.29 499.50 57113.84 88888.00 2003-04-21 21:17:51.902 111 15743.03 499.87 57113.84 88888.00 2003-04-21 21:17:52.902 111 15742.90 500.49 57114.09 88888.00 2003-04-21 21:17:53.902 111 15743.16 499.75 57113.84 88888.00 2003-04-21 21:17:54.902 111 15743.55 500.00 57112.99 88888.00 2003-04-21 21:17:55.902 111 15743.55 499.13 57113.23 88888.00 2003-04-21 21:17:56.902 111 15743.81 500.00 57113.36 88888.00 2003-04-21 21:17:57.902 111 15742.51 500.00 57114.09 88888.00 2003-04-21 21:17:58.902 111 15743.29 499.13 57112.99 88888.00 2003-04-21 21:17:59.902 111 15743.03 499.50 57113.48 88888.00 2003-04-21 21:18:00.902 111 15743.68 499.25 57113.84 88888.00 2003-04-21 21:18:01.902 111 15743.55 499.01 57113.84 88888.00 2003-04-21 21:18:02.902 111 15743.81 499.01 57113.11 88888.00 2003-04-21 21:18:03.902 111 15743.55 499.63 57113.96 88888.00 2003-04-21 21:18:04.902 111 15744.20 498.51 57113.48 88888.00 2003-04-21 21:18:05.902 111 15743.68 498.39 57113.72 88888.00 2003-04-21 21:18:06.902 111 15743.42 499.63 57113.48 88888.00 2003-04-21 21:18:07.902 111 15743.29 498.51 57113.96 88888.00 2003-04-21 21:18:08.902 111 15743.03 498.51 57113.23 88888.00 2003-04-21 21:18:09.902 111 15743.42 498.14 57113.72 88888.00 2003-04-21 21:18:10.902 111 15743.68 498.76 57113.72 88888.00 2003-04-21 21:18:11.902 111 15742.90 498.76 57113.96 88888.00 2003-04-21 21:18:12.902 111 15743.03 498.39 57114.58 88888.00 2003-04-21 21:18:13.902 111 15742.38 498.88 57113.96 88888.00 2003-04-21 21:18:14.902 111 15743.16 498.64 57113.84 88888.00 2003-04-21 21:18:15.902 111 15742.77 498.64 57114.45 88888.00 2003-04-21 21:18:16.902 111 15742.51 498.64 57115.07 88888.00 2003-04-21 21:18:17.902 111 15742.64 499.63 57114.82 88888.00 2003-04-21 21:18:18.902 111 15743.42 499.25 57114.45 88888.00 2003-04-21 21:18:19.902 111 15743.03 498.76 57113.84 88888.00 2003-04-21 21:18:20.902 111 15742.90 499.13 57114.09 88888.00 2003-04-21 21:18:21.902 111 15743.16 499.63 57114.21 88888.00 2003-04-21 21:18:22.902 111 15743.03 499.01 57114.58 88888.00 2003-04-21 21:18:23.902 111 15742.64 499.38 57114.45 88888.00 2003-04-21 21:18:24.902 111 15742.64 499.13 57114.82 88888.00 2003-04-21 21:18:25.902 111 15742.38 500.00 57114.70 88888.00 2003-04-21 21:18:26.902 111 15742.90 499.01 57113.96 88888.00 2003-04-21 21:18:27.902 111 15743.29 499.13 57114.33 88888.00 2003-04-21 21:18:28.902 111 15741.99 499.63 57114.70 88888.00 2003-04-21 21:18:29.902 111 15742.25 499.38 57114.58 88888.00 2003-04-21 21:18:30.902 111 15743.42 500.00 57114.82 88888.00 2003-04-21 21:18:31.902 111 15741.86 499.25 57114.45 88888.00 2003-04-21 21:18:32.902 111 15742.51 499.25 57114.70 88888.00 2003-04-21 21:18:33.902 111 15742.25 499.87 57114.45 88888.00 2003-04-21 21:18:34.902 111 15741.86 500.37 57114.70 88888.00 2003-04-21 21:18:35.902 111 15741.86 500.12 57114.45 88888.00 2003-04-21 21:18:36.902 111 15741.08 500.49 57114.45 88888.00 2003-04-21 21:18:37.902 111 15741.60 499.38 57113.96 88888.00 2003-04-21 21:18:38.902 111 15741.34 500.25 57114.58 88888.00 2003-04-21 21:18:39.902 111 15740.82 500.62 57114.45 88888.00 2003-04-21 21:18:40.902 111 15740.82 500.12 57114.45 88888.00 2003-04-21 21:18:41.902 111 15741.21 500.49 57113.84 88888.00 2003-04-21 21:18:42.902 111 15741.34 500.00 57114.33 88888.00 2003-04-21 21:18:43.902 111 15741.60 500.74 57113.72 88888.00 2003-04-21 21:18:44.902 111 15741.86 500.12 57114.33 88888.00 2003-04-21 21:18:45.902 111 15741.34 500.99 57114.21 88888.00 2003-04-21 21:18:46.902 111 15741.73 500.12 57114.58 88888.00 2003-04-21 21:18:47.902 111 15741.73 500.62 57114.09 88888.00 2003-04-21 21:18:48.902 111 15741.86 500.37 57114.70 88888.00 2003-04-21 21:18:49.902 111 15741.73 500.74 57114.33 88888.00 2003-04-21 21:18:50.902 111 15741.99 500.49 57113.96 88888.00 2003-04-21 21:18:51.902 111 15741.86 500.99 57114.82 88888.00 2003-04-21 21:18:52.902 111 15741.60 500.49 57114.33 88888.00 2003-04-21 21:18:53.902 111 15741.99 500.62 57114.70 88888.00 2003-04-21 21:18:54.902 111 15743.03 500.74 57114.58 88888.00 2003-04-21 21:18:55.902 111 15742.77 500.25 57114.33 88888.00 2003-04-21 21:18:56.902 111 15742.38 500.99 57114.58 88888.00 2003-04-21 21:18:57.902 111 15741.73 500.62 57114.82 88888.00 2003-04-21 21:18:58.902 111 15742.77 499.87 57114.58 88888.00 2003-04-21 21:18:59.902 111 15742.64 500.49 57114.95 88888.00 2003-04-21 21:19:00.902 111 15742.64 500.12 57114.70 88888.00 2003-04-21 21:19:01.902 111 15742.77 499.87 57115.68 88888.00 2003-04-21 21:19:02.902 111 15742.77 500.12 57114.95 88888.00 2003-04-21 21:19:03.902 111 15742.64 499.25 57114.82 88888.00 2003-04-21 21:19:04.902 111 15742.51 500.00 57115.07 88888.00 2003-04-21 21:19:05.902 111 15743.29 499.38 57115.19 88888.00 2003-04-21 21:19:06.902 111 15742.25 499.63 57114.82 88888.00 2003-04-21 21:19:07.902 111 15742.77 499.75 57115.31 88888.00 2003-04-21 21:19:08.902 111 15743.94 499.63 57115.31 88888.00 2003-04-21 21:19:09.902 111 15743.42 499.75 57115.07 88888.00 2003-04-21 21:19:10.902 111 15743.68 499.50 57115.55 88888.00 2003-04-21 21:19:11.902 111 15743.03 499.50 57115.19 88888.00 2003-04-21 21:19:12.902 111 15742.64 499.87 57115.92 88888.00 2003-04-21 21:19:13.902 111 15743.03 499.38 57115.31 88888.00 2003-04-21 21:19:14.902 111 15743.29 499.25 57114.70 88888.00 2003-04-21 21:19:15.902 111 15743.42 499.63 57115.31 88888.00 2003-04-21 21:19:16.902 111 15743.81 499.25 57115.68 88888.00 2003-04-21 21:19:17.902 111 15743.42 498.88 57115.80 88888.00 2003-04-21 21:19:18.902 111 15743.29 499.01 57114.95 88888.00 2003-04-21 21:19:19.902 111 15743.81 499.38 57115.31 88888.00 2003-04-21 21:19:20.902 111 15742.90 499.87 57115.43 88888.00 2003-04-21 21:19:21.902 111 15742.90 499.50 57115.68 88888.00 2003-04-21 21:19:22.902 111 15743.42 499.50 57115.43 88888.00 2003-04-21 21:19:23.902 111 15743.81 499.87 57115.55 88888.00 2003-04-21 21:19:24.902 111 15743.55 500.00 57115.43 88888.00 2003-04-21 21:19:25.902 111 15743.94 499.63 57115.19 88888.00 2003-04-21 21:19:26.902 111 15743.42 500.00 57115.31 88888.00 2003-04-21 21:19:27.902 111 15743.94 500.12 57115.07 88888.00 2003-04-21 21:19:28.902 111 15743.03 500.25 57115.07 88888.00 2003-04-21 21:19:29.902 111 15744.59 500.74 57115.43 88888.00 2003-04-21 21:19:30.902 111 15743.94 500.12 57114.82 88888.00 2003-04-21 21:19:31.902 111 15743.94 500.49 57115.80 88888.00 2003-04-21 21:19:32.902 111 15743.94 501.11 57116.17 88888.00 2003-04-21 21:19:33.902 111 15743.68 500.37 57116.04 88888.00 2003-04-21 21:19:34.902 111 15743.42 500.74 57116.04 88888.00 2003-04-21 21:19:35.902 111 15744.33 500.86 57116.04 88888.00 2003-04-21 21:19:36.902 111 15743.68 501.24 57115.19 88888.00 2003-04-21 21:19:37.902 111 15744.07 500.99 57115.80 88888.00 2003-04-21 21:19:38.902 111 15744.46 501.48 57115.80 88888.00 2003-04-21 21:19:39.902 111 15744.59 500.86 57115.80 88888.00 2003-04-21 21:19:40.902 111 15744.33 501.24 57115.55 88888.00 2003-04-21 21:19:41.902 111 15744.59 501.24 57116.17 88888.00 2003-04-21 21:19:42.902 111 15743.94 500.62 57116.17 88888.00 2003-04-21 21:19:43.902 111 15744.98 500.99 57116.29 88888.00 2003-04-21 21:19:44.902 111 15745.11 500.86 57115.92 88888.00 2003-04-21 21:19:45.902 111 15745.89 501.48 57116.29 88888.00 2003-04-21 21:19:46.902 111 15746.54 501.11 57115.80 88888.00 2003-04-21 21:19:47.902 111 15745.89 501.48 57116.29 88888.00 2003-04-21 21:19:48.902 111 15745.76 501.86 57116.17 88888.00 2003-04-21 21:19:49.902 111 15746.15 501.73 57115.92 88888.00 2003-04-21 21:19:50.902 111 15745.63 501.48 57116.04 88888.00 2003-04-21 21:19:51.902 111 15746.41 501.98 57116.53 88888.00 2003-04-21 21:19:52.902 111 15747.06 501.61 57116.04 88888.00 2003-04-21 21:19:53.902 111 15747.45 502.35 57116.78 88888.00 2003-04-21 21:19:54.902 111 15747.32 502.23 57116.17 88888.00 2003-04-21 21:19:55.902 111 15747.71 502.10 57116.41 88888.00 2003-04-21 21:19:56.902 111 15748.10 502.10 57117.02 88888.00 2003-04-21 21:19:57.902 111 15747.84 502.10 57117.02 88888.00 2003-04-21 21:19:58.902 111 15747.06 501.11 57116.66 88888.00 2003-04-21 21:19:59.902 111 15747.58 501.61 57117.51 88888.00 2003-04-21 21:20:00.902 111 15748.23 501.86 57117.14 88888.00 2003-04-21 21:20:01.902 111 15747.97 501.86 57117.02 88888.00 2003-04-21 21:20:02.902 111 15747.84 501.98 57116.78 88888.00 2003-04-21 21:20:03.902 111 15748.36 501.73 57117.14 88888.00 2003-04-21 21:20:04.902 111 15747.97 501.86 57117.02 88888.00 2003-04-21 21:20:05.902 111 15748.75 502.47 57117.39 88888.00 2003-04-21 21:20:06.902 111 15748.49 501.86 57117.27 88888.00 2003-04-21 21:20:07.902 111 15748.75 501.98 57117.27 88888.00 2003-04-21 21:20:08.902 111 15748.75 501.61 57118.12 88888.00 2003-04-21 21:20:09.902 111 15749.40 501.48 57117.51 88888.00 2003-04-21 21:20:10.902 111 15748.88 501.73 57118.00 88888.00 2003-04-21 21:20:11.902 111 15749.53 501.86 57117.39 88888.00 2003-04-21 21:20:12.902 111 15749.92 501.86 57117.63 88888.00 2003-04-21 21:20:13.902 111 15750.44 501.86 57117.88 88888.00 2003-04-21 21:20:14.902 111 15749.92 501.98 57118.00 88888.00 2003-04-21 21:20:15.902 111 15750.96 502.10 57118.00 88888.00 2003-04-21 21:20:16.902 111 15750.44 502.10 57118.12 88888.00 2003-04-21 21:20:17.902 111 15750.57 501.73 57118.12 88888.00 2003-04-21 21:20:18.902 111 15750.83 502.60 57117.75 88888.00 2003-04-21 21:20:19.902 111 15751.35 502.72 57117.88 88888.00 2003-04-21 21:20:20.902 111 15750.96 503.34 57117.75 88888.00 2003-04-21 21:20:21.902 111 15752.39 502.85 57117.63 88888.00 2003-04-21 21:20:22.902 111 15751.61 503.59 57118.00 88888.00 2003-04-21 21:20:23.902 111 15752.00 503.96 57117.88 88888.00 2003-04-21 21:20:24.902 111 15751.35 503.96 57118.49 88888.00 2003-04-21 21:20:25.902 111 15751.22 504.70 57118.25 88888.00 2003-04-21 21:20:26.902 111 15751.74 504.83 57118.25 88888.00 2003-04-21 21:20:27.902 111 15752.13 505.45 57118.00 88888.00 2003-04-21 21:20:28.902 111 15751.35 505.45 57118.49 88888.00 2003-04-21 21:20:29.902 111 15751.61 505.94 57118.49 88888.00 2003-04-21 21:20:30.902 111 15751.35 506.07 57118.61 88888.00 2003-04-21 21:20:31.902 111 15751.35 506.19 57118.25 88888.00 2003-04-21 21:20:32.902 111 15750.83 506.81 57118.86 88888.00 2003-04-21 21:20:33.902 111 15750.83 506.31 57118.12 88888.00 2003-04-21 21:20:34.902 111 15750.18 506.07 57117.88 88888.00 2003-04-21 21:20:35.902 111 15749.92 506.44 57118.25 88888.00 2003-04-21 21:20:36.902 111 15750.31 506.31 57118.12 88888.00 2003-04-21 21:20:37.902 111 15749.53 506.69 57117.51 88888.00 2003-04-21 21:20:38.902 111 15749.79 507.18 57117.51 88888.00 2003-04-21 21:20:39.902 111 15748.88 506.93 57118.25 88888.00 2003-04-21 21:20:40.902 111 15749.53 507.43 57117.75 88888.00 2003-04-21 21:20:41.902 111 15749.27 506.81 57118.00 88888.00 2003-04-21 21:20:42.902 111 15748.49 506.69 57118.25 88888.00 2003-04-21 21:20:43.902 111 15749.40 506.93 57117.51 88888.00 2003-04-21 21:20:44.902 111 15748.49 505.94 57117.88 88888.00 2003-04-21 21:20:45.902 111 15749.66 507.31 57118.61 88888.00 2003-04-21 21:20:46.902 111 15749.53 506.07 57118.00 88888.00 2003-04-21 21:20:47.902 111 15748.62 506.44 57117.88 88888.00 2003-04-21 21:20:48.902 111 15748.36 505.70 57118.49 88888.00 2003-04-21 21:20:49.902 111 15748.62 506.31 57117.75 88888.00 2003-04-21 21:20:50.902 111 15748.23 506.07 57117.63 88888.00 2003-04-21 21:20:51.902 111 15747.84 506.44 57118.25 88888.00 2003-04-21 21:20:52.902 111 15747.97 505.57 57117.75 88888.00 2003-04-21 21:20:53.902 111 15747.97 506.19 57118.61 88888.00 2003-04-21 21:20:54.902 111 15748.10 505.57 57118.12 88888.00 2003-04-21 21:20:55.902 111 15747.32 504.95 57118.61 88888.00 2003-04-21 21:20:56.902 111 15747.71 504.21 57118.61 88888.00 2003-04-21 21:20:57.902 111 15748.10 503.84 57118.37 88888.00 2003-04-21 21:20:58.902 111 15747.71 503.84 57118.25 88888.00 2003-04-21 21:20:59.902 111 15747.58 502.60 57118.25 88888.00 2003-04-21 21:21:00.902 111 15747.71 501.61 57118.37 88888.00 2003-04-21 21:21:01.902 111 15748.10 501.48 57117.51 88888.00 2003-04-21 21:21:02.902 111 15748.23 500.86 57118.12 88888.00 2003-04-21 21:21:03.902 111 15748.62 499.63 57118.00 88888.00 2003-04-21 21:21:04.902 111 15748.88 500.12 57118.25 88888.00 2003-04-21 21:21:05.902 111 15748.62 499.25 57118.37 88888.00 2003-04-21 21:21:06.902 111 15749.53 499.25 57119.10 88888.00 2003-04-21 21:21:07.902 111 15749.53 499.13 57118.49 88888.00 2003-04-21 21:21:08.902 111 15749.53 500.37 57118.86 88888.00 2003-04-21 21:21:09.902 111 15749.66 500.00 57118.12 88888.00 2003-04-21 21:21:10.902 111 15750.44 500.00 57118.49 88888.00 2003-04-21 21:21:11.902 111 15749.66 500.99 57118.25 88888.00 2003-04-21 21:21:12.902 111 15749.66 500.25 57118.61 88888.00 2003-04-21 21:21:13.902 111 15749.66 501.11 57118.37 88888.00 2003-04-21 21:21:14.902 111 15749.53 500.86 57118.61 88888.00 2003-04-21 21:21:15.902 111 15750.18 500.62 57119.10 88888.00 2003-04-21 21:21:16.902 111 15749.53 500.86 57118.86 88888.00 2003-04-21 21:21:17.902 111 15749.66 500.99 57118.73 88888.00 2003-04-21 21:21:18.902 111 15750.31 501.11 57118.73 88888.00 2003-04-21 21:21:19.902 111 15749.53 500.74 57118.86 88888.00 2003-04-21 21:21:20.902 111 15749.92 500.62 57118.98 88888.00 2003-04-21 21:21:21.902 111 15750.57 500.74 57118.49 88888.00 2003-04-21 21:21:22.902 111 15750.44 500.62 57118.86 88888.00 2003-04-21 21:21:23.902 111 15751.22 499.75 57118.98 88888.00 2003-04-21 21:21:24.902 111 15751.61 499.25 57118.86 88888.00 2003-04-21 21:21:25.902 111 15751.74 500.00 57118.86 88888.00 2003-04-21 21:21:26.902 111 15751.48 499.75 57118.61 88888.00 2003-04-21 21:21:27.902 111 15751.61 499.25 57119.47 88888.00 2003-04-21 21:21:28.902 111 15752.00 499.25 57118.86 88888.00 2003-04-21 21:21:29.902 111 15752.26 499.50 57119.34 88888.00 2003-04-21 21:21:30.902 111 15753.04 499.63 57120.20 88888.00 2003-04-21 21:21:31.902 111 15753.17 499.38 57119.34 88888.00 2003-04-21 21:21:32.902 111 15753.69 499.50 57119.71 88888.00 2003-04-21 21:21:33.902 111 15754.34 499.75 57119.47 88888.00 2003-04-21 21:21:34.902 111 15754.21 499.63 57120.20 88888.00 2003-04-21 21:21:35.902 111 15755.63 499.38 57119.71 88888.00 2003-04-21 21:21:36.902 111 15755.38 499.63 57120.69 88888.00 2003-04-21 21:21:37.902 111 15756.29 499.50 57120.57 88888.00 2003-04-21 21:21:38.902 111 15757.06 498.64 57120.32 88888.00 2003-04-21 21:21:39.902 111 15757.58 499.13 57120.69 88888.00 2003-04-21 21:21:40.902 111 15758.36 498.88 57120.57 88888.00 2003-04-21 21:21:41.902 111 15759.01 499.50 57120.32 88888.00 2003-04-21 21:21:42.902 111 15758.62 498.76 57121.06 88888.00 2003-04-21 21:21:43.902 111 15759.66 499.50 57121.18 88888.00 2003-04-21 21:21:44.902 111 15759.66 499.63 57121.42 88888.00 2003-04-21 21:21:45.902 111 15760.96 499.13 57120.93 88888.00 2003-04-21 21:21:46.902 111 15760.18 499.01 57121.06 88888.00 2003-04-21 21:21:47.902 111 15759.79 498.64 57121.30 88888.00 2003-04-21 21:21:48.902 111 15760.96 498.64 57120.93 88888.00 2003-04-21 21:21:49.902 111 15760.83 499.01 57121.18 88888.00 2003-04-21 21:21:50.902 111 15760.83 498.51 57121.30 88888.00 2003-04-21 21:21:51.902 111 15762.39 499.01 57121.18 88888.00 2003-04-21 21:21:52.902 111 15762.13 499.25 57121.30 88888.00 2003-04-21 21:21:53.902 111 15761.61 498.51 57120.57 88888.00 2003-04-21 21:21:54.902 111 15762.52 498.88 57121.79 88888.00 2003-04-21 21:21:55.902 111 15763.56 498.88 57121.55 88888.00 2003-04-21 21:21:56.902 111 15763.82 499.25 57121.42 88888.00 2003-04-21 21:21:57.902 111 15764.60 499.50 57122.04 88888.00 2003-04-21 21:21:58.902 111 15764.60 499.01 57121.91 88888.00 2003-04-21 21:21:59.902 111 15764.08 498.88 57121.42 88888.00 2003-04-21 21:22:00.902 111 15765.64 499.25 57121.91 88888.00 2003-04-21 21:22:01.902 111 15765.38 499.38 57121.79 88888.00 2003-04-21 21:22:02.902 111 15765.90 499.01 57121.79 88888.00 2003-04-21 21:22:03.902 111 15765.38 498.88 57121.79 88888.00 2003-04-21 21:22:04.902 111 15766.03 498.76 57121.91 88888.00 2003-04-21 21:22:05.902 111 15766.81 499.38 57122.52 88888.00 2003-04-21 21:22:06.902 111 15767.20 499.63 57122.52 88888.00 2003-04-21 21:22:07.902 111 15767.46 499.38 57122.28 88888.00 2003-04-21 21:22:08.902 111 15767.46 499.38 57122.77 88888.00 2003-04-21 21:22:09.902 111 15767.59 499.13 57122.28 88888.00 2003-04-21 21:22:10.902 111 15768.11 498.64 57122.77 88888.00 2003-04-21 21:22:11.902 111 15768.11 499.50 57123.14 88888.00 2003-04-21 21:22:12.902 111 15767.98 498.51 57122.40 88888.00 2003-04-21 21:22:13.902 111 15768.50 499.63 57123.26 88888.00 2003-04-21 21:22:14.902 111 15768.50 499.01 57123.14 88888.00 2003-04-21 21:22:15.902 111 15768.37 499.13 57122.89 88888.00 2003-04-21 21:22:16.902 111 15769.15 499.63 57123.14 88888.00 2003-04-21 21:22:17.902 111 15768.24 500.25 57123.14 88888.00 2003-04-21 21:22:18.902 111 15769.02 500.25 57123.62 88888.00 2003-04-21 21:22:19.902 111 15769.15 500.37 57124.11 88888.00 2003-04-21 21:22:20.902 111 15769.41 501.48 57123.50 88888.00 2003-04-21 21:22:21.902 111 15769.02 500.62 57123.87 88888.00 2003-04-21 21:22:22.902 111 15769.15 501.86 57123.26 88888.00 2003-04-21 21:22:23.902 111 15768.89 501.61 57123.75 88888.00 2003-04-21 21:22:24.902 111 15769.54 501.86 57123.75 88888.00 2003-04-21 21:22:25.902 111 15768.63 502.23 57122.89 88888.00 2003-04-21 21:22:26.902 111 15768.76 502.10 57123.50 88888.00 2003-04-21 21:22:27.902 111 15768.24 501.98 57123.26 88888.00 2003-04-21 21:22:28.902 111 15768.37 502.47 57123.38 88888.00 2003-04-21 21:22:29.902 111 15767.33 502.47 57123.75 88888.00 2003-04-21 21:22:30.902 111 15767.72 502.47 57123.38 88888.00 2003-04-21 21:22:31.902 111 15767.33 502.35 57123.26 88888.00 2003-04-21 21:22:32.902 111 15767.46 501.86 57123.14 88888.00 2003-04-21 21:22:33.902 111 15766.29 502.85 57123.14 88888.00 2003-04-21 21:22:34.902 111 15766.29 502.35 57123.14 88888.00 2003-04-21 21:22:35.902 111 15766.16 502.47 57123.50 88888.00 2003-04-21 21:22:36.902 111 15765.25 501.73 57123.01 88888.00 2003-04-21 21:22:37.902 111 15765.64 502.97 57123.01 88888.00 2003-04-21 21:22:38.902 111 15765.51 502.60 57122.77 88888.00 2003-04-21 21:22:39.902 111 15764.34 503.96 57123.14 88888.00 2003-04-21 21:22:40.902 111 15763.95 503.47 57123.38 88888.00 2003-04-21 21:22:41.902 111 15763.82 503.09 57122.64 88888.00 2003-04-21 21:22:42.902 111 15763.04 503.47 57122.77 88888.00 2003-04-21 21:22:43.902 111 15762.52 503.09 57121.91 88888.00 2003-04-21 21:22:44.902 111 15762.13 503.96 57122.89 88888.00 2003-04-21 21:22:45.902 111 15761.09 503.84 57122.77 88888.00 2003-04-21 21:22:46.902 111 15760.83 503.34 57122.40 88888.00 2003-04-21 21:22:47.902 111 15760.44 503.84 57122.28 88888.00 2003-04-21 21:22:48.902 111 15759.92 503.84 57122.16 88888.00 2003-04-21 21:22:49.902 111 15760.05 503.59 57121.91 88888.00 2003-04-21 21:22:50.902 111 15759.66 503.96 57121.79 88888.00 2003-04-21 21:22:51.902 111 15759.01 503.59 57121.55 88888.00 2003-04-21 21:22:52.902 111 15758.36 503.71 57121.18 88888.00 2003-04-21 21:22:53.902 111 15757.97 503.59 57122.28 88888.00 2003-04-21 21:22:54.902 111 15758.10 504.21 57122.04 88888.00 2003-04-21 21:22:55.902 111 15757.84 503.96 57121.91 88888.00 2003-04-21 21:22:56.902 111 15757.97 503.84 57121.91 88888.00 2003-04-21 21:22:57.902 111 15757.32 504.46 57121.67 88888.00 2003-04-21 21:22:58.902 111 15756.93 503.71 57121.79 88888.00 2003-04-21 21:22:59.902 111 15756.93 503.96 57121.55 88888.00 2003-04-21 21:23:00.902 111 15756.67 504.46 57121.55 88888.00 2003-04-21 21:23:01.902 111 15755.76 504.21 57121.42 88888.00 2003-04-21 21:23:02.902 111 15755.90 503.84 57121.55 88888.00 2003-04-21 21:23:03.902 111 15754.73 503.84 57121.67 88888.00 2003-04-21 21:23:04.902 111 15754.73 503.71 57121.55 88888.00 2003-04-21 21:23:05.902 111 15754.34 503.34 57120.81 88888.00 2003-04-21 21:23:06.902 111 15753.95 503.34 57120.69 88888.00 2003-04-21 21:23:07.902 111 15753.82 503.59 57120.45 88888.00 2003-04-21 21:23:08.902 111 15753.17 502.97 57120.69 88888.00 2003-04-21 21:23:09.902 111 15753.30 502.97 57120.69 88888.00 2003-04-21 21:23:10.902 111 15752.78 502.85 57119.96 88888.00 2003-04-21 21:23:11.902 111 15752.13 503.59 57119.59 88888.00 2003-04-21 21:23:12.902 111 15751.61 503.22 57119.71 88888.00 2003-04-21 21:23:13.902 111 15751.87 502.85 57119.34 88888.00 2003-04-21 21:23:14.902 111 15751.09 502.85 57118.86 88888.00 2003-04-21 21:23:15.902 111 15750.70 503.22 57119.34 88888.00 2003-04-21 21:23:16.902 111 15750.96 502.60 57119.84 88888.00 2003-04-21 21:23:17.902 111 15750.18 501.98 57119.34 88888.00 2003-04-21 21:23:18.902 111 15750.44 502.72 57118.73 88888.00 2003-04-21 21:23:19.902 111 15750.70 502.60 57118.61 88888.00 2003-04-21 21:23:20.902 111 15749.79 502.72 57119.47 88888.00 2003-04-21 21:23:21.902 111 15750.18 502.23 57118.98 88888.00 2003-04-21 21:23:22.902 111 15749.66 501.86 57118.37 88888.00 2003-04-21 21:23:23.902 111 15749.92 502.23 57118.86 88888.00 2003-04-21 21:23:24.902 111 15749.27 501.98 57118.98 88888.00 2003-04-21 21:23:25.902 111 15749.14 501.73 57118.61 88888.00 2003-04-21 21:23:26.902 111 15749.14 502.35 57118.37 88888.00 2003-04-21 21:23:27.902 111 15749.27 501.86 57118.73 88888.00 2003-04-21 21:23:28.902 111 15748.88 501.73 57118.25 88888.00 2003-04-21 21:23:29.902 111 15748.62 501.86 57117.39 88888.00 2003-04-21 21:23:30.902 111 15748.75 501.86 57117.88 88888.00 2003-04-21 21:23:31.902 111 15749.27 501.98 57117.75 88888.00 2003-04-21 21:23:32.902 111 15749.40 501.73 57117.88 88888.00 2003-04-21 21:23:33.902 111 15749.14 502.47 57117.39 88888.00 2003-04-21 21:23:34.902 111 15749.01 502.47 57117.51 88888.00 2003-04-21 21:23:35.902 111 15748.62 502.72 57117.63 88888.00 2003-04-21 21:23:36.902 111 15749.14 502.85 57117.02 88888.00 2003-04-21 21:23:37.902 111 15749.53 502.85 57117.02 88888.00 2003-04-21 21:23:38.902 111 15749.66 503.22 57116.41 88888.00 2003-04-21 21:23:39.902 111 15748.88 503.09 57116.29 88888.00 2003-04-21 21:23:40.902 111 15749.01 503.59 57116.66 88888.00 2003-04-21 21:23:41.902 111 15749.01 503.59 57116.78 88888.00 2003-04-21 21:23:42.902 111 15748.88 504.08 57115.68 88888.00 2003-04-21 21:23:43.902 111 15749.40 504.46 57116.04 88888.00 2003-04-21 21:23:44.902 111 15748.88 504.58 57114.95 88888.00 2003-04-21 21:23:45.902 111 15749.53 504.46 57115.55 88888.00 2003-04-21 21:23:46.902 111 15749.53 505.08 57114.82 88888.00 2003-04-21 21:23:47.902 111 15749.14 505.08 57115.43 88888.00 2003-04-21 21:23:48.902 111 15749.53 505.94 57114.45 88888.00 2003-04-21 21:23:49.902 111 15750.70 506.31 57114.95 88888.00 2003-04-21 21:23:50.902 111 15749.53 506.56 57114.95 88888.00 2003-04-21 21:23:51.902 111 15750.83 506.81 57114.95 88888.00 2003-04-21 21:23:52.902 111 15751.22 506.69 57114.45 88888.00 2003-04-21 21:23:53.902 111 15751.35 507.55 57114.82 88888.00 2003-04-21 21:23:54.902 111 15751.35 507.55 57114.45 88888.00 2003-04-21 21:23:55.902 111 15751.48 507.43 57114.45 88888.00 2003-04-21 21:23:56.902 111 15752.26 507.18 57115.07 88888.00 2003-04-21 21:23:57.902 111 15751.35 507.06 57114.45 88888.00 2003-04-21 21:23:58.902 111 15751.87 507.92 57114.45 88888.00 2003-04-21 21:23:59.902 111 15751.61 507.18 57114.70 88888.00 2003-04-21 21:24:00.902 111 15751.61 507.31 57114.82 88888.00 2003-04-21 21:24:01.902 111 15751.22 506.69 57115.19 88888.00 2003-04-21 21:24:02.902 111 15752.52 507.06 57114.58 88888.00 2003-04-21 21:24:03.902 111 15750.96 507.06 57115.19 88888.00 2003-04-21 21:24:04.902 111 15751.35 506.44 57115.19 88888.00 2003-04-21 21:24:05.902 111 15750.96 507.06 57115.07 88888.00 2003-04-21 21:24:06.902 111 15751.22 506.19 57114.82 88888.00 2003-04-21 21:24:07.902 111 15750.96 505.32 57114.82 88888.00 2003-04-21 21:24:08.902 111 15750.57 505.94 57115.31 88888.00 2003-04-21 21:24:09.902 111 15750.83 505.82 57115.68 88888.00 2003-04-21 21:24:10.902 111 15751.35 505.32 57115.43 88888.00 2003-04-21 21:24:11.902 111 15751.22 505.70 57115.31 88888.00 2003-04-21 21:24:12.902 111 15750.96 505.45 57114.95 88888.00 2003-04-21 21:24:13.902 111 15751.74 505.70 57115.68 88888.00 2003-04-21 21:24:14.902 111 15750.18 505.20 57115.43 88888.00 2003-04-21 21:24:15.902 111 15750.57 505.20 57115.55 88888.00 2003-04-21 21:24:16.902 111 15750.96 505.08 57115.80 88888.00 2003-04-21 21:24:17.902 111 15749.92 505.45 57115.19 88888.00 2003-04-21 21:24:18.902 111 15750.83 505.08 57114.95 88888.00 2003-04-21 21:24:19.902 111 15750.57 505.82 57115.31 88888.00 2003-04-21 21:24:20.902 111 15750.44 505.94 57115.31 88888.00 2003-04-21 21:24:21.902 111 15750.70 505.70 57115.55 88888.00 2003-04-21 21:24:22.902 111 15749.40 505.32 57115.43 88888.00 2003-04-21 21:24:23.902 111 15750.44 505.70 57114.82 88888.00 2003-04-21 21:24:24.902 111 15749.66 505.45 57115.43 88888.00 2003-04-21 21:24:25.902 111 15750.05 504.83 57115.68 88888.00 2003-04-21 21:24:26.902 111 15749.40 505.20 57115.55 88888.00 2003-04-21 21:24:27.902 111 15749.53 505.20 57115.19 88888.00 2003-04-21 21:24:28.902 111 15748.49 505.57 57115.31 88888.00 2003-04-21 21:24:29.902 111 15748.36 504.95 57115.19 88888.00 2003-04-21 21:24:30.902 111 15747.45 504.95 57115.31 88888.00 2003-04-21 21:24:31.902 111 15747.58 504.95 57116.04 88888.00 2003-04-21 21:24:32.902 111 15747.58 505.70 57115.55 88888.00 2003-04-21 21:24:33.902 111 15747.19 504.58 57116.04 88888.00 2003-04-21 21:24:34.902 111 15747.45 505.08 57115.68 88888.00 2003-04-21 21:24:35.902 111 15747.19 504.70 57115.80 88888.00 2003-04-21 21:24:36.902 111 15747.71 505.20 57115.80 88888.00 2003-04-21 21:24:37.902 111 15748.49 504.58 57115.55 88888.00 2003-04-21 21:24:38.902 111 15747.97 504.70 57115.80 88888.00 2003-04-21 21:24:39.902 111 15747.32 504.08 57116.29 88888.00 2003-04-21 21:24:40.902 111 15747.32 503.47 57116.04 88888.00 2003-04-21 21:24:41.902 111 15746.93 503.22 57115.68 88888.00 2003-04-21 21:24:42.902 111 15748.36 502.97 57116.04 88888.00 2003-04-21 21:24:43.902 111 15748.49 502.60 57115.80 88888.00 2003-04-21 21:24:44.902 111 15748.88 501.73 57116.17 88888.00 2003-04-21 21:24:45.902 111 15749.40 500.99 57116.66 88888.00 2003-04-21 21:24:46.902 111 15750.18 500.86 57116.90 88888.00 2003-04-21 21:24:47.902 111 15750.44 500.99 57116.66 88888.00 2003-04-21 21:24:48.902 111 15751.09 500.12 57117.39 88888.00 2003-04-21 21:24:49.902 111 15751.22 499.75 57117.27 88888.00 2003-04-21 21:24:50.902 111 15751.48 499.25 57117.14 88888.00 2003-04-21 21:24:51.902 111 15751.87 498.76 57117.51 88888.00 2003-04-21 21:24:52.902 111 15752.13 499.87 57117.02 88888.00 2003-04-21 21:24:53.902 111 15752.13 499.75 57118.25 88888.00 2003-04-21 21:24:54.902 111 15751.35 499.63 57118.37 88888.00 2003-04-21 21:24:55.902 111 15751.87 499.25 57118.49 88888.00 2003-04-21 21:24:56.902 111 15751.48 499.75 57118.61 88888.00 2003-04-21 21:24:57.902 111 15751.48 499.25 57118.61 88888.00 2003-04-21 21:24:58.902 111 15751.48 500.00 57118.98 88888.00 2003-04-21 21:24:59.902 111 15750.70 499.25 57118.98 88888.00 2003-04-21 21:25:00.902 111 15751.22 499.87 57119.22 88888.00 2003-04-21 21:25:01.902 111 15751.48 499.63 57118.86 88888.00 2003-04-21 21:25:02.902 111 15751.35 499.87 57118.37 88888.00 2003-04-21 21:25:03.902 111 15752.13 499.75 57118.86 88888.00 2003-04-21 21:25:04.902 111 15752.52 499.50 57119.47 88888.00 2003-04-21 21:25:05.902 111 15751.48 499.87 57118.73 88888.00 2003-04-21 21:25:06.902 111 15752.78 499.50 57118.73 88888.00 2003-04-21 21:25:07.902 111 15753.17 499.63 57119.10 88888.00 2003-04-21 21:25:08.902 111 15753.82 499.38 57118.98 88888.00 2003-04-21 21:25:09.902 111 15753.82 499.38 57118.86 88888.00 2003-04-21 21:25:10.902 111 15753.69 499.25 57119.22 88888.00 2003-04-21 21:25:11.902 111 15754.86 499.13 57118.86 88888.00 2003-04-21 21:25:12.902 111 15754.99 500.00 57118.86 88888.00 2003-04-21 21:25:13.902 111 15754.99 499.63 57118.49 88888.00 2003-04-21 21:25:14.902 111 15755.76 499.75 57118.86 88888.00 2003-04-21 21:25:15.902 111 15755.76 500.37 57118.98 88888.00 2003-04-21 21:25:16.902 111 15756.67 500.62 57119.34 88888.00 2003-04-21 21:25:17.902 111 15756.80 500.99 57119.71 88888.00 2003-04-21 21:25:18.902 111 15757.32 501.11 57119.84 88888.00 2003-04-21 21:25:19.902 111 15757.84 500.37 57119.22 88888.00 2003-04-21 21:25:20.902 111 15758.23 501.86 57119.34 88888.00 2003-04-21 21:25:21.902 111 15758.62 502.47 57119.22 88888.00 2003-04-21 21:25:22.902 111 15759.01 502.72 57119.84 88888.00 2003-04-21 21:25:23.902 111 15758.23 503.71 57120.32 88888.00 2003-04-21 21:25:24.902 111 15759.27 503.09 57119.71 88888.00 2003-04-21 21:25:25.902 111 15759.66 503.71 57119.96 88888.00 2003-04-21 21:25:26.902 111 15759.40 502.97 57119.59 88888.00 2003-04-21 21:25:27.902 111 15759.14 503.47 57120.69 88888.00 2003-04-21 21:25:28.902 111 15759.79 504.08 57120.93 88888.00 2003-04-21 21:25:29.902 111 15759.79 504.33 57120.20 88888.00 2003-04-21 21:25:30.902 111 15759.79 504.21 57119.96 88888.00 2003-04-21 21:25:31.902 111 15759.79 505.20 57119.84 88888.00 2003-04-21 21:25:32.902 111 15760.44 504.46 57120.45 88888.00 2003-04-21 21:25:33.902 111 15760.05 505.08 57120.57 88888.00 2003-04-21 21:25:34.902 111 15760.18 505.70 57121.06 88888.00 2003-04-21 21:25:35.902 111 15760.31 505.45 57120.81 88888.00 2003-04-21 21:25:36.902 111 15759.53 506.07 57120.45 88888.00 2003-04-21 21:25:37.902 111 15760.18 505.32 57120.32 88888.00 2003-04-21 21:25:38.902 111 15760.18 506.07 57119.96 88888.00 2003-04-21 21:25:39.902 111 15759.53 505.08 57120.32 88888.00 2003-04-21 21:25:40.902 111 15759.66 505.32 57120.45 88888.00 2003-04-21 21:25:41.902 111 15759.40 506.07 57120.81 88888.00 2003-04-21 21:25:42.902 111 15759.27 505.45 57120.45 88888.00 2003-04-21 21:25:43.902 111 15759.66 505.70 57120.20 88888.00 2003-04-21 21:25:44.902 111 15759.27 505.82 57120.57 88888.00 2003-04-21 21:25:45.902 111 15759.27 505.82 57120.08 88888.00 2003-04-21 21:25:46.902 111 15758.62 505.45 57120.45 88888.00 2003-04-21 21:25:47.902 111 15758.88 505.45 57120.69 88888.00 2003-04-21 21:25:48.902 111 15759.01 505.32 57120.32 88888.00 2003-04-21 21:25:49.902 111 15758.75 504.70 57120.32 88888.00 2003-04-21 21:25:50.902 111 15758.23 505.70 57120.45 88888.00 2003-04-21 21:25:51.902 111 15758.23 505.08 57120.81 88888.00 2003-04-21 21:25:52.902 111 15757.58 505.08 57120.69 88888.00 2003-04-21 21:25:53.902 111 15757.71 505.20 57120.45 88888.00 2003-04-21 21:25:54.902 111 15757.32 505.08 57120.20 88888.00 2003-04-21 21:25:55.902 111 15757.06 504.95 57120.32 88888.00 2003-04-21 21:25:56.902 111 15756.29 505.08 57119.59 88888.00 2003-04-21 21:25:57.902 111 15756.42 505.70 57120.08 88888.00 2003-04-21 21:25:58.902 111 15756.16 504.33 57120.20 88888.00 2003-04-21 21:25:59.902 111 15756.29 504.95 57119.96 88888.00 2003-04-21 21:26:00.902 111 15756.16 505.08 57119.84 88888.00 2003-04-21 21:26:01.902 111 15755.90 504.83 57119.10 88888.00 2003-04-21 21:26:02.902 111 15757.06 504.46 57120.08 88888.00 2003-04-21 21:26:03.902 111 15755.90 504.46 57120.32 88888.00 2003-04-21 21:26:04.902 111 15755.63 504.46 57120.32 88888.00 2003-04-21 21:26:05.902 111 15756.80 504.95 57120.45 88888.00 2003-04-21 21:26:06.902 111 15756.54 504.33 57119.96 88888.00 2003-04-21 21:26:07.902 111 15755.63 504.83 57120.08 88888.00 2003-04-21 21:26:08.902 111 15756.16 504.58 57120.20 88888.00 2003-04-21 21:26:09.902 111 15754.99 504.46 57120.20 88888.00 2003-04-21 21:26:10.902 111 15755.25 504.58 57120.08 88888.00 2003-04-21 21:26:11.902 111 15755.76 504.95 57119.59 88888.00 2003-04-21 21:26:12.902 111 15754.99 504.21 57120.57 88888.00 2003-04-21 21:26:13.902 111 15755.12 504.58 57119.84 88888.00 2003-04-21 21:26:14.902 111 15754.73 504.70 57119.96 88888.00 2003-04-21 21:26:15.902 111 15754.73 505.32 57120.08 88888.00 2003-04-21 21:26:16.902 111 15753.95 505.32 57120.08 88888.00 2003-04-21 21:26:17.902 111 15754.08 505.08 57119.59 88888.00 2003-04-21 21:26:18.902 111 15752.78 505.32 57119.34 88888.00 2003-04-21 21:26:19.902 111 15752.91 505.20 57119.96 88888.00 2003-04-21 21:26:20.902 111 15752.65 504.70 57119.71 88888.00 2003-04-21 21:26:21.902 111 15752.00 505.70 57118.86 88888.00 2003-04-21 21:26:22.902 111 15752.00 505.57 57119.59 88888.00 2003-04-21 21:26:23.902 111 15752.65 505.08 57119.22 88888.00 2003-04-21 21:26:24.902 111 15750.57 506.19 57118.61 88888.00 2003-04-21 21:26:25.902 111 15751.48 505.32 57119.22 88888.00 2003-04-21 21:26:26.902 111 15750.44 505.82 57119.47 88888.00 2003-04-21 21:26:27.902 111 15750.18 505.94 57118.12 88888.00 2003-04-21 21:26:28.902 111 15749.79 505.70 57119.22 88888.00 2003-04-21 21:26:29.902 111 15749.53 505.32 57118.98 88888.00 2003-04-21 21:26:30.902 111 15748.62 506.07 57118.86 88888.00 2003-04-21 21:26:31.902 111 15748.36 505.82 57118.49 88888.00 2003-04-21 21:26:32.902 111 15748.10 505.32 57118.61 88888.00 2003-04-21 21:26:33.902 111 15746.93 505.20 57118.37 88888.00 2003-04-21 21:26:34.902 111 15746.80 505.70 57118.12 88888.00 2003-04-21 21:26:35.902 111 15746.28 504.83 57118.73 88888.00 2003-04-21 21:26:36.902 111 15744.46 504.33 57118.61 88888.00 2003-04-21 21:26:37.902 111 15744.20 504.21 57117.88 88888.00 2003-04-21 21:26:38.902 111 15743.81 504.08 57118.12 88888.00 2003-04-21 21:26:39.902 111 15743.68 503.96 57117.39 88888.00 2003-04-21 21:26:40.902 111 15742.51 503.71 57118.00 88888.00 2003-04-21 21:26:41.902 111 15741.73 504.21 57117.02 88888.00 2003-04-21 21:26:42.902 111 15741.47 503.59 57117.27 88888.00 2003-04-21 21:26:43.902 111 15740.43 503.84 57117.02 88888.00 2003-04-21 21:26:44.902 111 15739.39 502.72 57117.02 88888.00 2003-04-21 21:26:45.902 111 15739.39 502.85 57117.27 88888.00 2003-04-21 21:26:46.902 111 15739.13 502.72 57116.53 88888.00 2003-04-21 21:26:47.902 111 15737.45 501.48 57116.66 88888.00 2003-04-21 21:26:48.902 111 15737.19 502.23 57116.41 88888.00 2003-04-21 21:26:49.902 111 15736.41 501.24 57115.92 88888.00 2003-04-21 21:26:50.902 111 15736.41 501.48 57115.80 88888.00 2003-04-21 21:26:51.902 111 15736.41 501.11 57116.04 88888.00 2003-04-21 21:26:52.902 111 15735.37 501.48 57114.95 88888.00 2003-04-21 21:26:53.902 111 15734.46 500.99 57115.43 88888.00 2003-04-21 21:26:54.902 111 15734.59 501.24 57114.58 88888.00 2003-04-21 21:26:55.902 111 15734.59 500.74 57114.45 88888.00 2003-04-21 21:26:56.902 111 15734.46 500.25 57113.48 88888.00 2003-04-21 21:26:57.902 111 15733.94 501.11 57114.09 88888.00 2003-04-21 21:26:58.902 111 15733.68 500.86 57113.96 88888.00 2003-04-21 21:26:59.902 111 15733.29 500.62 57113.23 88888.00 2003-04-21 21:27:00.902 111 15732.77 500.86 57112.99 88888.00 2003-04-21 21:27:01.902 111 15732.25 500.25 57113.60 88888.00 2003-04-21 21:27:02.902 111 15732.25 499.50 57113.11 88888.00 2003-04-21 21:27:03.902 111 15731.60 499.38 57113.23 88888.00 2003-04-21 21:27:04.902 111 15731.73 499.50 57112.86 88888.00 2003-04-21 21:27:05.902 111 15731.08 498.88 57112.99 88888.00 2003-04-21 21:27:06.902 111 15732.12 499.13 57112.99 88888.00 2003-04-21 21:27:07.902 111 15730.95 499.13 57112.13 88888.00 2003-04-21 21:27:08.902 111 15731.86 499.01 57112.38 88888.00 2003-04-21 21:27:09.902 111 15731.86 498.02 57111.77 88888.00 2003-04-21 21:27:10.902 111 15732.51 497.64 57111.64 88888.00 2003-04-21 21:27:11.902 111 15731.86 498.39 57111.77 88888.00 2003-04-21 21:27:12.902 111 15731.60 498.76 57111.89 88888.00 2003-04-21 21:27:13.902 111 15732.12 498.51 57111.28 88888.00 2003-04-21 21:27:14.902 111 15732.77 498.26 57110.54 88888.00 2003-04-21 21:27:15.902 111 15733.42 499.01 57111.15 88888.00 2003-04-21 21:27:16.902 111 15733.03 498.51 57110.54 88888.00 2003-04-21 21:27:17.902 111 15733.16 499.13 57109.93 88888.00 2003-04-21 21:27:18.902 111 15733.68 499.25 57110.18 88888.00 2003-04-21 21:27:19.902 111 15733.42 499.25 57110.91 88888.00 2003-04-21 21:27:20.902 111 15734.20 499.87 57110.18 88888.00 2003-04-21 21:27:21.902 111 15734.46 500.00 57109.56 88888.00 2003-04-21 21:27:22.902 111 15734.85 500.12 57110.05 88888.00 2003-04-21 21:27:23.902 111 15735.24 499.87 57109.69 88888.00 2003-04-21 21:27:24.902 111 15734.85 500.49 57109.69 88888.00 2003-04-21 21:27:25.902 111 15735.50 500.86 57109.69 88888.00 2003-04-21 21:27:26.902 111 15736.54 501.73 57109.81 88888.00 2003-04-21 21:27:27.902 111 15736.41 501.48 57109.56 88888.00 2003-04-21 21:27:28.902 111 15736.80 501.11 57109.44 88888.00 2003-04-21 21:27:29.902 111 15737.45 501.11 57109.32 88888.00 2003-04-21 21:27:30.902 111 15737.06 500.99 57109.44 88888.00 2003-04-21 21:27:31.902 111 15737.96 501.61 57109.32 88888.00 2003-04-21 21:27:32.902 111 15737.58 501.11 57109.07 88888.00 2003-04-21 21:27:33.902 111 15738.61 500.49 57109.44 88888.00 2003-04-21 21:27:34.902 111 15739.13 500.74 57109.44 88888.00 2003-04-21 21:27:35.902 111 15738.35 500.74 57108.83 88888.00 2003-04-21 21:27:36.902 111 15739.13 499.87 57109.81 88888.00 2003-04-21 21:27:37.902 111 15739.26 500.37 57109.56 88888.00 2003-04-21 21:27:38.902 111 15739.26 500.25 57109.44 88888.00 2003-04-21 21:27:39.902 111 15739.39 499.75 57109.56 88888.00 2003-04-21 21:27:40.902 111 15740.17 499.75 57109.69 88888.00 2003-04-21 21:27:41.902 111 15739.26 500.12 57109.44 88888.00 2003-04-21 21:27:42.902 111 15739.91 499.75 57109.93 88888.00 2003-04-21 21:27:43.902 111 15740.17 499.50 57109.32 88888.00 2003-04-21 21:27:44.902 111 15740.04 500.74 57110.42 88888.00 2003-04-21 21:27:45.902 111 15740.43 500.00 57110.30 88888.00 2003-04-21 21:27:46.902 111 15740.56 500.62 57109.44 88888.00 2003-04-21 21:27:47.902 111 15740.69 500.12 57109.93 88888.00 2003-04-21 21:27:48.902 111 15739.39 499.75 57109.44 88888.00 2003-04-21 21:27:49.902 111 15739.13 500.86 57109.69 88888.00 2003-04-21 21:27:50.902 111 15739.65 500.62 57110.18 88888.00 2003-04-21 21:27:51.902 111 15738.87 500.62 57109.69 88888.00 2003-04-21 21:27:52.902 111 15737.96 500.74 57110.54 88888.00 2003-04-21 21:27:53.902 111 15737.83 501.73 57110.18 88888.00 2003-04-21 21:27:54.902 111 15737.96 501.24 57110.42 88888.00 2003-04-21 21:27:55.902 111 15738.22 500.86 57109.93 88888.00 2003-04-21 21:27:56.902 111 15737.58 501.98 57109.69 88888.00 2003-04-21 21:27:57.902 111 15737.83 501.86 57109.56 88888.00 2003-04-21 21:27:58.902 111 15737.19 501.98 57109.56 88888.00 2003-04-21 21:27:59.902 111 15736.54 501.86 57109.81 88888.00 2003-04-21 21:28:00.902 111 15737.06 501.61 57109.44 88888.00 2003-04-21 21:28:01.902 111 15736.67 502.72 57108.95 88888.00 2003-04-21 21:28:02.902 111 15736.02 502.72 57109.56 88888.00 2003-04-21 21:28:03.902 111 15735.11 502.97 57108.83 88888.00 2003-04-21 21:28:04.902 111 15735.11 502.72 57109.69 88888.00 2003-04-21 21:28:05.902 111 15735.11 502.85 57109.20 88888.00 2003-04-21 21:28:06.902 111 15734.46 503.34 57109.56 88888.00 2003-04-21 21:28:07.902 111 15733.29 503.47 57109.69 88888.00 2003-04-21 21:28:08.902 111 15733.29 502.97 57109.32 88888.00 2003-04-21 21:28:09.902 111 15732.90 503.84 57109.81 88888.00 2003-04-21 21:28:10.902 111 15731.99 503.96 57109.20 88888.00 2003-04-21 21:28:11.902 111 15731.60 503.47 57109.69 88888.00 2003-04-21 21:28:12.902 111 15730.82 504.08 57109.07 88888.00 2003-04-21 21:28:13.902 111 15731.08 503.84 57108.83 88888.00 2003-04-21 21:28:14.902 111 15730.30 504.08 57109.07 88888.00 2003-04-21 21:28:15.902 111 15729.52 504.21 57108.95 88888.00 2003-04-21 21:28:16.902 111 15728.48 503.84 57109.44 88888.00 2003-04-21 21:28:17.902 111 15728.48 504.83 57109.20 88888.00 2003-04-21 21:28:18.902 111 15727.18 504.70 57109.32 88888.00 2003-04-21 21:28:19.902 111 15727.18 504.83 57108.46 88888.00 2003-04-21 21:28:20.902 111 15726.14 504.83 57108.59 88888.00 2003-04-21 21:28:21.902 111 15725.10 504.21 57108.22 88888.00 2003-04-21 21:28:22.902 111 15724.32 504.08 57108.10 88888.00 2003-04-21 21:28:23.902 111 15724.84 504.08 57109.32 88888.00 2003-04-21 21:28:24.902 111 15723.80 504.21 57107.85 88888.00 2003-04-21 21:28:25.902 111 15723.02 503.09 57108.34 88888.00 2003-04-21 21:28:26.902 111 15723.15 502.85 57107.73 88888.00 2003-04-21 21:28:27.902 111 15723.28 502.10 57108.22 88888.00 2003-04-21 21:28:28.902 111 15722.24 502.97 57107.36 88888.00 2003-04-21 21:28:29.902 111 15721.85 501.24 57108.34 88888.00 2003-04-21 21:28:30.902 111 15721.59 501.11 57108.46 88888.00 2003-04-21 21:28:31.902 111 15720.68 500.49 57108.10 88888.00 2003-04-21 21:28:32.902 111 15720.04 501.11 57109.07 88888.00 2003-04-21 21:28:33.902 111 15719.25 500.12 57107.61 88888.00 2003-04-21 21:28:34.902 111 15718.48 500.25 57108.10 88888.00 2003-04-21 21:28:35.902 111 15717.44 500.00 57108.46 88888.00 2003-04-21 21:28:36.902 111 15717.57 498.88 57107.97 88888.00 2003-04-21 21:28:37.902 111 15716.27 499.25 57108.22 88888.00 2003-04-21 21:28:38.902 111 15715.88 499.50 57107.97 88888.00 2003-04-21 21:28:39.902 111 15714.45 498.76 57107.73 88888.00 2003-04-21 21:28:40.902 111 15713.93 498.64 57107.61 88888.00 2003-04-21 21:28:41.902 111 15713.93 498.39 57107.85 88888.00 2003-04-21 21:28:42.902 111 15712.89 498.51 57107.12 88888.00 2003-04-21 21:28:43.902 111 15712.63 498.02 57107.73 88888.00 2003-04-21 21:28:44.902 111 15711.20 497.40 57106.88 88888.00 2003-04-21 21:28:45.902 111 15711.72 497.27 57107.12 88888.00 2003-04-21 21:28:46.902 111 15711.20 497.27 57106.63 88888.00 2003-04-21 21:28:47.902 111 15710.42 496.90 57106.14 88888.00 2003-04-21 21:28:48.902 111 15710.16 496.78 57106.26 88888.00 2003-04-21 21:28:49.902 111 15709.12 496.90 57106.14 88888.00 2003-04-21 21:28:50.902 111 15708.34 496.28 57105.89 88888.00 2003-04-21 21:28:51.902 111 15707.69 496.28 57105.65 88888.00 2003-04-21 21:28:52.902 111 15707.30 495.66 57105.53 88888.00 2003-04-21 21:28:53.902 111 15707.30 496.03 57105.41 88888.00 2003-04-21 21:28:54.902 111 15706.65 496.28 57104.92 88888.00 2003-04-21 21:28:55.902 111 15706.78 495.91 57104.92 88888.00 2003-04-21 21:28:56.902 111 15706.26 496.03 57104.92 88888.00 2003-04-21 21:28:57.902 111 15706.13 496.03 57104.92 88888.00 2003-04-21 21:28:58.902 111 15704.83 496.16 57104.06 88888.00 2003-04-21 21:28:59.902 111 15705.74 496.03 57104.18 88888.00 2003-04-21 21:29:00.902 111 15705.09 495.91 57103.70 88888.00 2003-04-21 21:29:01.902 111 15705.48 496.65 57103.70 88888.00 2003-04-21 21:29:02.902 111 15704.70 496.41 57103.57 88888.00 2003-04-21 21:29:03.902 111 15705.35 497.27 57103.08 88888.00 2003-04-21 21:29:04.902 111 15704.83 497.03 57103.21 88888.00 2003-04-21 21:29:05.902 111 15705.61 498.26 57102.96 88888.00 2003-04-21 21:29:06.902 111 15705.22 498.14 57102.23 88888.00 2003-04-21 21:29:07.902 111 15705.22 498.76 57102.72 88888.00 2003-04-21 21:29:08.902 111 15704.57 498.39 57103.21 88888.00 2003-04-21 21:29:09.902 111 15705.09 499.01 57101.74 88888.00 2003-04-21 21:29:10.902 111 15705.22 498.76 57101.74 88888.00 2003-04-21 21:29:11.902 111 15704.44 499.13 57102.47 88888.00 2003-04-21 21:29:12.902 111 15704.70 499.25 57101.74 88888.00 2003-04-21 21:29:13.902 111 15705.22 499.25 57101.98 88888.00 2003-04-21 21:29:14.902 111 15704.96 499.87 57101.50 88888.00 2003-04-21 21:29:15.902 111 15704.70 500.25 57101.62 88888.00 2003-04-21 21:29:16.902 111 15704.83 499.87 57100.88 88888.00 2003-04-21 21:29:17.902 111 15705.22 500.74 57101.37 88888.00 2003-04-21 21:29:18.902 111 15705.22 501.11 57101.50 88888.00 2003-04-21 21:29:19.902 111 15705.87 500.49 57100.27 88888.00 2003-04-21 21:29:20.902 111 15705.87 500.86 57101.00 88888.00 2003-04-21 21:29:21.902 111 15706.52 501.86 57100.64 88888.00 2003-04-21 21:29:22.902 111 15706.39 501.86 57100.27 88888.00 2003-04-21 21:29:23.902 111 15707.30 501.98 57100.52 88888.00 2003-04-21 21:29:24.902 111 15707.43 502.60 57100.15 88888.00 2003-04-21 21:29:25.902 111 15708.08 502.35 57100.76 88888.00 2003-04-21 21:29:26.902 111 15708.34 503.09 57099.78 88888.00 2003-04-21 21:29:27.902 111 15709.64 503.22 57100.15 88888.00 2003-04-21 21:29:28.902 111 15709.12 504.08 57099.91 88888.00 2003-04-21 21:29:29.902 111 15709.77 503.71 57100.15 88888.00 2003-04-21 21:29:30.902 111 15710.94 503.59 57101.25 88888.00 2003-04-21 21:29:31.902 111 15710.55 504.33 57100.39 88888.00 2003-04-21 21:29:32.902 111 15711.33 504.21 57100.52 88888.00 2003-04-21 21:29:33.902 111 15710.94 503.96 57100.39 88888.00 2003-04-21 21:29:34.902 111 15711.59 503.22 57100.39 88888.00 2003-04-21 21:29:35.902 111 15712.50 504.08 57100.27 88888.00 2003-04-21 21:29:36.902 111 15712.37 502.97 57100.39 88888.00 2003-04-21 21:29:37.902 111 15711.72 503.47 57100.15 88888.00 2003-04-21 21:29:38.902 111 15711.85 503.09 57100.52 88888.00 2003-04-21 21:29:39.902 111 15712.50 503.09 57101.37 88888.00 2003-04-21 21:29:40.902 111 15713.15 502.72 57100.52 88888.00 2003-04-21 21:29:41.902 111 15713.02 501.73 57101.37 88888.00 2003-04-21 21:29:42.902 111 15713.02 501.36 57101.50 88888.00 2003-04-21 21:29:43.902 111 15713.80 501.48 57101.74 88888.00 2003-04-21 21:29:44.902 111 15714.06 501.11 57101.74 88888.00 2003-04-21 21:29:45.902 111 15713.67 500.62 57101.25 88888.00 2003-04-21 21:29:46.902 111 15714.06 500.62 57101.50 88888.00 2003-04-21 21:29:47.902 111 15714.45 501.24 57101.74 88888.00 2003-04-21 21:29:48.902 111 15714.58 500.99 57101.50 88888.00 2003-04-21 21:29:49.902 111 15714.45 500.49 57101.74 88888.00 2003-04-21 21:29:50.902 111 15714.58 501.36 57101.62 88888.00 2003-04-21 21:29:51.902 111 15714.84 500.99 57101.74 88888.00 2003-04-21 21:29:52.902 111 15715.62 501.24 57101.74 88888.00 2003-04-21 21:29:53.902 111 15716.66 501.36 57101.00 88888.00 2003-04-21 21:29:54.902 111 15716.14 502.10 57102.35 88888.00 2003-04-21 21:29:55.902 111 15716.79 501.86 57101.62 88888.00 2003-04-21 21:29:56.902 111 15716.79 501.73 57101.98 88888.00 2003-04-21 21:29:57.902 111 15717.18 501.73 57102.72 88888.00 2003-04-21 21:29:58.902 111 15717.44 502.10 57102.59 88888.00 2003-04-21 21:29:59.902 111 15719.25 501.98 57102.59 88888.00 2003-04-21 21:30:00.902 111 15718.87 501.48 57102.35 88888.00 2003-04-21 21:30:01.902 111 15718.74 502.60 57103.21 88888.00 2003-04-21 21:30:02.902 111 15719.65 502.47 57102.47 88888.00 2003-04-21 21:30:03.902 111 15719.91 502.85 57102.96 88888.00 2003-04-21 21:30:04.902 111 15720.55 503.22 57103.21 88888.00 2003-04-21 21:30:05.902 111 15720.55 503.47 57102.96 88888.00 2003-04-21 21:30:06.902 111 15720.81 503.09 57103.21 88888.00 2003-04-21 21:30:07.902 111 15720.94 503.71 57103.21 88888.00 2003-04-21 21:30:08.902 111 15720.94 503.84 57103.08 88888.00 2003-04-21 21:30:09.902 111 15721.33 504.46 57103.70 88888.00 2003-04-21 21:30:10.902 111 15721.72 504.21 57103.45 88888.00 2003-04-21 21:30:11.902 111 15721.72 505.08 57103.70 88888.00 2003-04-21 21:30:12.902 111 15722.11 505.45 57103.33 88888.00 2003-04-21 21:30:13.902 111 15722.89 505.32 57104.06 88888.00 2003-04-21 21:30:14.902 111 15722.76 506.31 57103.82 88888.00 2003-04-21 21:30:15.902 111 15722.76 505.70 57103.94 88888.00 2003-04-21 21:30:16.902 111 15722.76 506.56 57103.70 88888.00 2003-04-21 21:30:17.902 111 15722.63 506.81 57104.30 88888.00 2003-04-21 21:30:18.902 111 15723.28 507.18 57103.70 88888.00 2003-04-21 21:30:19.902 111 15722.24 507.80 57104.06 88888.00 2003-04-21 21:30:20.902 111 15723.15 507.43 57103.33 88888.00 2003-04-21 21:30:21.902 111 15722.89 508.17 57104.06 88888.00 2003-04-21 21:30:22.902 111 15723.02 508.42 57104.18 88888.00 2003-04-21 21:30:23.902 111 15723.80 508.54 57103.82 88888.00 2003-04-21 21:30:24.902 111 15723.28 508.17 57104.43 88888.00 2003-04-21 21:30:25.902 111 15723.54 508.30 57104.06 88888.00 2003-04-21 21:30:26.902 111 15723.54 508.30 57104.30 88888.00 2003-04-21 21:30:27.902 111 15722.89 508.92 57103.70 88888.00 2003-04-21 21:30:28.902 111 15722.37 509.16 57103.94 88888.00 2003-04-21 21:30:29.902 111 15722.89 509.29 57104.67 88888.00 2003-04-21 21:30:30.902 111 15722.76 509.16 57104.06 88888.00 2003-04-21 21:30:31.902 111 15722.24 508.79 57104.06 88888.00 2003-04-21 21:30:32.902 111 15721.85 509.29 57104.43 88888.00 2003-04-21 21:30:33.902 111 15720.55 509.91 57105.04 88888.00 2003-04-21 21:30:34.902 111 15720.68 509.53 57104.30 88888.00 2003-04-21 21:30:35.902 111 15719.51 509.29 57103.94 88888.00 2003-04-21 21:30:36.902 111 15718.48 508.54 57104.06 88888.00 2003-04-21 21:30:37.902 111 15718.87 509.41 57103.82 88888.00 2003-04-21 21:30:38.902 111 15717.44 508.67 57104.18 88888.00 2003-04-21 21:30:39.902 111 15717.05 508.67 57103.57 88888.00 2003-04-21 21:30:40.902 111 15716.14 508.79 57104.30 88888.00 2003-04-21 21:30:41.902 111 15715.75 508.67 57103.21 88888.00 2003-04-21 21:30:42.902 111 15715.10 508.17 57103.70 88888.00 2003-04-21 21:30:43.902 111 15714.71 508.30 57103.82 88888.00 2003-04-21 21:30:44.902 111 15713.67 508.05 57103.70 88888.00 2003-04-21 21:30:45.902 111 15713.28 507.18 57103.82 88888.00 2003-04-21 21:30:46.902 111 15712.24 507.31 57103.70 88888.00 2003-04-21 21:30:47.902 111 15713.28 506.81 57103.33 88888.00 2003-04-21 21:30:48.902 111 15712.11 506.93 57103.33 88888.00 2003-04-21 21:30:49.902 111 15711.33 506.07 57103.33 88888.00 2003-04-21 21:30:50.902 111 15711.59 505.70 57104.18 88888.00 2003-04-21 21:30:51.902 111 15709.77 505.20 57103.82 88888.00 2003-04-21 21:30:52.902 111 15708.86 503.96 57102.59 88888.00 2003-04-21 21:30:53.902 111 15708.86 504.21 57103.08 88888.00 2003-04-21 21:30:54.902 111 15708.60 503.84 57102.96 88888.00 2003-04-21 21:30:55.902 111 15707.95 502.60 57103.08 88888.00 2003-04-21 21:30:56.902 111 15707.30 502.72 57103.21 88888.00 2003-04-21 21:30:57.902 111 15706.00 502.72 57102.59 88888.00 2003-04-21 21:30:58.902 111 15706.26 502.72 57102.59 88888.00 2003-04-21 21:30:59.902 111 15705.61 501.24 57102.47 88888.00 2003-04-21 21:31:00.902 111 15705.48 500.74 57102.84 88888.00 2003-04-21 21:31:01.902 111 15705.87 500.37 57102.23 88888.00 2003-04-21 21:31:02.902 111 15704.57 500.12 57102.35 88888.00 2003-04-21 21:31:03.902 111 15705.61 499.87 57101.98 88888.00 2003-04-21 21:31:04.902 111 15705.48 499.38 57101.86 88888.00 2003-04-21 21:31:05.902 111 15705.35 499.25 57101.98 88888.00 2003-04-21 21:31:06.902 111 15705.35 498.64 57101.74 88888.00 2003-04-21 21:31:07.902 111 15706.13 498.02 57101.86 88888.00 2003-04-21 21:31:08.902 111 15706.39 498.51 57101.62 88888.00 2003-04-21 21:31:09.902 111 15707.30 497.89 57101.62 88888.00 2003-04-21 21:31:10.902 111 15707.56 497.89 57101.50 88888.00 2003-04-21 21:31:11.902 111 15708.47 497.89 57101.62 88888.00 2003-04-21 21:31:12.902 111 15708.60 497.40 57100.76 88888.00 2003-04-21 21:31:13.902 111 15708.86 497.64 57101.50 88888.00 2003-04-21 21:31:14.902 111 15709.64 497.40 57100.52 88888.00 2003-04-21 21:31:15.902 111 15710.16 497.40 57101.37 88888.00 2003-04-21 21:31:16.902 111 15710.29 497.03 57101.86 88888.00 2003-04-21 21:31:17.902 111 15710.68 496.65 57101.98 88888.00 2003-04-21 21:31:18.902 111 15711.46 497.40 57101.62 88888.00 2003-04-21 21:31:19.902 111 15711.98 496.53 57101.37 88888.00 2003-04-21 21:31:20.902 111 15712.11 497.15 57101.86 88888.00 2003-04-21 21:31:21.902 111 15713.02 497.15 57101.74 88888.00 2003-04-21 21:31:22.902 111 15714.32 497.03 57101.86 88888.00 2003-04-21 21:31:23.902 111 15714.32 497.03 57101.98 88888.00 2003-04-21 21:31:24.902 111 15715.36 495.91 57102.84 88888.00 2003-04-21 21:31:25.902 111 15716.01 496.90 57102.59 88888.00 2003-04-21 21:31:26.902 111 15716.92 496.28 57102.35 88888.00 2003-04-21 21:31:27.902 111 15717.70 497.03 57102.59 88888.00 2003-04-21 21:31:28.902 111 15719.00 496.28 57102.35 88888.00 2003-04-21 21:31:29.902 111 15720.04 496.03 57103.08 88888.00 2003-04-21 21:31:30.902 111 15720.17 496.65 57103.33 88888.00 2003-04-21 21:31:31.902 111 15722.11 496.65 57103.45 88888.00 2003-04-21 21:31:32.902 111 15723.28 497.03 57104.06 88888.00 2003-04-21 21:31:33.902 111 15723.54 497.40 57103.70 88888.00 2003-04-21 21:31:34.902 111 15724.71 497.64 57103.70 88888.00 2003-04-21 21:31:35.902 111 15725.36 498.26 57104.43 88888.00 2003-04-21 21:31:36.902 111 15726.53 498.14 57104.43 88888.00 2003-04-21 21:31:37.902 111 15727.05 498.51 57104.55 88888.00 2003-04-21 21:31:38.902 111 15727.83 499.38 57103.82 88888.00 2003-04-21 21:31:39.902 111 15728.74 499.25 57103.82 88888.00 2003-04-21 21:31:40.902 111 15728.87 500.00 57105.16 88888.00 2003-04-21 21:31:41.902 111 15730.30 500.49 57104.67 88888.00 2003-04-21 21:31:42.902 111 15730.43 500.62 57104.92 88888.00 2003-04-21 21:31:43.902 111 15731.08 501.48 57105.29 88888.00 2003-04-21 21:31:44.902 111 15732.38 501.73 57106.26 88888.00 2003-04-21 21:31:45.902 111 15732.38 501.98 57106.02 88888.00 2003-04-21 21:31:46.902 111 15732.38 502.35 57105.77 88888.00 2003-04-21 21:31:47.902 111 15734.20 502.97 57106.39 88888.00 2003-04-21 21:31:48.902 111 15734.20 503.71 57106.26 88888.00 2003-04-21 21:31:49.902 111 15734.85 504.08 57106.26 88888.00 2003-04-21 21:31:50.902 111 15735.24 504.58 57106.39 88888.00 2003-04-21 21:31:51.902 111 15736.67 504.95 57106.88 88888.00 2003-04-21 21:31:52.902 111 15736.28 505.32 57107.48 88888.00 2003-04-21 21:31:53.902 111 15737.45 505.45 57107.24 88888.00 2003-04-21 21:31:54.902 111 15737.06 505.20 57107.85 88888.00 2003-04-21 21:31:55.902 111 15737.96 505.82 57107.73 88888.00 2003-04-21 21:31:56.902 111 15738.48 505.82 57107.85 88888.00 2003-04-21 21:31:57.902 111 15738.35 506.19 57108.59 88888.00 2003-04-21 21:31:58.902 111 15738.61 507.06 57108.83 88888.00 2003-04-21 21:31:59.902 111 15739.26 507.43 57108.10 88888.00 2003-04-21 21:32:00.902 111 15739.13 507.18 57109.44 88888.00 2003-04-21 21:32:01.902 111 15739.13 507.18 57110.18 88888.00 2003-04-21 21:32:02.902 111 15740.17 508.05 57108.95 88888.00 2003-04-21 21:32:03.902 111 15739.91 507.92 57110.30 88888.00 2003-04-21 21:32:04.902 111 15740.30 508.54 57109.93 88888.00 2003-04-21 21:32:05.902 111 15740.17 508.17 57110.42 88888.00 2003-04-21 21:32:06.902 111 15740.69 508.54 57109.93 88888.00 2003-04-21 21:32:07.902 111 15740.82 508.92 57110.66 88888.00 2003-04-21 21:32:08.902 111 15740.04 508.42 57110.66 88888.00 2003-04-21 21:32:09.902 111 15740.17 508.42 57111.40 88888.00 2003-04-21 21:32:10.902 111 15740.56 508.79 57111.77 88888.00 2003-04-21 21:32:11.902 111 15741.60 508.79 57111.77 88888.00 2003-04-21 21:32:12.902 111 15740.69 509.41 57111.64 88888.00 2003-04-21 21:32:13.902 111 15740.82 509.29 57111.89 88888.00 2003-04-21 21:32:14.902 111 15740.82 509.16 57111.77 88888.00 2003-04-21 21:32:15.902 111 15741.34 509.04 57112.13 88888.00 2003-04-21 21:32:16.902 111 15740.56 508.79 57112.25 88888.00 2003-04-21 21:32:17.902 111 15741.47 509.53 57111.40 88888.00 2003-04-21 21:32:18.902 111 15740.69 509.78 57112.25 88888.00 2003-04-21 21:32:19.902 111 15740.56 509.16 57112.62 88888.00 2003-04-21 21:32:20.902 111 15740.69 509.66 57113.11 88888.00 2003-04-21 21:32:21.902 111 15740.30 510.28 57113.11 88888.00 2003-04-21 21:32:22.902 111 15739.26 509.66 57113.36 88888.00 2003-04-21 21:32:23.902 111 15740.04 509.66 57113.11 88888.00 2003-04-21 21:32:24.902 111 15739.91 509.04 57113.23 88888.00 2003-04-21 21:32:25.902 111 15739.91 509.41 57113.36 88888.00 2003-04-21 21:32:26.902 111 15738.74 508.79 57112.99 88888.00 2003-04-21 21:32:27.902 111 15739.13 508.54 57112.99 88888.00 2003-04-21 21:32:28.902 111 15738.61 508.67 57113.23 88888.00 2003-04-21 21:32:29.902 111 15738.35 509.04 57113.48 88888.00 2003-04-21 21:32:30.902 111 15738.22 508.30 57113.60 88888.00 2003-04-21 21:32:31.902 111 15737.58 508.17 57113.48 88888.00 2003-04-21 21:32:32.902 111 15737.19 508.67 57113.84 88888.00 2003-04-21 21:32:33.902 111 15737.06 508.54 57113.84 88888.00 2003-04-21 21:32:34.902 111 15736.15 507.80 57113.48 88888.00 2003-04-21 21:32:35.902 111 15736.15 508.54 57113.60 88888.00 2003-04-21 21:32:36.902 111 15735.76 508.30 57113.11 88888.00 2003-04-21 21:32:37.902 111 15734.46 507.92 57113.23 88888.00 2003-04-21 21:32:38.902 111 15734.20 507.92 57113.11 88888.00 2003-04-21 21:32:39.902 111 15733.94 508.05 57112.62 88888.00 2003-04-21 21:32:40.902 111 15733.42 508.42 57113.84 88888.00 2003-04-21 21:32:41.902 111 15733.16 507.18 57112.74 88888.00 2003-04-21 21:32:42.902 111 15733.16 507.31 57113.23 88888.00 2003-04-21 21:32:43.902 111 15731.86 507.18 57112.74 88888.00 2003-04-21 21:32:44.902 111 15731.73 507.31 57113.11 88888.00 2003-04-21 21:32:45.902 111 15731.21 507.18 57113.23 88888.00 2003-04-21 21:32:46.902 111 15730.30 507.06 57112.74 88888.00 2003-04-21 21:32:47.902 111 15730.95 506.93 57112.86 88888.00 2003-04-21 21:32:48.902 111 15729.39 507.06 57112.38 88888.00 2003-04-21 21:32:49.902 111 15729.00 506.69 57112.38 88888.00 2003-04-21 21:32:50.902 111 15729.39 506.69 57111.89 88888.00 2003-04-21 21:32:51.902 111 15728.61 506.69 57112.01 88888.00 2003-04-21 21:32:52.902 111 15729.26 506.69 57112.38 88888.00 2003-04-21 21:32:53.902 111 15727.44 506.31 57111.03 88888.00 2003-04-21 21:32:54.902 111 15728.22 506.44 57112.50 88888.00 2003-04-21 21:32:55.902 111 15727.44 505.82 57111.15 88888.00 2003-04-21 21:32:56.902 111 15727.44 506.19 57111.77 88888.00 2003-04-21 21:32:57.902 111 15727.05 505.94 57111.52 88888.00 2003-04-21 21:32:58.902 111 15725.88 505.82 57111.28 88888.00 2003-04-21 21:32:59.902 111 15725.88 506.31 57111.28 88888.00 2003-04-21 21:33:00.902 111 15725.62 506.19 57110.30 88888.00 2003-04-21 21:33:01.902 111 15725.88 506.19 57111.03 88888.00 2003-04-21 21:33:02.902 111 15725.23 505.20 57110.18 88888.00 2003-04-21 21:33:03.902 111 15725.36 505.70 57109.93 88888.00 2003-04-21 21:33:04.902 111 15725.10 505.57 57111.15 88888.00 2003-04-21 21:33:05.902 111 15725.36 505.94 57110.30 88888.00 2003-04-21 21:33:06.902 111 15724.19 505.57 57110.30 88888.00 2003-04-21 21:33:07.902 111 15724.97 505.70 57109.32 88888.00 2003-04-21 21:33:08.902 111 15724.97 506.07 57109.44 88888.00 2003-04-21 21:33:09.902 111 15724.84 505.08 57109.07 88888.00 2003-04-21 21:33:10.902 111 15724.71 505.57 57109.20 88888.00 2003-04-21 21:33:11.902 111 15725.49 505.45 57109.69 88888.00 2003-04-21 21:33:12.902 111 15724.06 505.70 57108.46 88888.00 2003-04-21 21:33:13.902 111 15724.45 505.32 57109.07 88888.00 2003-04-21 21:33:14.902 111 15724.06 505.45 57108.71 88888.00 2003-04-21 21:33:15.902 111 15724.45 506.07 57108.71 88888.00 2003-04-21 21:33:16.902 111 15723.67 505.82 57107.85 88888.00 2003-04-21 21:33:17.902 111 15724.06 506.56 57107.85 88888.00 2003-04-21 21:33:18.902 111 15723.93 506.31 57107.36 88888.00 2003-04-21 21:33:19.902 111 15723.80 506.19 57107.73 88888.00 2003-04-21 21:33:20.902 111 15723.28 506.19 57107.61 88888.00 2003-04-21 21:33:21.902 111 15723.28 507.18 57106.88 88888.00 2003-04-21 21:33:22.902 111 15724.32 506.44 57107.36 88888.00 2003-04-21 21:33:23.902 111 15724.06 506.69 57106.39 88888.00 2003-04-21 21:33:24.902 111 15723.80 507.06 57106.63 88888.00 2003-04-21 21:33:25.902 111 15723.93 507.06 57106.39 88888.00 2003-04-21 21:33:26.902 111 15723.41 506.81 57106.39 88888.00 2003-04-21 21:33:27.902 111 15724.84 507.18 57106.39 88888.00 2003-04-21 21:33:28.902 111 15724.19 507.31 57106.26 88888.00 2003-04-21 21:33:29.902 111 15724.45 508.17 57105.16 88888.00 2003-04-21 21:33:30.902 111 15724.84 507.92 57105.41 88888.00 2003-04-21 21:33:31.902 111 15725.49 507.31 57105.65 88888.00 2003-04-21 21:33:32.902 111 15725.36 507.80 57105.77 88888.00 2003-04-21 21:33:33.902 111 15725.62 507.80 57105.41 88888.00 2003-04-21 21:33:34.902 111 15725.75 507.31 57105.65 88888.00 2003-04-21 21:33:35.902 111 15725.75 507.68 57105.29 88888.00 2003-04-21 21:33:36.902 111 15725.88 507.55 57105.65 88888.00 2003-04-21 21:33:37.902 111 15725.62 508.05 57104.67 88888.00 2003-04-21 21:33:38.902 111 15726.66 507.55 57104.92 88888.00 2003-04-21 21:33:39.902 111 15726.79 507.43 57105.04 88888.00 2003-04-21 21:33:40.902 111 15726.40 507.06 57104.92 88888.00 2003-04-21 21:33:41.902 111 15726.92 507.43 57105.16 88888.00 2003-04-21 21:33:42.902 111 15727.18 507.31 57104.80 88888.00 2003-04-21 21:33:43.902 111 15726.92 507.06 57105.04 88888.00 2003-04-21 21:33:44.902 111 15726.92 506.69 57104.43 88888.00 2003-04-21 21:33:45.902 111 15727.18 506.44 57105.04 88888.00 2003-04-21 21:33:46.902 111 15727.57 506.81 57104.80 88888.00 2003-04-21 21:33:47.902 111 15727.83 507.06 57104.80 88888.00 2003-04-21 21:33:48.902 111 15727.83 506.31 57104.55 88888.00 2003-04-21 21:33:49.902 111 15728.35 506.31 57104.18 88888.00 2003-04-21 21:33:50.902 111 15729.00 506.19 57104.55 88888.00 2003-04-21 21:33:51.902 111 15728.48 505.82 57104.80 88888.00 2003-04-21 21:33:52.902 111 15728.09 505.70 57104.55 88888.00 2003-04-21 21:33:53.902 111 15729.13 506.07 57104.67 88888.00 2003-04-21 21:33:54.902 111 15729.26 505.57 57104.67 88888.00 2003-04-21 21:33:55.902 111 15728.87 505.57 57105.04 88888.00 2003-04-21 21:33:56.902 111 15729.26 505.45 57104.92 88888.00 2003-04-21 21:33:57.902 111 15729.00 505.45 57104.67 88888.00 2003-04-21 21:33:58.902 111 15729.26 504.70 57104.55 88888.00 2003-04-21 21:33:59.902 111 15730.17 505.70 57105.41 88888.00 2003-04-21 21:34:00.902 111 15729.65 504.95 57104.92 88888.00 2003-04-21 21:34:01.902 111 15729.91 505.32 57104.55 88888.00 2003-04-21 21:34:02.902 111 15729.78 505.45 57104.30 88888.00 2003-04-21 21:34:03.902 111 15729.78 505.08 57105.04 88888.00 2003-04-21 21:34:04.902 111 15729.78 504.95 57105.29 88888.00 2003-04-21 21:34:05.902 111 15729.52 505.08 57105.04 88888.00 2003-04-21 21:34:06.902 111 15729.78 504.33 57104.67 88888.00 2003-04-21 21:34:07.902 111 15730.43 504.58 57104.55 88888.00 2003-04-21 21:34:08.902 111 15730.30 504.58 57104.80 88888.00 2003-04-21 21:34:09.902 111 15729.65 505.08 57105.16 88888.00 2003-04-21 21:34:10.902 111 15730.04 504.46 57105.16 88888.00 2003-04-21 21:34:11.902 111 15729.78 504.83 57105.04 88888.00 2003-04-21 21:34:12.902 111 15730.30 504.95 57105.41 88888.00 2003-04-21 21:34:13.902 111 15730.30 504.21 57105.16 88888.00 2003-04-21 21:34:14.902 111 15730.30 505.08 57104.80 88888.00 2003-04-21 21:34:15.902 111 15730.17 504.21 57104.92 88888.00 2003-04-21 21:34:16.902 111 15730.69 503.84 57104.80 88888.00 2003-04-21 21:34:17.902 111 15730.56 504.46 57105.53 88888.00 2003-04-21 21:34:18.902 111 15730.43 504.46 57105.16 88888.00 2003-04-21 21:34:19.902 111 15730.56 504.08 57105.53 88888.00 2003-04-21 21:34:20.902 111 15730.30 504.58 57105.04 88888.00 2003-04-21 21:34:21.902 111 15730.30 504.33 57105.29 88888.00 2003-04-21 21:34:22.902 111 15729.52 504.08 57105.41 88888.00 2003-04-21 21:34:23.902 111 15729.91 503.96 57104.80 88888.00 2003-04-21 21:34:24.902 111 15730.04 504.33 57105.65 88888.00 2003-04-21 21:34:25.902 111 15729.13 504.08 57105.04 88888.00 2003-04-21 21:34:26.902 111 15729.78 504.08 57106.14 88888.00 2003-04-21 21:34:27.902 111 15729.26 504.83 57105.04 88888.00 2003-04-21 21:34:28.902 111 15728.35 503.71 57105.53 88888.00 2003-04-21 21:34:29.902 111 15729.26 503.84 57105.89 88888.00 2003-04-21 21:34:30.902 111 15728.48 503.71 57105.53 88888.00 2003-04-21 21:34:31.902 111 15729.13 503.71 57105.53 88888.00 2003-04-21 21:34:32.902 111 15728.74 503.84 57105.53 88888.00 2003-04-21 21:34:33.902 111 15727.96 504.21 57105.29 88888.00 2003-04-21 21:34:34.902 111 15728.74 504.46 57105.65 88888.00 2003-04-21 21:34:35.902 111 15728.48 503.47 57104.92 88888.00 2003-04-21 21:34:36.902 111 15728.74 504.33 57105.04 88888.00 2003-04-21 21:34:37.902 111 15728.48 504.33 57105.65 88888.00 2003-04-21 21:34:38.902 111 15728.09 503.71 57104.92 88888.00 2003-04-21 21:34:39.902 111 15728.09 504.33 57105.04 88888.00 2003-04-21 21:34:40.902 111 15728.74 503.96 57105.53 88888.00 2003-04-21 21:34:41.902 111 15728.87 504.08 57104.92 88888.00 2003-04-21 21:34:42.902 111 15728.87 503.96 57105.41 88888.00 2003-04-21 21:34:43.902 111 15728.35 503.84 57105.65 88888.00 2003-04-21 21:34:44.902 111 15728.74 504.33 57105.65 88888.00 2003-04-21 21:34:45.902 111 15728.09 504.33 57105.41 88888.00 2003-04-21 21:34:46.902 111 15728.22 504.08 57105.77 88888.00 2003-04-21 21:34:47.902 111 15728.74 504.33 57105.41 88888.00 2003-04-21 21:34:48.902 111 15727.96 504.58 57105.65 88888.00 2003-04-21 21:34:49.902 111 15728.35 504.21 57105.29 88888.00 2003-04-21 21:34:50.902 111 15728.74 504.08 57105.53 88888.00 2003-04-21 21:34:51.902 111 15728.87 503.96 57105.04 88888.00 2003-04-21 21:34:52.902 111 15728.22 504.46 57105.41 88888.00 2003-04-21 21:34:53.902 111 15728.74 504.58 57105.41 88888.00 2003-04-21 21:34:54.902 111 15727.96 504.33 57104.80 88888.00 2003-04-21 21:34:55.902 111 15728.48 504.83 57105.89 88888.00 2003-04-21 21:34:56.902 111 15728.74 505.08 57106.02 88888.00 2003-04-21 21:34:57.902 111 15728.74 504.70 57106.14 88888.00 2003-04-21 21:34:58.902 111 15728.74 504.70 57104.92 88888.00 2003-04-21 21:34:59.902 111 15729.78 504.70 57104.55 88888.00 2003-04-21 21:35:00.902 111 15730.17 505.08 57105.04 88888.00 2003-04-21 21:35:01.902 111 15729.78 504.33 57105.04 88888.00 2003-04-21 21:35:02.902 111 15730.69 504.46 57105.41 88888.00 2003-04-21 21:35:03.902 111 15731.47 504.70 57105.29 88888.00 2003-04-21 21:35:04.902 111 15731.86 505.08 57105.53 88888.00 2003-04-21 21:35:05.902 111 15732.12 505.08 57105.16 88888.00 2003-04-21 21:35:06.902 111 15733.03 504.95 57105.77 88888.00 2003-04-21 21:35:07.902 111 15734.07 504.33 57106.02 88888.00 2003-04-21 21:35:08.902 111 15733.94 504.33 57105.29 88888.00 2003-04-21 21:35:09.902 111 15734.59 504.70 57105.65 88888.00 2003-04-21 21:35:10.902 111 15734.98 504.58 57106.39 88888.00 2003-04-21 21:35:11.902 111 15735.50 504.70 57106.26 88888.00 2003-04-21 21:35:12.902 111 15736.41 504.83 57106.02 88888.00 2003-04-21 21:35:13.902 111 15736.93 503.34 57106.14 88888.00 2003-04-21 21:35:14.902 111 15737.06 504.08 57106.51 88888.00 2003-04-21 21:35:15.902 111 15737.83 504.58 57106.51 88888.00 2003-04-21 21:35:16.902 111 15738.22 504.70 57106.63 88888.00 2003-04-21 21:35:17.902 111 15738.87 504.33 57107.00 88888.00 2003-04-21 21:35:18.902 111 15739.13 504.70 57107.12 88888.00 2003-04-21 21:35:19.902 111 15740.43 504.33 57106.88 88888.00 2003-04-21 21:35:20.902 111 15740.56 504.33 57107.24 88888.00 2003-04-21 21:35:21.902 111 15741.47 504.46 57107.73 88888.00 2003-04-21 21:35:22.902 111 15742.12 504.33 57108.22 88888.00 2003-04-21 21:35:23.902 111 15741.86 504.21 57107.97 88888.00 2003-04-21 21:35:24.902 111 15742.38 504.70 57107.24 88888.00 2003-04-21 21:35:25.902 111 15743.16 504.70 57108.22 88888.00 2003-04-21 21:35:26.902 111 15743.81 503.84 57108.59 88888.00 2003-04-21 21:35:27.902 111 15744.59 504.70 57108.22 88888.00 2003-04-21 21:35:28.902 111 15744.72 504.08 57108.71 88888.00 2003-04-21 21:35:29.902 111 15745.24 504.83 57109.20 88888.00 2003-04-21 21:35:30.902 111 15745.24 504.58 57109.44 88888.00 2003-04-21 21:35:31.902 111 15745.76 504.70 57109.32 88888.00 2003-04-21 21:35:32.902 111 15745.24 504.58 57109.81 88888.00 2003-04-21 21:35:33.902 111 15745.11 504.58 57110.18 88888.00 2003-04-21 21:35:34.902 111 15745.50 504.33 57110.30 88888.00 2003-04-21 21:35:35.902 111 15746.93 504.70 57110.79 88888.00 2003-04-21 21:35:36.902 111 15745.89 504.58 57110.66 88888.00 2003-04-21 21:35:37.902 111 15746.54 504.58 57110.79 88888.00 2003-04-21 21:35:38.902 111 15746.80 504.70 57110.79 88888.00 2003-04-21 21:35:39.902 111 15746.41 505.57 57110.91 88888.00 2003-04-21 21:35:40.902 111 15746.67 505.57 57111.40 88888.00 2003-04-21 21:35:41.902 111 15746.93 505.45 57111.15 88888.00 2003-04-21 21:35:42.902 111 15746.28 505.94 57111.40 88888.00 2003-04-21 21:35:43.902 111 15746.67 505.82 57111.03 88888.00 2003-04-21 21:35:44.902 111 15746.41 505.94 57111.77 88888.00 2003-04-21 21:35:45.902 111 15746.54 506.31 57111.03 88888.00 2003-04-21 21:35:46.902 111 15746.67 506.19 57111.15 88888.00 2003-04-21 21:35:47.902 111 15746.28 506.44 57111.52 88888.00 2003-04-21 21:35:48.902 111 15747.32 506.69 57112.99 88888.00 2003-04-21 21:35:49.902 111 15747.06 507.06 57111.64 88888.00 2003-04-21 21:35:50.902 111 15746.28 506.81 57112.62 88888.00 2003-04-21 21:35:51.902 111 15746.67 506.56 57111.89 88888.00 2003-04-21 21:35:52.902 111 15746.80 506.44 57111.77 88888.00 2003-04-21 21:35:53.902 111 15746.54 506.31 57112.74 88888.00 2003-04-21 21:35:54.902 111 15746.02 506.56 57112.86 88888.00 2003-04-21 21:35:55.902 111 15745.89 507.55 57112.74 88888.00 2003-04-21 21:35:56.902 111 15745.11 505.70 57113.23 88888.00 2003-04-21 21:35:57.902 111 15744.98 506.81 57113.84 88888.00 2003-04-21 21:35:58.902 111 15743.94 506.19 57113.96 88888.00 2003-04-21 21:35:59.902 111 15744.20 506.19 57113.11 88888.00 2003-04-21 21:36:00.902 111 15743.55 505.94 57113.48 88888.00 2003-04-21 21:36:01.902 111 15742.90 505.57 57113.48 88888.00 2003-04-21 21:36:02.902 111 15742.38 506.07 57113.96 88888.00 2003-04-21 21:36:03.902 111 15742.12 505.94 57112.99 88888.00 2003-04-21 21:36:04.902 111 15742.12 504.95 57113.48 88888.00 2003-04-21 21:36:05.902 111 15741.47 505.45 57113.72 88888.00 2003-04-21 21:36:06.902 111 15740.56 505.20 57112.99 88888.00 2003-04-21 21:36:07.902 111 15740.56 504.70 57113.23 88888.00 2003-04-21 21:36:08.902 111 15740.04 504.33 57113.84 88888.00 2003-04-21 21:36:09.902 111 15739.78 504.95 57112.86 88888.00 2003-04-21 21:36:10.902 111 15739.52 504.83 57113.11 88888.00 2003-04-21 21:36:11.902 111 15739.52 505.08 57112.99 88888.00 2003-04-21 21:36:12.902 111 15738.35 504.83 57112.99 88888.00 2003-04-21 21:36:13.902 111 15738.61 504.33 57112.38 88888.00 2003-04-21 21:36:14.902 111 15738.74 504.58 57112.50 88888.00 2003-04-21 21:36:15.902 111 15738.87 504.46 57112.25 88888.00 2003-04-21 21:36:16.902 111 15738.74 504.95 57112.62 88888.00 2003-04-21 21:36:17.902 111 15738.48 504.21 57112.13 88888.00 2003-04-21 21:36:18.902 111 15738.35 504.58 57112.25 88888.00 2003-04-21 21:36:19.902 111 15737.83 504.83 57112.74 88888.00 2003-04-21 21:36:20.902 111 15737.96 504.46 57111.89 88888.00 2003-04-21 21:36:21.902 111 15737.06 504.21 57112.25 88888.00 2003-04-21 21:36:22.902 111 15737.32 504.21 57111.77 88888.00 2003-04-21 21:36:23.902 111 15737.45 504.08 57111.52 88888.00 2003-04-21 21:36:24.902 111 15737.58 503.96 57111.64 88888.00 2003-04-21 21:36:25.902 111 15736.67 504.46 57111.77 88888.00 2003-04-21 21:36:26.902 111 15736.80 503.84 57111.28 88888.00 2003-04-21 21:36:27.902 111 15736.28 503.22 57110.91 88888.00 2003-04-21 21:36:28.902 111 15736.67 504.21 57111.64 88888.00 2003-04-21 21:36:29.902 111 15735.63 504.08 57110.66 88888.00 2003-04-21 21:36:30.902 111 15735.24 503.59 57110.79 88888.00 2003-04-21 21:36:31.902 111 15735.37 503.71 57111.28 88888.00 2003-04-21 21:36:32.902 111 15734.72 503.09 57111.03 88888.00 2003-04-21 21:36:33.902 111 15734.98 504.08 57110.91 88888.00 2003-04-21 21:36:34.902 111 15735.37 503.71 57111.03 88888.00 2003-04-21 21:36:35.902 111 15734.72 503.22 57110.54 88888.00 2003-04-21 21:36:36.902 111 15735.37 503.71 57110.42 88888.00 2003-04-21 21:36:37.902 111 15734.33 503.47 57110.30 88888.00 2003-04-21 21:36:38.902 111 15733.68 502.72 57110.42 88888.00 2003-04-21 21:36:39.902 111 15734.46 502.47 57110.91 88888.00 2003-04-21 21:36:40.902 111 15734.72 502.35 57109.44 88888.00 2003-04-21 21:36:41.902 111 15733.94 502.10 57109.44 88888.00 2003-04-21 21:36:42.902 111 15734.33 502.47 57110.18 88888.00 2003-04-21 21:36:43.902 111 15733.42 502.10 57109.20 88888.00 2003-04-21 21:36:44.902 111 15734.46 501.61 57109.44 88888.00 2003-04-21 21:36:45.902 111 15734.07 501.61 57109.20 88888.00 2003-04-21 21:36:46.902 111 15734.59 501.11 57108.95 88888.00 2003-04-21 21:36:47.902 111 15733.68 502.35 57109.07 88888.00 2003-04-21 21:36:48.902 111 15733.55 501.86 57108.34 88888.00 2003-04-21 21:36:49.902 111 15734.46 501.36 57108.95 88888.00 2003-04-21 21:36:50.902 111 15733.81 500.99 57108.83 88888.00 2003-04-21 21:36:51.902 111 15734.33 501.86 57108.71 88888.00 2003-04-21 21:36:52.902 111 15734.07 501.73 57108.46 88888.00 2003-04-21 21:36:53.902 111 15734.72 501.48 57108.95 88888.00 2003-04-21 21:36:54.902 111 15734.07 500.99 57108.83 88888.00 2003-04-21 21:36:55.902 111 15734.46 500.86 57108.34 88888.00 2003-04-21 21:36:56.902 111 15733.55 501.36 57108.22 88888.00 2003-04-21 21:36:57.902 111 15733.81 501.86 57108.34 88888.00 2003-04-21 21:36:58.902 111 15734.46 501.36 57107.97 88888.00 2003-04-21 21:36:59.902 111 15733.94 501.73 57108.22 88888.00 2003-04-21 21:37:00.902 111 15734.72 501.24 57108.22 88888.00 2003-04-21 21:37:01.902 111 15734.72 501.73 57107.85 88888.00 2003-04-21 21:37:02.902 111 15733.81 501.98 57107.36 88888.00 2003-04-21 21:37:03.902 111 15734.59 500.99 57107.61 88888.00 2003-04-21 21:37:04.902 111 15734.59 501.24 57107.85 88888.00 2003-04-21 21:37:05.902 111 15735.50 501.24 57107.85 88888.00 2003-04-21 21:37:06.902 111 15734.59 501.86 57107.48 88888.00 2003-04-21 21:37:07.902 111 15734.59 501.86 57107.73 88888.00 2003-04-21 21:37:08.902 111 15735.24 501.86 57107.61 88888.00 2003-04-21 21:37:09.902 111 15734.85 501.36 57107.24 88888.00 2003-04-21 21:37:10.902 111 15734.85 501.36 57108.10 88888.00 2003-04-21 21:37:11.902 111 15735.37 501.73 57107.48 88888.00 2003-04-21 21:37:12.902 111 15736.02 500.99 57107.73 88888.00 2003-04-21 21:37:13.902 111 15735.76 501.24 57107.73 88888.00 2003-04-21 21:37:14.902 111 15736.02 500.74 57107.73 88888.00 2003-04-21 21:37:15.902 111 15736.67 501.24 57107.97 88888.00 2003-04-21 21:37:16.902 111 15736.15 501.86 57107.73 88888.00 2003-04-21 21:37:17.902 111 15736.28 501.36 57107.61 88888.00 2003-04-21 21:37:18.902 111 15736.67 501.11 57106.88 88888.00 2003-04-21 21:37:19.902 111 15736.93 500.86 57107.73 88888.00 2003-04-21 21:37:20.902 111 15735.89 501.73 57107.85 88888.00 2003-04-21 21:37:21.902 111 15735.89 501.48 57107.97 88888.00 2003-04-21 21:37:22.902 111 15735.89 500.99 57107.97 88888.00 2003-04-21 21:37:23.902 111 15735.89 501.36 57107.48 88888.00 2003-04-21 21:37:24.902 111 15736.80 500.62 57107.73 88888.00 2003-04-21 21:37:25.902 111 15736.80 500.99 57107.73 88888.00 2003-04-21 21:37:26.902 111 15736.41 500.62 57107.85 88888.00 2003-04-21 21:37:27.902 111 15736.02 500.74 57107.73 88888.00 2003-04-21 21:37:28.902 111 15736.28 500.00 57108.59 88888.00 2003-04-21 21:37:29.902 111 15736.15 500.62 57108.22 88888.00 2003-04-21 21:37:30.902 111 15736.02 501.11 57108.10 88888.00 2003-04-21 21:37:31.902 111 15736.15 500.62 57107.85 88888.00 2003-04-21 21:37:32.902 111 15736.93 500.62 57107.97 88888.00 2003-04-21 21:37:33.902 111 15736.80 501.36 57108.46 88888.00 2003-04-21 21:37:34.902 111 15737.19 501.48 57108.71 88888.00 2003-04-21 21:37:35.902 111 15737.19 500.62 57107.73 88888.00 2003-04-21 21:37:36.902 111 15738.35 500.99 57108.46 88888.00 2003-04-21 21:37:37.902 111 15737.32 501.24 57108.59 88888.00 2003-04-21 21:37:38.902 111 15738.09 500.74 57108.59 88888.00 2003-04-21 21:37:39.902 111 15738.35 501.36 57108.34 88888.00 2003-04-21 21:37:40.902 111 15737.96 500.99 57108.46 88888.00 2003-04-21 21:37:41.902 111 15737.83 501.73 57108.83 88888.00 2003-04-21 21:37:42.902 111 15739.13 502.35 57108.46 88888.00 2003-04-21 21:37:43.902 111 15738.48 501.73 57108.71 88888.00 2003-04-21 21:37:44.902 111 15738.74 501.98 57108.95 88888.00 2003-04-21 21:37:45.902 111 15738.87 501.73 57108.83 88888.00 2003-04-21 21:37:46.902 111 15738.61 501.48 57109.32 88888.00 2003-04-21 21:37:47.902 111 15739.00 502.47 57109.20 88888.00 2003-04-21 21:37:48.902 111 15739.00 501.86 57108.59 88888.00 2003-04-21 21:37:49.902 111 15739.65 502.60 57109.44 88888.00 2003-04-21 21:37:50.902 111 15739.78 502.72 57109.56 88888.00 2003-04-21 21:37:51.902 111 15740.69 502.47 57109.56 88888.00 2003-04-21 21:37:52.902 111 15740.04 502.60 57109.56 88888.00 2003-04-21 21:37:53.902 111 15740.56 503.59 57109.20 88888.00 2003-04-21 21:37:54.902 111 15740.69 503.22 57109.93 88888.00 2003-04-21 21:37:55.902 111 15740.56 503.09 57110.30 88888.00 2003-04-21 21:37:56.902 111 15741.47 503.59 57110.54 88888.00 2003-04-21 21:37:57.902 111 15741.47 504.21 57109.44 88888.00 2003-04-21 21:37:58.902 111 15741.73 504.08 57110.54 88888.00 2003-04-21 21:37:59.902 111 15741.86 502.97 57110.18 88888.00 2003-04-21 21:38:00.902 111 15742.38 503.71 57110.91 88888.00 2003-04-21 21:38:01.902 111 15741.99 503.59 57110.30 88888.00 2003-04-21 21:38:02.902 111 15742.64 504.21 57110.79 88888.00 2003-04-21 21:38:03.902 111 15742.77 503.22 57111.03 88888.00 2003-04-21 21:38:04.902 111 15742.64 503.59 57110.42 88888.00 2003-04-21 21:38:05.902 111 15743.55 504.08 57111.15 88888.00 2003-04-21 21:38:06.902 111 15743.29 503.84 57110.91 88888.00 2003-04-21 21:38:07.902 111 15743.68 503.71 57110.66 88888.00 2003-04-21 21:38:08.902 111 15743.16 502.72 57111.40 88888.00 2003-04-21 21:38:09.902 111 15743.16 503.47 57110.91 88888.00 2003-04-21 21:38:10.902 111 15743.81 503.59 57111.77 88888.00 2003-04-21 21:38:11.902 111 15743.81 503.71 57111.52 88888.00 2003-04-21 21:38:12.902 111 15743.42 503.59 57111.64 88888.00 2003-04-21 21:38:13.902 111 15743.81 502.23 57112.38 88888.00 2003-04-21 21:38:14.902 111 15743.81 502.97 57112.13 88888.00 2003-04-21 21:38:15.902 111 15743.68 502.85 57112.50 88888.00 2003-04-21 21:38:16.902 111 15742.77 502.60 57112.25 88888.00 2003-04-21 21:38:17.902 111 15743.55 502.47 57112.86 88888.00 2003-04-21 21:38:18.902 111 15742.64 502.10 57112.25 88888.00 2003-04-21 21:38:19.902 111 15742.25 501.73 57112.86 88888.00 2003-04-21 21:38:20.902 111 15741.86 501.73 57112.38 88888.00 2003-04-21 21:38:21.902 111 15741.60 501.73 57112.50 88888.00 2003-04-21 21:38:22.902 111 15742.25 501.48 57112.62 88888.00 2003-04-21 21:38:23.902 111 15740.69 501.61 57113.36 88888.00 2003-04-21 21:38:24.902 111 15740.95 501.48 57112.99 88888.00 2003-04-21 21:38:25.902 111 15740.56 501.36 57113.11 88888.00 2003-04-21 21:38:26.902 111 15740.56 500.86 57112.50 88888.00 2003-04-21 21:38:27.902 111 15740.04 500.86 57113.48 88888.00 2003-04-21 21:38:28.902 111 15739.65 500.86 57112.99 88888.00 2003-04-21 21:38:29.902 111 15739.39 500.12 57112.86 88888.00 2003-04-21 21:38:30.902 111 15739.13 500.37 57112.62 88888.00 2003-04-21 21:38:31.902 111 15738.74 500.37 57112.99 88888.00 2003-04-21 21:38:32.902 111 15737.96 500.12 57112.99 88888.00 2003-04-21 21:38:33.902 111 15737.58 500.62 57113.11 88888.00 2003-04-21 21:38:34.902 111 15737.19 500.37 57113.11 88888.00 2003-04-21 21:38:35.902 111 15736.80 500.49 57112.86 88888.00 2003-04-21 21:38:36.902 111 15737.45 500.62 57112.62 88888.00 2003-04-21 21:38:37.902 111 15736.54 500.74 57112.50 88888.00 2003-04-21 21:38:38.902 111 15736.67 501.24 57112.99 88888.00 2003-04-21 21:38:39.902 111 15737.06 500.62 57112.74 88888.00 2003-04-21 21:38:40.902 111 15737.19 501.11 57112.38 88888.00 2003-04-21 21:38:41.902 111 15736.67 501.98 57112.50 88888.00 2003-04-21 21:38:42.902 111 15736.15 501.36 57113.11 88888.00 2003-04-21 21:38:43.902 111 15736.41 501.36 57113.11 88888.00 2003-04-21 21:38:44.902 111 15736.54 501.48 57112.86 88888.00 2003-04-21 21:38:45.902 111 15736.54 501.48 57112.38 88888.00 2003-04-21 21:38:46.902 111 15736.41 501.24 57112.50 88888.00 2003-04-21 21:38:47.902 111 15735.76 501.98 57112.13 88888.00 2003-04-21 21:38:48.902 111 15736.80 501.86 57112.62 88888.00 2003-04-21 21:38:49.902 111 15736.54 502.72 57112.01 88888.00 2003-04-21 21:38:50.902 111 15736.80 501.86 57112.13 88888.00 2003-04-21 21:38:51.902 111 15736.28 502.47 57111.77 88888.00 2003-04-21 21:38:52.902 111 15736.67 503.22 57112.13 88888.00 2003-04-21 21:38:53.902 111 15736.54 502.72 57111.64 88888.00 2003-04-21 21:38:54.902 111 15736.67 503.22 57111.89 88888.00 2003-04-21 21:38:55.902 111 15736.41 503.22 57112.74 88888.00 2003-04-21 21:38:56.902 111 15736.28 503.09 57112.25 88888.00 2003-04-21 21:38:57.902 111 15736.93 502.60 57112.13 88888.00 2003-04-21 21:38:58.902 111 15737.71 502.35 57112.13 88888.00 2003-04-21 21:38:59.902 111 15737.32 501.98 57112.01 88888.00 2003-04-21 21:39:00.902 111 15737.06 503.47 57111.64 88888.00 2003-04-21 21:39:01.902 111 15738.09 503.47 57111.89 88888.00 2003-04-21 21:39:02.902 111 15737.96 502.72 57112.01 88888.00 2003-04-21 21:39:03.902 111 15738.22 502.47 57112.38 88888.00 2003-04-21 21:39:04.902 111 15737.71 502.72 57112.50 88888.00 2003-04-21 21:39:05.902 111 15737.96 502.85 57112.01 88888.00 2003-04-21 21:39:06.902 111 15739.00 502.35 57112.13 88888.00 2003-04-21 21:39:07.902 111 15738.61 503.09 57112.25 88888.00 2003-04-21 21:39:08.902 111 15739.00 503.09 57112.13 88888.00 2003-04-21 21:39:09.902 111 15739.52 502.97 57112.25 88888.00 2003-04-21 21:39:10.902 111 15739.13 502.60 57112.13 88888.00 2003-04-21 21:39:11.902 111 15740.17 502.47 57112.99 88888.00 2003-04-21 21:39:12.902 111 15740.04 502.47 57112.50 88888.00 2003-04-21 21:39:13.902 111 15740.95 502.23 57112.74 88888.00 2003-04-21 21:39:14.902 111 15740.56 502.97 57112.74 88888.00 2003-04-21 21:39:15.902 111 15741.08 502.47 57112.38 88888.00 2003-04-21 21:39:16.902 111 15742.25 501.73 57112.74 88888.00 2003-04-21 21:39:17.902 111 15741.60 502.47 57112.62 88888.00 2003-04-21 21:39:18.902 111 15741.86 503.09 57112.25 88888.00 2003-04-21 21:39:19.902 111 15742.90 501.36 57112.62 88888.00 2003-04-21 21:39:20.902 111 15742.25 502.47 57113.11 88888.00 2003-04-21 21:39:21.902 111 15743.29 502.35 57112.74 88888.00 2003-04-21 21:39:22.902 111 15743.55 502.85 57112.86 88888.00 2003-04-21 21:39:23.902 111 15743.68 502.23 57112.99 88888.00 2003-04-21 21:39:24.902 111 15744.46 502.97 57113.23 88888.00 2003-04-21 21:39:25.902 111 15743.81 502.72 57113.48 88888.00 2003-04-21 21:39:26.902 111 15744.33 502.10 57112.50 88888.00 2003-04-21 21:39:27.902 111 15743.68 503.09 57112.74 88888.00 2003-04-21 21:39:28.902 111 15744.46 503.84 57113.72 88888.00 2003-04-21 21:39:29.902 111 15744.33 503.47 57113.36 88888.00 2003-04-21 21:39:30.902 111 15744.98 503.09 57113.48 88888.00 2003-04-21 21:39:31.902 111 15745.24 504.08 57113.72 88888.00 2003-04-21 21:39:32.902 111 15744.59 504.46 57113.96 88888.00 2003-04-21 21:39:33.902 111 15744.98 504.70 57113.23 88888.00 2003-04-21 21:39:34.902 111 15745.76 504.70 57112.99 88888.00 2003-04-21 21:39:35.902 111 15745.89 505.45 57113.72 88888.00 2003-04-21 21:39:36.902 111 15745.50 505.82 57113.36 88888.00 2003-04-21 21:39:37.902 111 15745.37 505.94 57113.23 88888.00 2003-04-21 21:39:38.902 111 15744.98 505.70 57113.36 88888.00 2003-04-21 21:39:39.902 111 15745.37 505.82 57113.23 88888.00 2003-04-21 21:39:40.902 111 15744.98 506.69 57114.33 88888.00 2003-04-21 21:39:41.902 111 15745.63 506.44 57113.96 88888.00 2003-04-21 21:39:42.902 111 15746.28 506.31 57113.60 88888.00 2003-04-21 21:39:43.902 111 15745.89 506.44 57112.99 88888.00 2003-04-21 21:39:44.902 111 15745.89 506.19 57112.62 88888.00 2003-04-21 21:39:45.902 111 15745.89 506.56 57113.11 88888.00 2003-04-21 21:39:46.902 111 15747.06 506.93 57113.11 88888.00 2003-04-21 21:39:47.902 111 15746.54 506.56 57114.09 88888.00 2003-04-21 21:39:48.902 111 15746.54 506.69 57113.72 88888.00 2003-04-21 21:39:49.902 111 15746.93 507.18 57113.72 88888.00 2003-04-21 21:39:50.902 111 15746.54 506.93 57113.60 88888.00 2003-04-21 21:39:51.902 111 15747.06 506.19 57114.70 88888.00 2003-04-21 21:39:52.902 111 15746.93 506.81 57113.36 88888.00 2003-04-21 21:39:53.902 111 15746.93 506.69 57114.21 88888.00 2003-04-21 21:39:54.902 111 15747.19 506.81 57114.70 88888.00 2003-04-21 21:39:55.902 111 15748.23 506.31 57113.72 88888.00 2003-04-21 21:39:56.902 111 15748.62 506.81 57114.45 88888.00 2003-04-21 21:39:57.902 111 15747.97 506.93 57114.58 88888.00 2003-04-21 21:39:58.902 111 15747.97 506.81 57114.70 88888.00 2003-04-21 21:39:59.902 111 15748.23 507.06 57114.33 88888.00 2003-04-21 21:40:00.902 111 15748.36 506.44 57114.09 88888.00 2003-04-21 21:40:01.902 111 15749.01 506.56 57115.19 88888.00 2003-04-21 21:40:02.902 111 15749.66 507.06 57114.45 88888.00 2003-04-21 21:40:03.902 111 15749.01 506.56 57114.82 88888.00 2003-04-21 21:40:04.902 111 15749.14 506.81 57114.58 88888.00 2003-04-21 21:40:05.902 111 15749.01 507.43 57115.43 88888.00 2003-04-21 21:40:06.902 111 15749.53 507.06 57114.70 88888.00 2003-04-21 21:40:07.902 111 15750.18 506.44 57114.95 88888.00 2003-04-21 21:40:08.902 111 15749.53 506.81 57115.19 88888.00 2003-04-21 21:40:09.902 111 15750.05 506.44 57115.92 88888.00 2003-04-21 21:40:10.902 111 15750.31 506.93 57115.19 88888.00 2003-04-21 21:40:11.902 111 15750.18 507.18 57115.07 88888.00 2003-04-21 21:40:12.902 111 15750.57 506.69 57114.95 88888.00 2003-04-21 21:40:13.902 111 15749.92 506.56 57115.31 88888.00 2003-04-21 21:40:14.902 111 15749.92 506.93 57116.04 88888.00 2003-04-21 21:40:15.902 111 15750.05 506.44 57114.95 88888.00 2003-04-21 21:40:16.902 111 15750.31 507.18 57115.55 88888.00 2003-04-21 21:40:17.902 111 15750.18 506.31 57115.31 88888.00 2003-04-21 21:40:18.902 111 15749.79 506.93 57115.80 88888.00 2003-04-21 21:40:19.902 111 15749.66 506.19 57116.04 88888.00 2003-04-21 21:40:20.902 111 15750.44 506.44 57114.95 88888.00 2003-04-21 21:40:21.902 111 15750.44 506.69 57116.04 88888.00 2003-04-21 21:40:22.902 111 15750.05 506.93 57115.55 88888.00 2003-04-21 21:40:23.902 111 15750.70 506.56 57115.68 88888.00 2003-04-21 21:40:24.902 111 15750.96 506.81 57115.31 88888.00 2003-04-21 21:40:25.902 111 15750.70 506.31 57116.41 88888.00 2003-04-21 21:40:26.902 111 15750.70 507.06 57115.68 88888.00 2003-04-21 21:40:27.902 111 15750.57 507.18 57116.17 88888.00 2003-04-21 21:40:28.902 111 15751.22 506.69 57116.04 88888.00 2003-04-21 21:40:29.902 111 15750.70 506.69 57116.41 88888.00 2003-04-21 21:40:30.902 111 15751.74 506.56 57116.17 88888.00 2003-04-21 21:40:31.902 111 15751.09 506.69 57116.53 88888.00 2003-04-21 21:40:32.902 111 15751.74 506.31 57116.04 88888.00 2003-04-21 21:40:33.902 111 15752.26 506.69 57116.29 88888.00 2003-04-21 21:40:34.902 111 15752.39 506.31 57116.17 88888.00 2003-04-21 21:40:35.902 111 15752.26 506.19 57116.04 88888.00 2003-04-21 21:40:36.902 111 15752.65 506.19 57116.90 88888.00 2003-04-21 21:40:37.902 111 15752.39 506.19 57115.80 88888.00 2003-04-21 21:40:38.902 111 15752.13 506.69 57116.04 88888.00 2003-04-21 21:40:39.902 111 15753.17 506.19 57116.90 88888.00 2003-04-21 21:40:40.902 111 15752.91 505.94 57116.66 88888.00 2003-04-21 21:40:41.902 111 15753.56 506.31 57116.29 88888.00 2003-04-21 21:40:42.902 111 15753.43 506.44 57116.53 88888.00 2003-04-21 21:40:43.902 111 15753.30 506.07 57116.78 88888.00 2003-04-21 21:40:44.902 111 15753.95 505.82 57116.29 88888.00 2003-04-21 21:40:45.902 111 15754.34 505.70 57117.02 88888.00 2003-04-21 21:40:46.902 111 15754.21 506.93 57116.41 88888.00 2003-04-21 21:40:47.902 111 15754.47 506.56 57116.53 88888.00 2003-04-21 21:40:48.902 111 15754.73 506.69 57116.53 88888.00 2003-04-21 21:40:49.902 111 15754.21 506.69 57116.66 88888.00 2003-04-21 21:40:50.902 111 15754.99 506.56 57116.17 88888.00 2003-04-21 21:40:51.902 111 15754.60 506.81 57117.27 88888.00 2003-04-21 21:40:52.902 111 15754.47 506.81 57116.29 88888.00 2003-04-21 21:40:53.902 111 15754.60 507.43 57116.78 88888.00 2003-04-21 21:40:54.902 111 15754.99 506.56 57117.27 88888.00 2003-04-21 21:40:55.902 111 15755.63 507.55 57117.14 88888.00 2003-04-21 21:40:56.902 111 15755.38 506.56 57117.14 88888.00 2003-04-21 21:40:57.902 111 15755.38 506.81 57116.66 88888.00 2003-04-21 21:40:58.902 111 15754.99 506.07 57116.53 88888.00 2003-04-21 21:40:59.902 111 15755.63 506.69 57116.78 88888.00 2003-04-21 21:41:00.902 111 15755.25 507.06 57117.75 88888.00 2003-04-21 21:41:01.902 111 15755.25 507.55 57117.51 88888.00 2003-04-21 21:41:02.902 111 15755.76 507.43 57116.90 88888.00 2003-04-21 21:41:03.902 111 15756.29 507.80 57117.27 88888.00 2003-04-21 21:41:04.902 111 15755.38 506.93 57117.02 88888.00 2003-04-21 21:41:05.902 111 15755.50 507.18 57116.78 88888.00 2003-04-21 21:41:06.902 111 15755.63 507.31 57117.14 88888.00 2003-04-21 21:41:07.902 111 15755.25 506.56 57117.63 88888.00 2003-04-21 21:41:08.902 111 15755.90 506.31 57117.51 88888.00 2003-04-21 21:41:09.902 111 15754.99 506.69 57117.51 88888.00 2003-04-21 21:41:10.902 111 15754.73 507.18 57117.63 88888.00 2003-04-21 21:41:11.902 111 15755.25 506.69 57117.14 88888.00 2003-04-21 21:41:12.902 111 15754.73 506.93 57116.66 88888.00 2003-04-21 21:41:13.902 111 15754.99 506.93 57117.39 88888.00 2003-04-21 21:41:14.902 111 15754.86 507.18 57117.27 88888.00 2003-04-21 21:41:15.902 111 15754.86 506.69 57118.00 88888.00 2003-04-21 21:41:16.902 111 15754.21 506.56 57117.39 88888.00 2003-04-21 21:41:17.902 111 15754.73 506.56 57117.02 88888.00 2003-04-21 21:41:18.902 111 15754.73 506.19 57117.27 88888.00 2003-04-21 21:41:19.902 111 15753.69 505.82 57117.39 88888.00 2003-04-21 21:41:20.902 111 15754.73 506.19 57116.90 88888.00 2003-04-21 21:41:21.902 111 15754.47 506.07 57117.27 88888.00 2003-04-21 21:41:22.902 111 15754.08 505.32 57117.39 88888.00 2003-04-21 21:41:23.902 111 15753.69 505.45 57117.39 88888.00 2003-04-21 21:41:24.902 111 15754.08 505.82 57117.88 88888.00 2003-04-21 21:41:25.902 111 15754.21 506.07 57117.27 88888.00 2003-04-21 21:41:26.902 111 15754.21 505.82 57117.63 88888.00 2003-04-21 21:41:27.902 111 15754.08 504.83 57118.00 88888.00 2003-04-21 21:41:28.902 111 15753.43 504.95 57117.39 88888.00 2003-04-21 21:41:29.902 111 15753.43 504.70 57117.02 88888.00 2003-04-21 21:41:30.902 111 15753.56 504.58 57116.90 88888.00 2003-04-21 21:41:31.902 111 15753.43 504.70 57117.51 88888.00 2003-04-21 21:41:32.902 111 15753.30 504.46 57116.53 88888.00 2003-04-21 21:41:33.902 111 15753.30 504.33 57117.75 88888.00 2003-04-21 21:41:34.902 111 15753.82 504.70 57116.90 88888.00 2003-04-21 21:41:35.902 111 15753.56 504.46 57117.39 88888.00 2003-04-21 21:41:36.902 111 15752.91 504.46 57117.02 88888.00 2003-04-21 21:41:37.902 111 15753.43 504.95 57117.39 88888.00 2003-04-21 21:41:38.902 111 15753.17 505.20 57117.63 88888.00 2003-04-21 21:41:39.902 111 15753.17 504.70 57117.27 88888.00 2003-04-21 21:41:40.902 111 15753.43 504.95 57117.14 88888.00 2003-04-21 21:41:41.902 111 15752.91 504.08 57117.51 88888.00 2003-04-21 21:41:42.902 111 15753.56 503.84 57116.90 88888.00 2003-04-21 21:41:43.902 111 15753.04 504.08 57116.90 88888.00 2003-04-21 21:41:44.902 111 15753.30 504.58 57117.88 88888.00 2003-04-21 21:41:45.902 111 15752.39 503.96 57117.27 88888.00 2003-04-21 21:41:46.902 111 15752.78 504.08 57117.39 88888.00 2003-04-21 21:41:47.902 111 15752.26 504.70 57117.51 88888.00 2003-04-21 21:41:48.902 111 15752.91 504.58 57117.39 88888.00 2003-04-21 21:41:49.902 111 15751.87 504.58 57117.51 88888.00 2003-04-21 21:41:50.902 111 15753.04 504.33 57117.88 88888.00 2003-04-21 21:41:51.902 111 15752.52 504.21 57117.39 88888.00 2003-04-21 21:41:52.902 111 15752.91 503.96 57117.75 88888.00 2003-04-21 21:41:53.902 111 15753.04 503.84 57117.88 88888.00 2003-04-21 21:41:54.902 111 15752.78 503.96 57117.75 88888.00 2003-04-21 21:41:55.902 111 15752.65 504.21 57117.75 88888.00 2003-04-21 21:41:56.902 111 15752.65 504.08 57117.51 88888.00 2003-04-21 21:41:57.902 111 15753.17 504.46 57117.88 88888.00 2003-04-21 21:41:58.902 111 15753.17 504.58 57117.27 88888.00 2003-04-21 21:41:59.902 111 15753.82 504.33 57118.49 88888.00 2003-04-21 21:42:00.902 111 15753.56 504.08 57118.25 88888.00 2003-04-21 21:42:01.902 111 15753.56 504.33 57117.88 88888.00 2003-04-21 21:42:02.902 111 15753.43 504.33 57118.12 88888.00 2003-04-21 21:42:03.902 111 15753.69 504.58 57117.75 88888.00 2003-04-21 21:42:04.902 111 15752.78 503.96 57118.12 88888.00 2003-04-21 21:42:05.902 111 15753.43 504.58 57118.12 88888.00 2003-04-21 21:42:06.902 111 15754.60 503.71 57118.73 88888.00 2003-04-21 21:42:07.902 111 15754.60 504.58 57118.37 88888.00 2003-04-21 21:42:08.902 111 15754.21 504.46 57118.12 88888.00 2003-04-21 21:42:09.902 111 15754.60 504.21 57118.49 88888.00 2003-04-21 21:42:10.902 111 15754.73 504.46 57118.37 88888.00 2003-04-21 21:42:11.902 111 15755.25 504.08 57118.37 88888.00 2003-04-21 21:42:12.902 111 15754.73 504.08 57118.37 88888.00 2003-04-21 21:42:13.902 111 15754.86 504.46 57118.49 88888.00 2003-04-21 21:42:14.902 111 15755.38 503.71 57118.61 88888.00 2003-04-21 21:42:15.902 111 15755.63 503.47 57118.98 88888.00 2003-04-21 21:42:16.902 111 15755.50 504.21 57118.73 88888.00 2003-04-21 21:42:17.902 111 15755.25 504.46 57118.37 88888.00 2003-04-21 21:42:18.902 111 15756.03 504.21 57118.49 88888.00 2003-04-21 21:42:19.902 111 15756.29 504.83 57118.86 88888.00 2003-04-21 21:42:20.902 111 15756.16 504.95 57118.37 88888.00 2003-04-21 21:42:21.902 111 15756.42 504.33 57118.61 88888.00 2003-04-21 21:42:22.902 111 15756.54 504.58 57118.98 88888.00 2003-04-21 21:42:23.902 111 15756.42 504.83 57118.98 88888.00 2003-04-21 21:42:24.902 111 15756.67 505.32 57118.73 88888.00 2003-04-21 21:42:25.902 111 15757.19 505.08 57119.10 88888.00 2003-04-21 21:42:26.902 111 15756.67 505.57 57119.34 88888.00 2003-04-21 21:42:27.902 111 15757.06 505.70 57120.20 88888.00 2003-04-21 21:42:28.902 111 15757.06 505.82 57119.10 88888.00 2003-04-21 21:42:29.902 111 15756.93 505.32 57118.98 88888.00 2003-04-21 21:42:30.902 111 15757.32 505.32 57119.22 88888.00 2003-04-21 21:42:31.902 111 15757.71 505.57 57119.59 88888.00 2003-04-21 21:42:32.902 111 15757.58 505.94 57119.84 88888.00 2003-04-21 21:42:33.902 111 15757.32 506.81 57119.96 88888.00 2003-04-21 21:42:34.902 111 15758.49 506.69 57118.98 88888.00 2003-04-21 21:42:35.902 111 15757.58 506.19 57118.98 88888.00 2003-04-21 21:42:36.902 111 15758.10 506.93 57119.34 88888.00 2003-04-21 21:42:37.902 111 15758.10 506.31 57119.84 88888.00 2003-04-21 21:42:38.902 111 15758.49 507.18 57119.59 88888.00 2003-04-21 21:42:39.902 111 15758.49 506.81 57119.47 88888.00 2003-04-21 21:42:40.902 111 15757.84 507.06 57120.20 88888.00 2003-04-21 21:42:41.902 111 15758.23 507.06 57120.08 88888.00 2003-04-21 21:42:42.902 111 15758.49 506.81 57119.84 88888.00 2003-04-21 21:42:43.902 111 15758.75 507.31 57119.22 88888.00 2003-04-21 21:42:44.902 111 15758.75 507.68 57119.84 88888.00 2003-04-21 21:42:45.902 111 15759.40 507.92 57119.96 88888.00 2003-04-21 21:42:46.902 111 15759.53 507.18 57120.20 88888.00 2003-04-21 21:42:47.902 111 15759.01 507.92 57119.34 88888.00 2003-04-21 21:42:48.902 111 15759.66 507.80 57119.59 88888.00 2003-04-21 21:42:49.902 111 15759.27 507.31 57119.59 88888.00 2003-04-21 21:42:50.902 111 15758.88 508.05 57120.20 88888.00 2003-04-21 21:42:51.902 111 15759.79 508.05 57120.69 88888.00 2003-04-21 21:42:52.902 111 15759.92 508.17 57120.69 88888.00 2003-04-21 21:42:53.902 111 15759.53 508.42 57120.32 88888.00 2003-04-21 21:42:54.902 111 15759.79 508.67 57120.08 88888.00 2003-04-21 21:42:55.902 111 15759.14 508.67 57119.59 88888.00 2003-04-21 21:42:56.902 111 15759.66 508.92 57120.08 88888.00 2003-04-21 21:42:57.902 111 15760.57 508.79 57121.06 88888.00 2003-04-21 21:42:58.902 111 15759.66 508.67 57120.20 88888.00 2003-04-21 21:42:59.902 111 15759.66 508.92 57120.45 88888.00 2003-04-21 21:43:00.902 111 15759.53 509.29 57120.57 88888.00 2003-04-21 21:43:01.902 111 15759.66 509.53 57120.08 88888.00 2003-04-21 21:43:02.902 111 15759.66 509.04 57120.45 88888.00 2003-04-21 21:43:03.902 111 15760.05 509.41 57120.45 88888.00 2003-04-21 21:43:04.902 111 15759.53 509.41 57120.57 88888.00 2003-04-21 21:43:05.902 111 15760.05 509.53 57121.30 88888.00 2003-04-21 21:43:06.902 111 15759.14 509.04 57120.69 88888.00 2003-04-21 21:43:07.902 111 15760.44 508.92 57120.69 88888.00 2003-04-21 21:43:08.902 111 15760.44 509.16 57120.69 88888.00 2003-04-21 21:43:09.902 111 15760.96 509.41 57121.67 88888.00 2003-04-21 21:43:10.902 111 15760.44 510.03 57120.93 88888.00 2003-04-21 21:43:11.902 111 15760.31 509.53 57121.55 88888.00 2003-04-21 21:43:12.902 111 15761.09 509.53 57121.42 88888.00 2003-04-21 21:43:13.902 111 15760.31 508.92 57121.18 88888.00 2003-04-21 21:43:14.902 111 15760.96 509.91 57121.42 88888.00 2003-04-21 21:43:15.902 111 15760.96 509.29 57121.06 88888.00 2003-04-21 21:43:16.902 111 15760.05 509.53 57121.55 88888.00 2003-04-21 21:43:17.902 111 15760.05 509.16 57121.79 88888.00 2003-04-21 21:43:18.902 111 15759.66 509.66 57121.67 88888.00 2003-04-21 21:43:19.902 111 15759.40 508.92 57122.04 88888.00 2003-04-21 21:43:20.902 111 15759.40 509.41 57122.16 88888.00 2003-04-21 21:43:21.902 111 15759.66 508.79 57123.01 88888.00 2003-04-21 21:43:22.902 111 15759.53 508.54 57122.52 88888.00 2003-04-21 21:43:23.902 111 15759.27 508.79 57121.79 88888.00 2003-04-21 21:43:24.902 111 15758.49 508.92 57122.04 88888.00 2003-04-21 21:43:25.902 111 15759.53 508.67 57122.52 88888.00 2003-04-21 21:43:26.902 111 15758.75 508.54 57122.77 88888.00 2003-04-21 21:43:27.902 111 15758.49 507.92 57122.40 88888.00 2003-04-21 21:43:28.902 111 15759.66 508.17 57123.14 88888.00 2003-04-21 21:43:29.902 111 15759.53 507.68 57122.40 88888.00 2003-04-21 21:43:30.902 111 15760.05 508.17 57123.38 88888.00 2003-04-21 21:43:31.902 111 15759.53 507.92 57123.50 88888.00 2003-04-21 21:43:32.902 111 15759.40 508.67 57123.50 88888.00 2003-04-21 21:43:33.902 111 15760.18 508.54 57122.64 88888.00 2003-04-21 21:43:34.902 111 15760.44 508.54 57123.38 88888.00 2003-04-21 21:43:35.902 111 15760.44 508.30 57123.38 88888.00 2003-04-21 21:43:36.902 111 15761.09 508.17 57123.62 88888.00 2003-04-21 21:43:37.902 111 15760.70 508.67 57123.14 88888.00 2003-04-21 21:43:38.902 111 15761.35 508.92 57123.87 88888.00 2003-04-21 21:43:39.902 111 15761.48 508.79 57124.48 88888.00 2003-04-21 21:43:40.902 111 15762.39 508.79 57124.23 88888.00 2003-04-21 21:43:41.902 111 15762.78 509.04 57124.23 88888.00 2003-04-21 21:43:42.902 111 15762.78 508.92 57124.85 88888.00 2003-04-21 21:43:43.902 111 15763.56 509.04 57125.34 88888.00 2003-04-21 21:43:44.902 111 15763.82 508.67 57124.60 88888.00 2003-04-21 21:43:45.902 111 15763.69 509.16 57125.21 88888.00 2003-04-21 21:43:46.902 111 15764.08 508.92 57124.97 88888.00 2003-04-21 21:43:47.902 111 15763.17 507.68 57125.09 88888.00 2003-04-21 21:43:48.902 111 15763.17 508.05 57125.46 88888.00 2003-04-21 21:43:49.902 111 15763.56 508.30 57125.09 88888.00 2003-04-21 21:43:50.902 111 15763.30 507.92 57125.46 88888.00 2003-04-21 21:43:51.902 111 15762.91 507.80 57125.95 88888.00 2003-04-21 21:43:52.902 111 15763.69 508.42 57125.46 88888.00 2003-04-21 21:43:53.902 111 15764.47 508.30 57126.31 88888.00 2003-04-21 21:43:54.902 111 15765.51 508.30 57126.44 88888.00 2003-04-21 21:43:55.902 111 15764.86 507.43 57126.07 88888.00 2003-04-21 21:43:56.902 111 15765.51 507.18 57125.58 88888.00 2003-04-21 21:43:57.902 111 15765.64 507.06 57126.44 88888.00 2003-04-21 21:43:58.902 111 15766.29 507.18 57125.82 88888.00 2003-04-21 21:43:59.902 111 15766.42 506.69 57126.93 88888.00 2003-04-21 21:44:00.902 111 15766.94 507.55 57127.05 88888.00 2003-04-21 21:44:01.902 111 15766.55 507.55 57126.68 88888.00 2003-04-21 21:44:02.902 111 15767.07 506.44 57126.44 88888.00 2003-04-21 21:44:03.902 111 15767.85 507.06 57127.29 88888.00 2003-04-21 21:44:04.902 111 15768.89 506.31 57126.56 88888.00 2003-04-21 21:44:05.902 111 15768.63 506.44 57126.80 88888.00 2003-04-21 21:44:06.902 111 15769.54 506.07 57127.17 88888.00 2003-04-21 21:44:07.902 111 15769.02 506.56 57126.93 88888.00 2003-04-21 21:44:08.902 111 15769.15 506.31 57127.29 88888.00 2003-04-21 21:44:09.902 111 15770.06 506.07 57128.03 88888.00 2003-04-21 21:44:10.902 111 15771.10 507.06 57127.78 88888.00 2003-04-21 21:44:11.902 111 15770.71 505.94 57127.66 88888.00 2003-04-21 21:44:12.902 111 15770.97 506.07 57128.15 88888.00 2003-04-21 21:44:13.902 111 15771.75 506.07 57127.78 88888.00 2003-04-21 21:44:14.902 111 15771.62 506.07 57127.78 88888.00 2003-04-21 21:44:15.902 111 15772.01 505.70 57128.03 88888.00 2003-04-21 21:44:16.902 111 15771.62 506.31 57128.76 88888.00 2003-04-21 21:44:17.902 111 15773.05 506.19 57129.12 88888.00 2003-04-21 21:44:18.902 111 15772.92 506.44 57128.64 88888.00 2003-04-21 21:44:19.902 111 15773.70 506.56 57128.27 88888.00 2003-04-21 21:44:20.902 111 15773.96 507.31 57128.52 88888.00 2003-04-21 21:44:21.902 111 15774.60 506.44 57129.12 88888.00 2003-04-21 21:44:22.902 111 15775.12 506.44 57129.00 88888.00 2003-04-21 21:44:23.902 111 15775.90 507.43 57128.76 88888.00 2003-04-21 21:44:24.902 111 15776.29 506.81 57128.76 88888.00 2003-04-21 21:44:25.902 111 15775.90 507.18 57128.64 88888.00 2003-04-21 21:44:26.902 111 15776.42 507.80 57129.25 88888.00 2003-04-21 21:44:27.902 111 15776.42 507.55 57129.00 88888.00 2003-04-21 21:44:28.902 111 15776.42 508.17 57128.88 88888.00 2003-04-21 21:44:29.902 111 15776.55 508.05 57128.76 88888.00 2003-04-21 21:44:30.902 111 15777.46 507.92 57129.49 88888.00 2003-04-21 21:44:31.902 111 15776.68 508.05 57128.76 88888.00 2003-04-21 21:44:32.902 111 15777.33 508.92 57128.88 88888.00 2003-04-21 21:44:33.902 111 15776.81 508.79 57129.00 88888.00 2003-04-21 21:44:34.902 111 15776.81 509.29 57129.25 88888.00 2003-04-21 21:44:35.902 111 15776.68 510.03 57128.88 88888.00 2003-04-21 21:44:36.902 111 15777.07 510.15 57128.76 88888.00 2003-04-21 21:44:37.902 111 15776.55 510.28 57128.39 88888.00 2003-04-21 21:44:38.902 111 15776.42 510.15 57128.64 88888.00 2003-04-21 21:44:39.902 111 15776.68 510.28 57128.39 88888.00 2003-04-21 21:44:40.902 111 15776.29 510.90 57129.12 88888.00 2003-04-21 21:44:41.902 111 15776.42 510.65 57128.88 88888.00 2003-04-21 21:44:42.902 111 15776.68 511.02 57129.00 88888.00 2003-04-21 21:44:43.902 111 15776.42 511.39 57128.64 88888.00 2003-04-21 21:44:44.902 111 15775.51 511.64 57128.52 88888.00 2003-04-21 21:44:45.902 111 15776.16 511.27 57128.76 88888.00 2003-04-21 21:44:46.902 111 15776.16 511.52 57128.52 88888.00 2003-04-21 21:44:47.902 111 15775.77 511.52 57128.52 88888.00 2003-04-21 21:44:48.902 111 15775.64 511.02 57128.27 88888.00 2003-04-21 21:44:49.902 111 15774.86 510.90 57128.64 88888.00 2003-04-21 21:44:50.902 111 15774.99 511.52 57127.90 88888.00 2003-04-21 21:44:51.902 111 15775.25 511.52 57128.88 88888.00 2003-04-21 21:44:52.902 111 15774.08 511.76 57128.52 88888.00 2003-04-21 21:44:53.902 111 15773.96 512.01 57128.39 88888.00 2003-04-21 21:44:54.902 111 15774.34 511.64 57127.78 88888.00 2003-04-21 21:44:55.902 111 15773.83 511.39 57127.66 88888.00 2003-04-21 21:44:56.902 111 15772.92 512.01 57127.54 88888.00 2003-04-21 21:44:57.902 111 15772.40 512.01 57127.90 88888.00 2003-04-21 21:44:58.902 111 15771.23 510.77 57127.78 88888.00 2003-04-21 21:44:59.902 111 15770.84 512.14 57127.17 88888.00 2003-04-21 21:45:00.902 111 15770.45 511.52 57127.66 88888.00 2003-04-21 21:45:01.902 111 15769.93 511.76 57127.66 88888.00 2003-04-21 21:45:02.902 111 15769.80 512.51 57128.03 88888.00 2003-04-21 21:45:03.902 111 15769.28 511.27 57126.80 88888.00 2003-04-21 21:45:04.902 111 15769.28 512.01 57127.78 88888.00 2003-04-21 21:45:05.902 111 15767.46 511.52 57127.90 88888.00 2003-04-21 21:45:06.902 111 15767.98 511.27 57127.17 88888.00 2003-04-21 21:45:07.902 111 15766.94 511.76 57126.68 88888.00 2003-04-21 21:45:08.902 111 15765.90 511.64 57127.29 88888.00 2003-04-21 21:45:09.902 111 15766.55 511.14 57126.31 88888.00 2003-04-21 21:45:10.902 111 15766.29 511.27 57126.56 88888.00 2003-04-21 21:45:11.902 111 15766.03 511.76 57126.07 88888.00 2003-04-21 21:45:12.902 111 15766.16 511.39 57126.19 88888.00 2003-04-21 21:45:13.902 111 15765.51 511.39 57126.56 88888.00 2003-04-21 21:45:14.902 111 15765.90 511.27 57126.56 88888.00 2003-04-21 21:45:15.902 111 15765.25 511.76 57125.82 88888.00 2003-04-21 21:45:16.902 111 15765.12 512.38 57125.34 88888.00 2003-04-21 21:45:17.902 111 15764.60 511.27 57125.46 88888.00 2003-04-21 21:45:18.902 111 15764.86 511.39 57125.46 88888.00 2003-04-21 21:45:19.902 111 15763.95 511.64 57125.95 88888.00 2003-04-21 21:45:20.902 111 15763.56 511.52 57125.58 88888.00 2003-04-21 21:45:21.902 111 15763.30 511.52 57125.46 88888.00 2003-04-21 21:45:22.902 111 15762.91 512.01 57125.09 88888.00 2003-04-21 21:45:23.902 111 15763.17 511.52 57124.97 88888.00 2003-04-21 21:45:24.902 111 15762.65 512.51 57125.70 88888.00 2003-04-21 21:45:25.902 111 15761.74 512.26 57125.34 88888.00 2003-04-21 21:45:26.902 111 15761.61 511.52 57124.97 88888.00 2003-04-21 21:45:27.902 111 15761.35 512.38 57125.21 88888.00 2003-04-21 21:45:28.902 111 15761.87 512.63 57125.09 88888.00 2003-04-21 21:45:29.902 111 15760.83 512.75 57125.34 88888.00 2003-04-21 21:45:30.902 111 15760.96 512.75 57124.48 88888.00 2003-04-21 21:45:31.902 111 15760.31 512.63 57125.09 88888.00 2003-04-21 21:45:32.902 111 15759.53 512.88 57123.99 88888.00 2003-04-21 21:45:33.902 111 15759.66 512.26 57123.99 88888.00 2003-04-21 21:45:34.902 111 15759.53 512.88 57124.11 88888.00 2003-04-21 21:45:35.902 111 15759.14 512.88 57124.73 88888.00 2003-04-21 21:45:36.902 111 15759.40 513.25 57124.60 88888.00 2003-04-21 21:45:37.902 111 15759.01 513.13 57123.75 88888.00 2003-04-21 21:45:38.902 111 15757.97 512.75 57123.99 88888.00 2003-04-21 21:45:39.902 111 15758.62 512.88 57123.50 88888.00 2003-04-21 21:45:40.902 111 15758.23 512.01 57123.62 88888.00 2003-04-21 21:45:41.902 111 15757.84 512.38 57123.62 88888.00 2003-04-21 21:45:42.902 111 15757.32 512.75 57123.62 88888.00 2003-04-21 21:45:43.902 111 15756.67 512.51 57122.64 88888.00 2003-04-21 21:45:44.902 111 15757.06 512.63 57123.01 88888.00 2003-04-21 21:45:45.902 111 15756.16 512.14 57123.75 88888.00 2003-04-21 21:45:46.902 111 15756.03 511.76 57123.50 88888.00 2003-04-21 21:45:47.902 111 15756.03 511.39 57123.01 88888.00 2003-04-21 21:45:48.902 111 15755.76 512.38 57122.89 88888.00 2003-04-21 21:45:49.902 111 15755.63 511.76 57122.40 88888.00 2003-04-21 21:45:50.902 111 15755.25 511.02 57122.77 88888.00 2003-04-21 21:45:51.902 111 15755.25 511.76 57123.26 88888.00 2003-04-21 21:45:52.902 111 15754.99 510.77 57122.40 88888.00 2003-04-21 21:45:53.902 111 15754.99 511.02 57122.28 88888.00 2003-04-21 21:45:54.902 111 15755.25 511.27 57122.28 88888.00 2003-04-21 21:45:55.902 111 15754.73 510.77 57121.79 88888.00 2003-04-21 21:45:56.902 111 15754.99 511.52 57121.67 88888.00 2003-04-21 21:45:57.902 111 15755.38 510.40 57122.16 88888.00 2003-04-21 21:45:58.902 111 15756.16 511.52 57122.64 88888.00 2003-04-21 21:45:59.902 111 15756.16 510.90 57122.04 88888.00 2003-04-21 21:46:00.902 111 15756.67 510.53 57121.79 88888.00 2003-04-21 21:46:01.902 111 15757.45 509.66 57122.28 88888.00 2003-04-21 21:46:02.902 111 15757.32 510.65 57122.28 88888.00 2003-04-21 21:46:03.902 111 15757.45 509.91 57121.67 88888.00 2003-04-21 21:46:04.902 111 15757.58 509.41 57122.52 88888.00 2003-04-21 21:46:05.902 111 15758.62 509.53 57122.40 88888.00 2003-04-21 21:46:06.902 111 15759.14 509.16 57121.91 88888.00 2003-04-21 21:46:07.902 111 15759.53 509.04 57122.52 88888.00 2003-04-21 21:46:08.902 111 15760.31 509.04 57122.64 88888.00 2003-04-21 21:46:09.902 111 15759.66 508.92 57122.89 88888.00 2003-04-21 21:46:10.902 111 15761.35 509.16 57122.64 88888.00 2003-04-21 21:46:11.902 111 15760.83 508.92 57122.40 88888.00 2003-04-21 21:46:12.902 111 15761.74 509.41 57122.89 88888.00 2003-04-21 21:46:13.902 111 15761.48 509.41 57122.04 88888.00 2003-04-21 21:46:14.902 111 15762.65 509.29 57122.64 88888.00 2003-04-21 21:46:15.902 111 15763.04 509.78 57122.40 88888.00 2003-04-21 21:46:16.902 111 15762.91 509.78 57122.64 88888.00 2003-04-21 21:46:17.902 111 15763.56 510.15 57122.28 88888.00 2003-04-21 21:46:18.902 111 15763.56 510.03 57122.89 88888.00 2003-04-21 21:46:19.902 111 15763.30 511.14 57122.64 88888.00 2003-04-21 21:46:20.902 111 15764.47 511.52 57123.26 88888.00 2003-04-21 21:46:21.902 111 15765.25 511.39 57122.16 88888.00 2003-04-21 21:46:22.902 111 15765.38 511.76 57122.77 88888.00 2003-04-21 21:46:23.902 111 15766.03 511.64 57122.52 88888.00 2003-04-21 21:46:24.902 111 15766.68 511.89 57122.64 88888.00 2003-04-21 21:46:25.902 111 15765.64 511.89 57122.16 88888.00 2003-04-21 21:46:26.902 111 15766.94 511.89 57122.40 88888.00 2003-04-21 21:46:27.902 111 15766.94 512.38 57123.26 88888.00 2003-04-21 21:46:28.902 111 15767.46 512.51 57122.77 88888.00 2003-04-21 21:46:29.902 111 15767.46 513.37 57123.26 88888.00 2003-04-21 21:46:30.902 111 15767.98 513.50 57123.50 88888.00 2003-04-21 21:46:31.902 111 15767.85 512.75 57123.50 88888.00 2003-04-21 21:46:32.902 111 15768.89 512.63 57123.26 88888.00 2003-04-21 21:46:33.902 111 15768.89 513.75 57124.11 88888.00 2003-04-21 21:46:34.902 111 15768.89 513.25 57123.75 88888.00 2003-04-21 21:46:35.902 111 15768.63 513.00 57123.50 88888.00 2003-04-21 21:46:36.902 111 15769.28 513.37 57123.75 88888.00 2003-04-21 21:46:37.902 111 15769.93 513.62 57123.14 88888.00 2003-04-21 21:46:38.902 111 15770.06 513.62 57123.62 88888.00 2003-04-21 21:46:39.902 111 15769.67 513.00 57123.87 88888.00 2003-04-21 21:46:40.902 111 15769.41 513.25 57123.99 88888.00 2003-04-21 21:46:41.902 111 15770.19 513.50 57123.14 88888.00 2003-04-21 21:46:42.902 111 15769.67 513.75 57123.99 88888.00 2003-04-21 21:46:43.902 111 15769.93 513.50 57123.75 88888.00 2003-04-21 21:46:44.902 111 15770.19 513.75 57123.75 88888.00 2003-04-21 21:46:45.902 111 15770.06 514.49 57123.99 88888.00 2003-04-21 21:46:46.902 111 15769.80 514.74 57123.87 88888.00 2003-04-21 21:46:47.902 111 15770.19 513.99 57123.50 88888.00 2003-04-21 21:46:48.902 111 15769.54 513.99 57123.62 88888.00 2003-04-21 21:46:49.902 111 15769.67 514.24 57123.87 88888.00 2003-04-21 21:46:50.902 111 15769.15 514.61 57124.11 88888.00 2003-04-21 21:46:51.902 111 15769.41 514.74 57123.99 88888.00 2003-04-21 21:46:52.902 111 15768.76 514.36 57124.11 88888.00 2003-04-21 21:46:53.902 111 15769.54 514.98 57123.50 88888.00 2003-04-21 21:46:54.902 111 15770.06 514.61 57123.38 88888.00 2003-04-21 21:46:55.902 111 15770.84 514.98 57122.89 88888.00 2003-04-21 21:46:56.902 111 15769.41 514.98 57123.26 88888.00 2003-04-21 21:46:57.902 111 15770.58 514.74 57123.62 88888.00 2003-04-21 21:46:58.902 111 15770.19 515.48 57123.38 88888.00 2003-04-21 21:46:59.902 111 15770.71 514.86 57123.14 88888.00 2003-04-21 21:47:00.902 111 15770.06 514.86 57123.87 88888.00 2003-04-21 21:47:01.902 111 15770.58 515.60 57124.36 88888.00 2003-04-21 21:47:02.902 111 15770.97 515.11 57123.26 88888.00 2003-04-21 21:47:03.902 111 15770.97 514.61 57122.89 88888.00 2003-04-21 21:47:04.902 111 15771.36 515.36 57123.01 88888.00 2003-04-21 21:47:05.902 111 15770.71 514.86 57123.26 88888.00 2003-04-21 21:47:06.902 111 15770.58 514.86 57123.87 88888.00 2003-04-21 21:47:07.902 111 15770.45 515.97 57123.50 88888.00 2003-04-21 21:47:08.902 111 15769.80 514.98 57123.26 88888.00 2003-04-21 21:47:09.902 111 15769.80 515.60 57123.50 88888.00 2003-04-21 21:47:10.902 111 15770.06 515.23 57123.26 88888.00 2003-04-21 21:47:11.902 111 15768.89 515.60 57123.26 88888.00 2003-04-21 21:47:12.902 111 15769.02 515.36 57123.87 88888.00 2003-04-21 21:47:13.902 111 15768.50 514.74 57122.64 88888.00 2003-04-21 21:47:14.902 111 15768.11 515.11 57123.01 88888.00 2003-04-21 21:47:15.902 111 15768.24 515.23 57122.64 88888.00 2003-04-21 21:47:16.902 111 15768.11 515.36 57122.64 88888.00 2003-04-21 21:47:17.902 111 15767.59 514.86 57122.77 88888.00 2003-04-21 21:47:18.902 111 15767.33 515.23 57122.89 88888.00 2003-04-21 21:47:19.902 111 15767.85 515.60 57123.01 88888.00 2003-04-21 21:47:20.902 111 15767.20 515.36 57122.89 88888.00 2003-04-21 21:47:21.902 111 15767.07 515.73 57122.64 88888.00 2003-04-21 21:47:22.902 111 15767.98 514.61 57122.52 88888.00 2003-04-21 21:47:23.902 111 15767.59 514.98 57122.28 88888.00 2003-04-21 21:47:24.902 111 15767.46 514.74 57122.28 88888.00 2003-04-21 21:47:25.902 111 15767.20 514.86 57122.64 88888.00 2003-04-21 21:47:26.902 111 15767.33 515.23 57121.91 88888.00 2003-04-21 21:47:27.902 111 15766.94 515.11 57122.04 88888.00 2003-04-21 21:47:28.902 111 15766.94 514.74 57122.04 88888.00 2003-04-21 21:47:29.902 111 15766.55 515.48 57122.16 88888.00 2003-04-21 21:47:30.902 111 15766.94 515.23 57122.28 88888.00 2003-04-21 21:47:31.902 111 15766.55 516.35 57122.16 88888.00 2003-04-21 21:47:32.902 111 15767.59 515.36 57122.52 88888.00 2003-04-21 21:47:33.902 111 15766.68 515.85 57121.42 88888.00 2003-04-21 21:47:34.902 111 15766.81 515.60 57121.91 88888.00 2003-04-21 21:47:35.902 111 15766.68 514.61 57121.91 88888.00 2003-04-21 21:47:36.902 111 15765.77 515.97 57121.79 88888.00 2003-04-21 21:47:37.902 111 15766.03 515.11 57122.28 88888.00 2003-04-21 21:47:38.902 111 15766.81 514.86 57121.91 88888.00 2003-04-21 21:47:39.902 111 15766.42 515.48 57121.79 88888.00 2003-04-21 21:47:40.902 111 15766.42 515.11 57122.28 88888.00 2003-04-21 21:47:41.902 111 15766.42 515.23 57122.04 88888.00 2003-04-21 21:47:42.902 111 15766.55 514.98 57121.55 88888.00 2003-04-21 21:47:43.902 111 15766.16 514.86 57121.30 88888.00 2003-04-21 21:47:44.902 111 15766.16 514.86 57121.06 88888.00 2003-04-21 21:47:45.902 111 15766.81 514.12 57121.91 88888.00 2003-04-21 21:47:46.902 111 15766.55 514.12 57121.30 88888.00 2003-04-21 21:47:47.902 111 15767.85 514.49 57121.42 88888.00 2003-04-21 21:47:48.902 111 15767.20 514.61 57121.42 88888.00 2003-04-21 21:47:49.902 111 15767.98 515.11 57121.30 88888.00 2003-04-21 21:47:50.902 111 15767.46 514.86 57121.30 88888.00 2003-04-21 21:47:51.902 111 15767.46 514.98 57120.81 88888.00 2003-04-21 21:47:52.902 111 15767.85 515.36 57121.06 88888.00 2003-04-21 21:47:53.902 111 15768.63 514.74 57121.18 88888.00 2003-04-21 21:47:54.902 111 15767.59 515.60 57120.69 88888.00 2003-04-21 21:47:55.902 111 15769.02 515.97 57120.93 88888.00 2003-04-21 21:47:56.902 111 15768.11 515.73 57120.20 88888.00 2003-04-21 21:47:57.902 111 15768.63 516.22 57120.81 88888.00 2003-04-21 21:47:58.902 111 15768.24 515.60 57120.93 88888.00 2003-04-21 21:47:59.902 111 15768.24 516.10 57120.81 88888.00 2003-04-21 21:48:00.902 111 15768.89 516.22 57121.30 88888.00 2003-04-21 21:48:01.902 111 15768.76 515.97 57120.20 88888.00 2003-04-21 21:48:02.902 111 15767.98 516.84 57120.45 88888.00 2003-04-21 21:48:03.902 111 15767.72 516.72 57120.45 88888.00 2003-04-21 21:48:04.902 111 15768.11 516.84 57119.47 88888.00 2003-04-21 21:48:05.902 111 15767.98 517.21 57120.20 88888.00 2003-04-21 21:48:06.902 111 15768.24 516.10 57120.45 88888.00 2003-04-21 21:48:07.902 111 15767.20 516.47 57120.32 88888.00 2003-04-21 21:48:08.902 111 15766.94 516.35 57120.08 88888.00 2003-04-21 21:48:09.902 111 15767.46 516.47 57119.71 88888.00 2003-04-21 21:48:10.902 111 15766.81 517.09 57119.84 88888.00 2003-04-21 21:48:11.902 111 15767.33 517.83 57119.34 88888.00 2003-04-21 21:48:12.902 111 15767.33 517.34 57119.22 88888.00 2003-04-21 21:48:13.902 111 15766.68 517.71 57119.10 88888.00 2003-04-21 21:48:14.902 111 15766.55 517.21 57118.86 88888.00 2003-04-21 21:48:15.902 111 15767.07 517.83 57118.98 88888.00 2003-04-21 21:48:16.902 111 15766.81 517.71 57118.00 88888.00 2003-04-21 21:48:17.902 111 15766.42 517.96 57119.10 88888.00 2003-04-21 21:48:18.902 111 15766.42 518.20 57118.61 88888.00 2003-04-21 21:48:19.902 111 15765.90 518.45 57118.25 88888.00 2003-04-21 21:48:20.902 111 15765.38 518.20 57118.12 88888.00 2003-04-21 21:48:21.902 111 15765.64 519.07 57118.25 88888.00 2003-04-21 21:48:22.902 111 15766.03 518.58 57118.25 88888.00 2003-04-21 21:48:23.902 111 15765.77 517.71 57118.37 88888.00 2003-04-21 21:48:24.902 111 15765.64 517.59 57117.63 88888.00 2003-04-21 21:48:25.902 111 15765.38 517.46 57117.75 88888.00 2003-04-21 21:48:26.902 111 15766.16 518.20 57118.25 88888.00 2003-04-21 21:48:27.902 111 15765.90 517.59 57117.51 88888.00 2003-04-21 21:48:28.902 111 15766.29 517.46 57118.25 88888.00 2003-04-21 21:48:29.902 111 15765.51 517.96 57117.75 88888.00 2003-04-21 21:48:30.902 111 15766.03 517.59 57117.63 88888.00 2003-04-21 21:48:31.902 111 15765.64 517.71 57117.51 88888.00 2003-04-21 21:48:32.902 111 15766.16 517.21 57118.00 88888.00 2003-04-21 21:48:33.902 111 15766.29 517.21 57117.75 88888.00 2003-04-21 21:48:34.902 111 15766.68 517.59 57118.12 88888.00 2003-04-21 21:48:35.902 111 15765.77 518.08 57118.12 88888.00 2003-04-21 21:48:36.902 111 15765.90 517.71 57117.63 88888.00 2003-04-21 21:48:37.902 111 15766.03 517.34 57117.51 88888.00 2003-04-21 21:48:38.902 111 15766.03 517.09 57117.75 88888.00 2003-04-21 21:48:39.902 111 15765.38 517.83 57117.27 88888.00 2003-04-21 21:48:40.902 111 15765.38 516.84 57117.88 88888.00 2003-04-21 21:48:41.902 111 15764.60 516.72 57117.27 88888.00 2003-04-21 21:48:42.902 111 15765.25 516.97 57117.39 88888.00 2003-04-21 21:48:43.902 111 15764.86 517.09 57117.27 88888.00 2003-04-21 21:48:44.902 111 15764.99 516.84 57117.27 88888.00 2003-04-21 21:48:45.902 111 15764.86 516.22 57117.51 88888.00 2003-04-21 21:48:46.902 111 15765.25 517.34 57117.02 88888.00 2003-04-21 21:48:47.902 111 15765.38 515.97 57117.27 88888.00 2003-04-21 21:48:48.902 111 15765.12 516.72 57117.14 88888.00 2003-04-21 21:48:49.902 111 15764.60 516.72 57117.27 88888.00 2003-04-21 21:48:50.902 111 15765.64 516.10 57116.78 88888.00 2003-04-21 21:48:51.902 111 15765.51 516.47 57117.27 88888.00 2003-04-21 21:48:52.902 111 15765.12 517.09 57117.27 88888.00 2003-04-21 21:48:53.902 111 15766.03 516.59 57117.39 88888.00 2003-04-21 21:48:54.902 111 15766.16 516.47 57116.53 88888.00 2003-04-21 21:48:55.902 111 15766.16 517.46 57116.90 88888.00 2003-04-21 21:48:56.902 111 15766.55 517.09 57116.53 88888.00 2003-04-21 21:48:57.902 111 15766.16 516.72 57116.66 88888.00 2003-04-21 21:48:58.902 111 15766.29 517.71 57116.90 88888.00 2003-04-21 21:48:59.902 111 15766.55 517.71 57116.29 88888.00 2003-04-21 21:49:00.902 111 15766.94 517.34 57116.04 88888.00 2003-04-21 21:49:01.902 111 15766.81 517.46 57116.04 88888.00 2003-04-21 21:49:02.902 111 15767.85 517.46 57116.29 88888.00 2003-04-21 21:49:03.902 111 15767.98 517.46 57116.78 88888.00 2003-04-21 21:49:04.902 111 15767.85 516.59 57116.66 88888.00 2003-04-21 21:49:05.902 111 15767.33 517.59 57116.53 88888.00 2003-04-21 21:49:06.902 111 15768.24 517.34 57116.66 88888.00 2003-04-21 21:49:07.902 111 15767.98 517.34 57116.04 88888.00 2003-04-21 21:49:08.902 111 15767.98 517.21 57116.29 88888.00 2003-04-21 21:49:09.902 111 15767.98 517.46 57116.66 88888.00 2003-04-21 21:49:10.902 111 15768.37 516.97 57116.04 88888.00 2003-04-21 21:49:11.902 111 15768.24 516.97 57116.29 88888.00 2003-04-21 21:49:12.902 111 15768.63 516.72 57116.41 88888.00 2003-04-21 21:49:13.902 111 15768.50 516.84 57116.29 88888.00 2003-04-21 21:49:14.902 111 15768.24 516.84 57116.53 88888.00 2003-04-21 21:49:15.902 111 15768.37 516.59 57116.90 88888.00 2003-04-21 21:49:16.902 111 15769.15 516.35 57116.04 88888.00 2003-04-21 21:49:17.902 111 15768.11 516.72 57116.29 88888.00 2003-04-21 21:49:18.902 111 15769.02 515.97 57115.68 88888.00 2003-04-21 21:49:19.902 111 15768.63 516.59 57116.90 88888.00 2003-04-21 21:49:20.902 111 15768.50 516.22 57116.41 88888.00 2003-04-21 21:49:21.902 111 15769.02 515.97 57116.53 88888.00 2003-04-21 21:49:22.902 111 15768.76 515.60 57116.66 88888.00 2003-04-21 21:49:23.902 111 15768.50 515.11 57115.68 88888.00 2003-04-21 21:49:24.902 111 15768.76 514.98 57115.92 88888.00 2003-04-21 21:49:25.902 111 15768.37 514.74 57115.55 88888.00 2003-04-21 21:49:26.902 111 15768.24 514.98 57115.80 88888.00 2003-04-21 21:49:27.902 111 15768.11 514.36 57116.04 88888.00 2003-04-21 21:49:28.902 111 15768.37 514.61 57116.17 88888.00 2003-04-21 21:49:29.902 111 15768.50 514.61 57116.04 88888.00 2003-04-21 21:49:30.902 111 15769.02 514.61 57116.17 88888.00 2003-04-21 21:49:31.902 111 15768.76 514.36 57115.55 88888.00 2003-04-21 21:49:32.902 111 15769.41 514.36 57115.07 88888.00 2003-04-21 21:49:33.902 111 15768.37 514.74 57115.07 88888.00 2003-04-21 21:49:34.902 111 15768.89 514.12 57115.31 88888.00 2003-04-21 21:49:35.902 111 15769.93 514.61 57115.31 88888.00 2003-04-21 21:49:36.902 111 15768.76 513.87 57114.82 88888.00 2003-04-21 21:49:37.902 111 15769.15 514.49 57115.31 88888.00 2003-04-21 21:49:38.902 111 15769.15 514.49 57114.95 88888.00 2003-04-21 21:49:39.902 111 15769.02 514.24 57115.07 88888.00 2003-04-21 21:49:40.902 111 15770.19 514.36 57113.96 88888.00 2003-04-21 21:49:41.902 111 15770.32 514.86 57113.84 88888.00 2003-04-21 21:49:42.902 111 15769.41 514.49 57114.82 88888.00 2003-04-21 21:49:43.902 111 15770.32 513.87 57114.58 88888.00 2003-04-21 21:49:44.902 111 15770.06 514.98 57114.33 88888.00 2003-04-21 21:49:45.902 111 15769.80 515.73 57114.09 88888.00 2003-04-21 21:49:46.902 111 15770.58 515.73 57113.96 88888.00 2003-04-21 21:49:47.902 111 15770.06 515.36 57113.36 88888.00 2003-04-21 21:49:48.902 111 15770.71 515.48 57113.48 88888.00 2003-04-21 21:49:49.902 111 15771.10 515.85 57113.23 88888.00 2003-04-21 21:49:50.902 111 15771.36 515.48 57112.74 88888.00 2003-04-21 21:49:51.902 111 15771.10 515.85 57112.86 88888.00 2003-04-21 21:49:52.902 111 15771.36 515.73 57112.62 88888.00 2003-04-21 21:49:53.902 111 15771.10 516.35 57112.62 88888.00 2003-04-21 21:49:54.902 111 15771.10 516.47 57112.25 88888.00 2003-04-21 21:49:55.902 111 15771.75 516.84 57112.38 88888.00 2003-04-21 21:49:56.902 111 15770.97 516.97 57111.89 88888.00 2003-04-21 21:49:57.902 111 15770.71 516.35 57111.64 88888.00 2003-04-21 21:49:58.902 111 15771.23 516.59 57111.28 88888.00 2003-04-21 21:49:59.902 111 15771.36 515.85 57110.91 88888.00 2003-04-21 21:50:00.902 111 15771.88 516.97 57111.40 88888.00 2003-04-21 21:50:01.902 111 15771.62 516.84 57111.15 88888.00 2003-04-21 21:50:02.902 111 15770.97 516.59 57111.40 88888.00 2003-04-21 21:50:03.902 111 15772.01 516.35 57110.91 88888.00 2003-04-21 21:50:04.902 111 15771.88 517.09 57110.54 88888.00 2003-04-21 21:50:05.902 111 15771.62 516.47 57110.54 88888.00 2003-04-21 21:50:06.902 111 15771.62 516.84 57110.66 88888.00 2003-04-21 21:50:07.902 111 15772.01 516.10 57110.79 88888.00 2003-04-21 21:50:08.902 111 15771.88 515.85 57110.05 88888.00 2003-04-21 21:50:09.902 111 15771.88 516.35 57110.05 88888.00 2003-04-21 21:50:10.902 111 15771.49 516.10 57110.05 88888.00 2003-04-21 21:50:11.902 111 15771.10 515.85 57109.93 88888.00 2003-04-21 21:50:12.902 111 15771.36 515.48 57109.07 88888.00 2003-04-21 21:50:13.902 111 15771.23 514.98 57110.18 88888.00 2003-04-21 21:50:14.902 111 15770.97 514.74 57109.81 88888.00 2003-04-21 21:50:15.902 111 15770.19 514.12 57109.81 88888.00 2003-04-21 21:50:16.902 111 15770.45 514.36 57109.44 88888.00 2003-04-21 21:50:17.902 111 15769.93 513.50 57109.69 88888.00 2003-04-21 21:50:18.902 111 15769.28 513.62 57108.95 88888.00 2003-04-21 21:50:19.902 111 15769.15 513.00 57108.95 88888.00 2003-04-21 21:50:20.902 111 15768.76 513.00 57109.20 88888.00 2003-04-21 21:50:21.902 111 15768.37 512.38 57109.32 88888.00 2003-04-21 21:50:22.902 111 15768.24 512.01 57108.83 88888.00 2003-04-21 21:50:23.902 111 15767.85 511.52 57109.07 88888.00 2003-04-21 21:50:24.902 111 15767.20 511.14 57108.71 88888.00 2003-04-21 21:50:25.902 111 15765.90 511.52 57108.59 88888.00 2003-04-21 21:50:26.902 111 15766.16 510.77 57108.71 88888.00 2003-04-21 21:50:27.902 111 15766.03 510.65 57108.22 88888.00 2003-04-21 21:50:28.902 111 15765.64 510.77 57108.83 88888.00 2003-04-21 21:50:29.902 111 15764.99 510.40 57107.85 88888.00 2003-04-21 21:50:30.902 111 15764.60 510.03 57107.73 88888.00 2003-04-21 21:50:31.902 111 15763.95 509.66 57107.73 88888.00 2003-04-21 21:50:32.902 111 15763.56 509.53 57107.36 88888.00 2003-04-21 21:50:33.902 111 15762.78 509.41 57107.61 88888.00 2003-04-21 21:50:34.902 111 15762.26 509.04 57107.36 88888.00 2003-04-21 21:50:35.902 111 15761.61 508.92 57107.48 88888.00 2003-04-21 21:50:36.902 111 15760.57 508.92 57107.00 88888.00 2003-04-21 21:50:37.902 111 15760.96 508.67 57106.88 88888.00 2003-04-21 21:50:38.902 111 15760.31 508.42 57107.36 88888.00 2003-04-21 21:50:39.902 111 15760.05 508.67 57106.63 88888.00 2003-04-21 21:50:40.902 111 15759.40 508.54 57106.39 88888.00 2003-04-21 21:50:41.902 111 15759.27 508.05 57106.02 88888.00 2003-04-21 21:50:42.902 111 15759.01 508.67 57106.75 88888.00 2003-04-21 21:50:43.902 111 15758.23 508.30 57106.26 88888.00 2003-04-21 21:50:44.902 111 15758.10 507.55 57105.77 88888.00 2003-04-21 21:50:45.902 111 15757.71 508.05 57106.39 88888.00 2003-04-21 21:50:46.902 111 15756.80 507.80 57105.77 88888.00 2003-04-21 21:50:47.902 111 15757.06 507.80 57106.26 88888.00 2003-04-21 21:50:48.902 111 15756.42 508.17 57105.89 88888.00 2003-04-21 21:50:49.902 111 15755.50 508.05 57105.77 88888.00 2003-04-21 21:50:50.902 111 15756.03 508.30 57105.04 88888.00 2003-04-21 21:50:51.902 111 15754.86 508.05 57105.41 88888.00 2003-04-21 21:50:52.902 111 15754.86 508.30 57105.04 88888.00 2003-04-21 21:50:53.902 111 15753.56 507.55 57104.55 88888.00 2003-04-21 21:50:54.902 111 15754.21 508.67 57105.29 88888.00 2003-04-21 21:50:55.902 111 15753.56 507.92 57105.04 88888.00 2003-04-21 21:50:56.902 111 15753.17 508.17 57103.70 88888.00 2003-04-21 21:50:57.902 111 15753.17 508.67 57104.55 88888.00 2003-04-21 21:50:58.902 111 15753.04 508.17 57104.43 88888.00 2003-04-21 21:50:59.902 111 15752.00 507.92 57103.70 88888.00 2003-04-21 21:51:00.902 111 15752.13 507.92 57103.57 88888.00 2003-04-21 21:51:01.902 111 15752.52 507.31 57103.57 88888.00 2003-04-21 21:51:02.902 111 15752.39 507.92 57103.94 88888.00 2003-04-21 21:51:03.902 111 15752.13 508.30 57103.57 88888.00 2003-04-21 21:51:04.902 111 15752.65 508.79 57103.21 88888.00 2003-04-21 21:51:05.902 111 15753.17 508.42 57103.21 88888.00 2003-04-21 21:51:06.902 111 15753.30 508.30 57102.84 88888.00 2003-04-21 21:51:07.902 111 15752.39 508.92 57102.72 88888.00 2003-04-21 21:51:08.902 111 15753.43 508.30 57102.59 88888.00 2003-04-21 21:51:09.902 111 15753.43 509.16 57101.98 88888.00 2003-04-21 21:51:10.902 111 15753.69 508.54 57102.23 88888.00 2003-04-21 21:51:11.902 111 15753.56 509.41 57102.59 88888.00 2003-04-21 21:51:12.902 111 15754.08 508.42 57101.98 88888.00 2003-04-21 21:51:13.902 111 15753.82 509.29 57101.86 88888.00 2003-04-21 21:51:14.902 111 15753.69 508.92 57102.72 88888.00 2003-04-21 21:51:15.902 111 15754.47 509.16 57102.47 88888.00 2003-04-21 21:51:16.902 111 15754.08 509.78 57102.23 88888.00 2003-04-21 21:51:17.902 111 15754.08 509.29 57101.98 88888.00 2003-04-21 21:51:18.902 111 15754.21 509.29 57101.50 88888.00 2003-04-21 21:51:19.902 111 15753.82 509.41 57101.74 88888.00 2003-04-21 21:51:20.902 111 15753.95 508.92 57101.86 88888.00 2003-04-21 21:51:21.902 111 15754.47 509.04 57101.25 88888.00 2003-04-21 21:51:22.902 111 15754.34 508.54 57101.62 88888.00 2003-04-21 21:51:23.902 111 15754.86 509.29 57101.37 88888.00 2003-04-21 21:51:24.902 111 15754.99 509.16 57101.13 88888.00 2003-04-21 21:51:25.902 111 15754.47 509.16 57101.50 88888.00 2003-04-21 21:51:26.902 111 15754.60 509.16 57101.25 88888.00 2003-04-21 21:51:27.902 111 15755.12 509.04 57101.00 88888.00 2003-04-21 21:51:28.902 111 15755.50 509.78 57101.25 88888.00 2003-04-21 21:51:29.902 111 15755.76 508.42 57100.88 88888.00 2003-04-21 21:51:30.902 111 15756.16 508.54 57100.88 88888.00 2003-04-21 21:51:31.902 111 15756.80 508.30 57101.50 88888.00 2003-04-21 21:51:32.902 111 15757.19 509.16 57101.00 88888.00 2003-04-21 21:51:33.902 111 15757.06 508.67 57101.00 88888.00 2003-04-21 21:51:34.902 111 15757.06 508.42 57101.00 88888.00 2003-04-21 21:51:35.902 111 15757.32 508.30 57101.00 88888.00 2003-04-21 21:51:36.902 111 15757.58 508.30 57101.50 88888.00 2003-04-21 21:51:37.902 111 15757.58 508.54 57101.98 88888.00 2003-04-21 21:51:38.902 111 15757.71 508.42 57100.88 88888.00 2003-04-21 21:51:39.902 111 15757.84 507.80 57101.13 88888.00 2003-04-21 21:51:40.902 111 15757.97 507.92 57100.76 88888.00 2003-04-21 21:51:41.902 111 15757.84 508.17 57101.13 88888.00 2003-04-21 21:51:42.902 111 15757.84 508.67 57101.37 88888.00 2003-04-21 21:51:43.902 111 15758.36 507.92 57100.15 88888.00 2003-04-21 21:51:44.902 111 15758.23 508.30 57100.88 88888.00 2003-04-21 21:51:45.902 111 15758.23 508.42 57100.64 88888.00 2003-04-21 21:51:46.902 111 15758.36 507.80 57101.37 88888.00 2003-04-21 21:51:47.902 111 15758.75 507.80 57101.50 88888.00 2003-04-21 21:51:48.902 111 15758.88 508.17 57100.64 88888.00 2003-04-21 21:51:49.902 111 15758.88 508.30 57102.23 88888.00 2003-04-21 21:51:50.902 111 15758.62 508.05 57101.37 88888.00 2003-04-21 21:51:51.902 111 15759.27 508.42 57101.13 88888.00 2003-04-21 21:51:52.902 111 15759.66 508.30 57101.74 88888.00 2003-04-21 21:51:53.902 111 15758.49 508.17 57101.13 88888.00 2003-04-21 21:51:54.902 111 15758.75 508.17 57101.86 88888.00 2003-04-21 21:51:55.902 111 15759.40 509.04 57101.13 88888.00 2003-04-21 21:51:56.902 111 15758.62 507.55 57101.74 88888.00 2003-04-21 21:51:57.902 111 15758.36 507.80 57101.86 88888.00 2003-04-21 21:51:58.902 111 15759.27 508.67 57101.62 88888.00 2003-04-21 21:51:59.902 111 15757.97 509.16 57101.25 88888.00 2003-04-21 21:52:00.902 111 15758.49 508.92 57101.62 88888.00 2003-04-21 21:52:01.902 111 15758.49 508.92 57101.25 88888.00 2003-04-21 21:52:02.902 111 15758.10 509.04 57101.25 88888.00 2003-04-21 21:52:03.902 111 15757.32 508.92 57101.62 88888.00 2003-04-21 21:52:04.902 111 15756.80 509.04 57101.62 88888.00 2003-04-21 21:52:05.902 111 15756.80 510.15 57101.50 88888.00 2003-04-21 21:52:06.902 111 15756.54 508.67 57101.74 88888.00 2003-04-21 21:52:07.902 111 15757.06 509.29 57101.86 88888.00 2003-04-21 21:52:08.902 111 15756.67 509.16 57101.37 88888.00 2003-04-21 21:52:09.902 111 15757.06 508.79 57101.62 88888.00 2003-04-21 21:52:10.902 111 15756.42 509.16 57102.47 88888.00 2003-04-21 21:52:11.902 111 15755.90 508.67 57102.11 88888.00 2003-04-21 21:52:12.902 111 15755.63 508.42 57101.13 88888.00 2003-04-21 21:52:13.902 111 15755.63 508.79 57101.98 88888.00 2003-04-21 21:52:14.902 111 15754.99 509.04 57101.62 88888.00 2003-04-21 21:52:15.902 111 15755.50 509.66 57101.62 88888.00 2003-04-21 21:52:16.902 111 15754.73 509.04 57101.86 88888.00 2003-04-21 21:52:17.902 111 15754.73 508.67 57101.98 88888.00 2003-04-21 21:52:18.902 111 15754.73 509.16 57101.86 88888.00 2003-04-21 21:52:19.902 111 15754.73 507.92 57101.86 88888.00 2003-04-21 21:52:20.902 111 15754.08 508.17 57100.88 88888.00 2003-04-21 21:52:21.902 111 15754.73 508.17 57101.50 88888.00 2003-04-21 21:52:22.902 111 15754.47 508.54 57101.62 88888.00 2003-04-21 21:52:23.902 111 15754.73 508.67 57101.00 88888.00 2003-04-21 21:52:24.902 111 15754.73 508.17 57101.62 88888.00 2003-04-21 21:52:25.902 111 15754.47 508.42 57101.50 88888.00 2003-04-21 21:52:26.902 111 15753.82 507.68 57101.74 88888.00 2003-04-21 21:52:27.902 111 15754.47 508.05 57101.00 88888.00 2003-04-21 21:52:28.902 111 15753.82 507.92 57101.00 88888.00 2003-04-21 21:52:29.902 111 15753.69 508.05 57101.62 88888.00 2003-04-21 21:52:30.902 111 15754.73 506.69 57101.00 88888.00 2003-04-21 21:52:31.902 111 15754.34 507.92 57101.62 88888.00 2003-04-21 21:52:32.902 111 15753.82 507.68 57100.76 88888.00 2003-04-21 21:52:33.902 111 15753.43 506.81 57101.37 88888.00 2003-04-21 21:52:34.902 111 15753.43 507.06 57101.37 88888.00 2003-04-21 21:52:35.902 111 15753.69 507.06 57101.50 88888.00 2003-04-21 21:52:36.902 111 15753.30 507.80 57100.76 88888.00 2003-04-21 21:52:37.902 111 15753.56 506.56 57101.00 88888.00 2003-04-21 21:52:38.902 111 15753.17 507.31 57101.13 88888.00 2003-04-21 21:52:39.902 111 15753.82 506.81 57101.50 88888.00 2003-04-21 21:52:40.902 111 15753.30 507.43 57101.13 88888.00 2003-04-21 21:52:41.902 111 15753.69 506.93 57101.25 88888.00 2003-04-21 21:52:42.902 111 15753.43 506.81 57100.88 88888.00 2003-04-21 21:52:43.902 111 15752.65 505.82 57100.76 88888.00 2003-04-21 21:52:44.902 111 15753.30 506.69 57100.76 88888.00 2003-04-21 21:52:45.902 111 15753.30 505.94 57100.88 88888.00 2003-04-21 21:52:46.902 111 15753.30 507.18 57101.86 88888.00 2003-04-21 21:52:47.902 111 15753.17 507.06 57100.88 88888.00 2003-04-21 21:52:48.902 111 15752.78 506.07 57101.13 88888.00 2003-04-21 21:52:49.902 111 15752.52 506.69 57100.64 88888.00 2003-04-21 21:52:50.902 111 15751.74 506.56 57100.88 88888.00 2003-04-21 21:52:51.902 111 15752.13 506.19 57101.13 88888.00 2003-04-21 21:52:52.902 111 15752.26 506.44 57101.37 88888.00 2003-04-21 21:52:53.902 111 15751.74 506.19 57100.88 88888.00 2003-04-21 21:52:54.902 111 15752.13 506.93 57101.13 88888.00 2003-04-21 21:52:55.902 111 15751.87 506.44 57101.00 88888.00 2003-04-21 21:52:56.902 111 15751.74 506.93 57100.64 88888.00 2003-04-21 21:52:57.902 111 15751.35 506.31 57100.64 88888.00 2003-04-21 21:52:58.902 111 15751.48 506.31 57101.25 88888.00 2003-04-21 21:52:59.902 111 15751.35 506.44 57100.64 88888.00 2003-04-21 21:53:00.902 111 15751.48 506.44 57100.27 88888.00 2003-04-21 21:53:01.902 111 15751.22 506.56 57100.39 88888.00 2003-04-21 21:53:02.902 111 15751.09 506.56 57100.64 88888.00 2003-04-21 21:53:03.902 111 15750.57 506.44 57100.88 88888.00 2003-04-21 21:53:04.902 111 15751.35 506.56 57100.27 88888.00 2003-04-21 21:53:05.902 111 15751.09 506.44 57100.88 88888.00 2003-04-21 21:53:06.902 111 15751.48 506.56 57101.00 88888.00 2003-04-21 21:53:07.902 111 15750.83 506.31 57099.91 88888.00 2003-04-21 21:53:08.902 111 15751.35 506.81 57100.03 88888.00 2003-04-21 21:53:09.902 111 15750.83 506.69 57100.88 88888.00 2003-04-21 21:53:10.902 111 15750.83 506.81 57100.39 88888.00 2003-04-21 21:53:11.902 111 15750.96 506.81 57100.88 88888.00 2003-04-21 21:53:12.902 111 15750.83 506.56 57100.52 88888.00 2003-04-21 21:53:13.902 111 15750.96 506.93 57100.64 88888.00 2003-04-21 21:53:14.902 111 15752.13 507.18 57100.27 88888.00 2003-04-21 21:53:15.902 111 15750.96 507.06 57100.27 88888.00 2003-04-21 21:53:16.902 111 15752.00 507.06 57100.27 88888.00 2003-04-21 21:53:17.902 111 15751.09 506.56 57100.52 88888.00 2003-04-21 21:53:18.902 111 15750.83 507.31 57100.52 88888.00 2003-04-21 21:53:19.902 111 15751.48 506.69 57100.76 88888.00 2003-04-21 21:53:20.902 111 15750.57 506.93 57100.15 88888.00 2003-04-21 21:53:21.902 111 15751.09 506.93 57100.27 88888.00 2003-04-21 21:53:22.902 111 15750.83 507.18 57100.76 88888.00 2003-04-21 21:53:23.902 111 15750.83 506.69 57100.52 88888.00 2003-04-21 21:53:24.902 111 15751.35 506.81 57100.88 88888.00 2003-04-21 21:53:25.902 111 15751.35 506.81 57100.52 88888.00 2003-04-21 21:53:26.902 111 15751.22 507.18 57100.27 88888.00 2003-04-21 21:53:27.902 111 15750.83 507.06 57100.27 88888.00 2003-04-21 21:53:28.902 111 15751.22 507.43 57100.52 88888.00 2003-04-21 21:53:29.902 111 15751.22 507.18 57100.15 88888.00 2003-04-21 21:53:30.902 111 15751.22 506.81 57100.88 88888.00 2003-04-21 21:53:31.902 111 15750.05 506.81 57100.52 88888.00 2003-04-21 21:53:32.902 111 15751.22 507.18 57100.27 88888.00 2003-04-21 21:53:33.902 111 15750.96 507.68 57100.03 88888.00 2003-04-21 21:53:34.902 111 15750.18 507.43 57100.52 88888.00 2003-04-21 21:53:35.902 111 15750.44 506.81 57101.13 88888.00 2003-04-21 21:53:36.902 111 15750.83 507.43 57100.15 88888.00 2003-04-21 21:53:37.902 111 15750.18 507.55 57100.52 88888.00 2003-04-21 21:53:38.902 111 15750.18 507.31 57100.52 88888.00 2003-04-21 21:53:39.902 111 15749.92 507.31 57099.91 88888.00 2003-04-21 21:53:40.902 111 15750.70 507.31 57100.15 88888.00 2003-04-21 21:53:41.902 111 15749.92 507.43 57100.03 88888.00 2003-04-21 21:53:42.902 111 15750.70 507.06 57100.76 88888.00 2003-04-21 21:53:43.902 111 15750.31 506.69 57100.27 88888.00 2003-04-21 21:53:44.902 111 15749.27 507.18 57100.76 88888.00 2003-04-21 21:53:45.902 111 15750.18 506.44 57101.25 88888.00 2003-04-21 21:53:46.902 111 15749.92 506.69 57100.64 88888.00 2003-04-21 21:53:47.902 111 15749.14 506.31 57101.13 88888.00 2003-04-21 21:53:48.902 111 15749.92 507.06 57100.88 88888.00 2003-04-21 21:53:49.902 111 15749.53 507.06 57100.27 88888.00 2003-04-21 21:53:50.902 111 15749.27 507.06 57100.76 88888.00 2003-04-21 21:53:51.902 111 15749.40 506.81 57100.64 88888.00 2003-04-21 21:53:52.902 111 15749.14 507.31 57100.88 88888.00 2003-04-21 21:53:53.902 111 15748.36 506.56 57100.52 88888.00 2003-04-21 21:53:54.902 111 15748.36 506.81 57100.64 88888.00 2003-04-21 21:53:55.902 111 15748.75 506.31 57100.64 88888.00 2003-04-21 21:53:56.902 111 15748.62 506.56 57100.88 88888.00 2003-04-21 21:53:57.902 111 15748.36 506.56 57100.88 88888.00 2003-04-21 21:53:58.902 111 15747.97 506.31 57100.76 88888.00 2003-04-21 21:53:59.902 111 15748.36 507.18 57100.88 88888.00 2003-04-21 21:54:00.902 111 15747.45 506.81 57100.88 88888.00 2003-04-21 21:54:01.902 111 15747.45 506.31 57100.88 88888.00 2003-04-21 21:54:02.902 111 15747.32 506.07 57100.39 88888.00 2003-04-21 21:54:03.902 111 15746.67 505.70 57100.03 88888.00 2003-04-21 21:54:04.902 111 15747.19 506.07 57100.64 88888.00 2003-04-21 21:54:05.902 111 15747.06 506.31 57100.88 88888.00 2003-04-21 21:54:06.902 111 15746.67 506.31 57100.27 88888.00 2003-04-21 21:54:07.902 111 15746.93 505.82 57100.15 88888.00 2003-04-21 21:54:08.902 111 15746.93 506.19 57100.76 88888.00 2003-04-21 21:54:09.902 111 15747.06 506.19 57100.88 88888.00 2003-04-21 21:54:10.902 111 15745.89 505.94 57100.52 88888.00 2003-04-21 21:54:11.902 111 15746.15 505.70 57100.52 88888.00 2003-04-21 21:54:12.902 111 15746.54 506.19 57100.15 88888.00 2003-04-21 21:54:13.902 111 15746.28 505.57 57101.13 88888.00 2003-04-21 21:54:14.902 111 15745.76 506.93 57100.52 88888.00 2003-04-21 21:54:15.902 111 15746.02 505.94 57100.64 88888.00 2003-04-21 21:54:16.902 111 15745.37 506.31 57100.27 88888.00 2003-04-21 21:54:17.902 111 15744.98 506.07 57100.27 88888.00 2003-04-21 21:54:18.902 111 15744.85 506.31 57100.64 88888.00 2003-04-21 21:54:19.902 111 15743.81 506.07 57100.15 88888.00 2003-04-21 21:54:20.902 111 15744.59 505.82 57099.66 88888.00 2003-04-21 21:54:21.902 111 15744.59 505.82 57099.78 88888.00 2003-04-21 21:54:22.902 111 15744.33 505.45 57099.78 88888.00 2003-04-21 21:54:23.902 111 15743.29 505.20 57099.78 88888.00 2003-04-21 21:54:24.902 111 15744.46 505.57 57100.03 88888.00 2003-04-21 21:54:25.902 111 15743.42 505.20 57100.27 88888.00 2003-04-21 21:54:26.902 111 15742.90 505.82 57100.39 88888.00 2003-04-21 21:54:27.902 111 15743.55 505.32 57099.54 88888.00 2003-04-21 21:54:28.902 111 15742.90 505.32 57099.17 88888.00 2003-04-21 21:54:29.902 111 15743.03 505.82 57099.54 88888.00 2003-04-21 21:54:30.902 111 15743.03 505.20 57099.54 88888.00 2003-04-21 21:54:31.902 111 15743.16 504.58 57099.66 88888.00 2003-04-21 21:54:32.902 111 15743.68 504.46 57099.05 88888.00 2003-04-21 21:54:33.902 111 15742.64 504.70 57099.54 88888.00 2003-04-21 21:54:34.902 111 15742.90 505.08 57098.80 88888.00 2003-04-21 21:54:35.902 111 15742.90 505.32 57099.17 88888.00 2003-04-21 21:54:36.902 111 15741.73 504.33 57099.17 88888.00 2003-04-21 21:54:37.902 111 15742.38 505.70 57099.54 88888.00 2003-04-21 21:54:38.902 111 15742.12 505.20 57099.66 88888.00 2003-04-21 21:54:39.902 111 15742.77 505.20 57099.29 88888.00 2003-04-21 21:54:40.902 111 15742.12 504.83 57099.29 88888.00 2003-04-21 21:54:41.902 111 15742.12 504.95 57099.17 88888.00 2003-04-21 21:54:42.902 111 15742.12 505.20 57098.80 88888.00 2003-04-21 21:54:43.902 111 15742.51 505.08 57098.93 88888.00 2003-04-21 21:54:44.902 111 15743.03 504.95 57099.17 88888.00 2003-04-21 21:54:45.902 111 15741.99 504.58 57099.17 88888.00 2003-04-21 21:54:46.902 111 15742.90 504.95 57098.80 88888.00 2003-04-21 21:54:47.902 111 15742.25 504.58 57098.93 88888.00 2003-04-21 21:54:48.902 111 15742.77 505.08 57099.29 88888.00 2003-04-21 21:54:49.902 111 15742.12 505.08 57099.17 88888.00 2003-04-21 21:54:50.902 111 15742.51 505.20 57098.56 88888.00 2003-04-21 21:54:51.902 111 15742.51 504.08 57099.54 88888.00 2003-04-21 21:54:52.902 111 15742.51 504.46 57099.41 88888.00 2003-04-21 21:54:53.902 111 15742.77 505.08 57098.93 88888.00 2003-04-21 21:54:54.902 111 15742.12 505.32 57099.29 88888.00 2003-04-21 21:54:55.902 111 15742.25 504.70 57098.32 88888.00 2003-04-21 21:54:56.902 111 15743.55 504.08 57098.68 88888.00 2003-04-21 21:54:57.902 111 15742.25 504.21 57099.17 88888.00 2003-04-21 21:54:58.902 111 15742.77 504.33 57099.54 88888.00 2003-04-21 21:54:59.902 111 15742.77 504.08 57098.93 88888.00 2003-04-21 21:55:00.902 111 15742.77 504.33 57099.17 88888.00 2003-04-21 21:55:01.902 111 15742.51 504.33 57098.93 88888.00 2003-04-21 21:55:02.902 111 15742.12 504.46 57098.93 88888.00 2003-04-21 21:55:03.902 111 15742.25 504.58 57098.80 88888.00 2003-04-21 21:55:04.902 111 15742.64 504.70 57099.29 88888.00 2003-04-21 21:55:05.902 111 15742.38 503.59 57099.41 88888.00 2003-04-21 21:55:06.902 111 15742.64 504.46 57099.05 88888.00 2003-04-21 21:55:07.902 111 15742.25 503.59 57098.56 88888.00 2003-04-21 21:55:08.902 111 15742.12 504.21 57098.93 88888.00 2003-04-21 21:55:09.902 111 15741.86 504.08 57098.93 88888.00 2003-04-21 21:55:10.902 111 15742.51 503.59 57098.44 88888.00 2003-04-21 21:55:11.902 111 15742.12 503.34 57098.80 88888.00 2003-04-21 21:55:12.902 111 15742.64 503.84 57098.80 88888.00 2003-04-21 21:55:14.902 111 15742.64 503.84 57099.29 88888.00 2003-04-21 21:55:15.902 111 15741.73 503.34 57098.68 88888.00 2003-04-21 21:55:16.902 111 15742.51 503.22 57099.05 88888.00 2003-04-21 21:55:17.902 111 15743.03 503.84 57098.68 88888.00 2003-04-21 21:55:18.902 111 15742.64 504.08 57098.80 88888.00 2003-04-21 21:55:19.902 111 15741.99 503.71 57098.32 88888.00 2003-04-21 21:55:20.902 111 15742.38 503.84 57098.32 88888.00 2003-04-21 21:55:21.902 111 15742.38 503.96 57098.68 88888.00 2003-04-21 21:55:22.902 111 15741.86 503.71 57098.80 88888.00 2003-04-21 21:55:23.902 111 15741.86 503.09 57098.56 88888.00 2003-04-21 21:55:24.902 111 15742.25 503.09 57097.95 88888.00 2003-04-21 21:55:25.902 111 15742.64 503.84 57098.56 88888.00 2003-04-21 21:55:26.902 111 15741.34 504.08 57098.56 88888.00 2003-04-21 21:55:27.902 111 15742.12 503.22 57098.56 88888.00 2003-04-21 21:55:28.902 111 15741.73 503.59 57098.32 88888.00 2003-04-21 21:55:29.902 111 15741.08 503.34 57098.07 88888.00 2003-04-21 21:55:30.902 111 15741.86 502.85 57098.32 88888.00 2003-04-21 21:55:31.902 111 15741.21 502.72 57098.19 88888.00 2003-04-21 21:55:32.902 111 15741.08 502.97 57099.17 88888.00 2003-04-21 21:55:33.902 111 15740.43 502.35 57098.32 88888.00 2003-04-21 21:55:34.902 111 15740.82 503.59 57098.44 88888.00 2003-04-21 21:55:35.902 111 15740.30 503.09 57098.07 88888.00 2003-04-21 21:55:36.902 111 15740.95 503.59 57098.56 88888.00 2003-04-21 21:55:37.902 111 15741.21 503.22 57098.19 88888.00 2003-04-21 21:55:38.902 111 15741.08 502.97 57098.44 88888.00 2003-04-21 21:55:39.902 111 15740.43 503.22 57098.19 88888.00 2003-04-21 21:55:40.902 111 15739.65 503.22 57097.21 88888.00 2003-04-21 21:55:41.902 111 15740.43 503.09 57098.19 88888.00 2003-04-21 21:55:42.902 111 15739.65 503.09 57097.95 88888.00 2003-04-21 21:55:43.902 111 15739.26 502.97 57098.56 88888.00 2003-04-21 21:55:44.902 111 15739.39 503.59 57098.32 88888.00 2003-04-21 21:55:45.902 111 15739.65 503.09 57097.58 88888.00 2003-04-21 21:55:46.902 111 15739.13 503.09 57098.68 88888.00 2003-04-21 21:55:47.902 111 15738.74 502.60 57097.95 88888.00 2003-04-21 21:55:48.902 111 15738.74 502.85 57098.56 88888.00 2003-04-21 21:55:49.902 111 15738.48 502.60 57098.07 88888.00 2003-04-21 21:55:50.902 111 15738.35 502.72 57098.19 88888.00 2003-04-21 21:55:51.902 111 15738.35 502.72 57097.83 88888.00 2003-04-21 21:55:52.902 111 15738.09 502.85 57097.70 88888.00 2003-04-21 21:55:53.902 111 15738.48 502.60 57097.70 88888.00 2003-04-21 21:55:54.902 111 15737.71 502.60 57097.46 88888.00 2003-04-21 21:55:55.902 111 15738.61 502.72 57097.58 88888.00 2003-04-21 21:55:56.902 111 15738.48 501.86 57098.32 88888.00 2003-04-21 21:55:57.902 111 15738.09 502.47 57098.56 88888.00 2003-04-21 21:55:58.902 111 15738.22 502.35 57097.95 88888.00 2003-04-21 21:55:59.902 111 15738.74 502.10 57097.58 88888.00 2003-04-21 21:56:00.902 111 15738.87 502.23 57097.95 88888.00 2003-04-21 21:56:01.902 111 15738.74 501.98 57098.07 88888.00 2003-04-21 21:56:02.902 111 15738.48 501.86 57097.95 88888.00 2003-04-21 21:56:03.902 111 15738.22 501.98 57096.97 88888.00 2003-04-21 21:56:04.902 111 15738.74 502.23 57098.07 88888.00 2003-04-21 21:56:05.902 111 15738.22 501.36 57098.07 88888.00 2003-04-21 21:56:06.902 111 15738.35 501.61 57097.70 88888.00 2003-04-21 21:56:07.902 111 15738.09 501.73 57096.97 88888.00 2003-04-21 21:56:08.902 111 15737.83 501.48 57097.46 88888.00 2003-04-21 21:56:09.902 111 15737.96 501.73 57097.70 88888.00 2003-04-21 21:56:10.902 111 15737.83 501.24 57097.21 88888.00 2003-04-21 21:56:11.902 111 15737.45 501.36 57097.09 88888.00 2003-04-21 21:56:12.902 111 15737.58 500.86 57097.70 88888.00 2003-04-21 21:56:13.902 111 15737.06 501.11 57097.95 88888.00 2003-04-21 21:56:14.902 111 15737.32 500.25 57097.70 88888.00 2003-04-21 21:56:15.902 111 15737.45 500.86 57097.58 88888.00 2003-04-21 21:56:16.902 111 15737.58 500.74 57097.70 88888.00 2003-04-21 21:56:17.902 111 15736.67 500.12 57097.70 88888.00 2003-04-21 21:56:18.902 111 15736.41 500.49 57097.70 88888.00 2003-04-21 21:56:19.902 111 15736.93 500.62 57097.46 88888.00 2003-04-21 21:56:20.902 111 15736.67 500.00 57097.09 88888.00 2003-04-21 21:56:21.902 111 15736.93 500.12 57096.97 88888.00 2003-04-21 21:56:22.902 111 15736.80 500.37 57098.07 88888.00 2003-04-21 21:56:23.902 111 15736.28 500.00 57096.85 88888.00 2003-04-21 21:56:24.902 111 15736.41 500.12 57096.85 88888.00 2003-04-21 21:56:25.902 111 15736.80 500.25 57097.21 88888.00 2003-04-21 21:56:26.902 111 15736.54 500.00 57097.34 88888.00 2003-04-21 21:56:27.902 111 15736.15 500.00 57097.09 88888.00 2003-04-21 21:56:28.902 111 15737.06 499.87 57096.48 88888.00 2003-04-21 21:56:29.902 111 15735.76 500.86 57097.34 88888.00 2003-04-21 21:56:30.902 111 15737.06 499.87 57096.97 88888.00 2003-04-21 21:56:31.902 111 15736.28 500.37 57097.46 88888.00 2003-04-21 21:56:32.902 111 15735.63 499.75 57096.36 88888.00 2003-04-21 21:56:33.902 111 15736.41 500.12 57097.21 88888.00 2003-04-21 21:56:34.902 111 15735.76 499.87 57097.34 88888.00 2003-04-21 21:56:35.902 111 15736.67 499.75 57096.85 88888.00 2003-04-21 21:56:36.902 111 15736.28 499.63 57097.09 88888.00 2003-04-21 21:56:37.902 111 15736.54 499.25 57096.61 88888.00 2003-04-21 21:56:38.902 111 15735.76 498.76 57096.48 88888.00 2003-04-21 21:56:39.902 111 15735.50 498.76 57096.36 88888.00 2003-04-21 21:56:40.902 111 15735.24 499.75 57096.36 88888.00 2003-04-21 21:56:41.902 111 15735.76 499.25 57096.48 88888.00 2003-04-21 21:56:42.902 111 15734.98 499.25 57096.61 88888.00 2003-04-21 21:56:43.902 111 15735.63 498.64 57096.61 88888.00 2003-04-21 21:56:44.902 111 15735.24 498.76 57096.73 88888.00 2003-04-21 21:56:45.902 111 15735.37 499.01 57096.61 88888.00 2003-04-21 21:56:46.902 111 15735.24 499.01 57096.48 88888.00 2003-04-21 21:56:47.902 111 15735.11 499.25 57096.11 88888.00 2003-04-21 21:56:48.902 111 15735.76 498.88 57096.61 88888.00 2003-04-21 21:56:49.902 111 15735.24 498.14 57096.48 88888.00 2003-04-21 21:56:50.902 111 15735.24 498.88 57095.62 88888.00 2003-04-21 21:56:51.902 111 15735.76 498.76 57096.61 88888.00 2003-04-21 21:56:52.902 111 15735.24 499.13 57096.61 88888.00 2003-04-21 21:56:53.902 111 15736.15 499.25 57095.99 88888.00 2003-04-21 21:56:54.902 111 15736.15 498.64 57096.85 88888.00 2003-04-21 21:56:55.902 111 15736.02 498.76 57096.85 88888.00 2003-04-21 21:56:56.902 111 15736.41 499.01 57096.36 88888.00 2003-04-21 21:56:57.902 111 15736.28 499.01 57096.11 88888.00 2003-04-21 21:56:58.902 111 15736.54 498.76 57096.48 88888.00 2003-04-21 21:56:59.902 111 15736.67 499.25 57096.24 88888.00 2003-04-21 21:57:00.902 111 15737.06 499.01 57096.85 88888.00 2003-04-21 21:57:01.902 111 15736.41 498.51 57096.24 88888.00 2003-04-21 21:57:02.902 111 15736.93 498.76 57096.24 88888.00 2003-04-21 21:57:03.902 111 15736.41 499.01 57096.85 88888.00 2003-04-21 21:57:04.902 111 15736.93 498.51 57096.61 88888.00 2003-04-21 21:57:05.902 111 15737.06 498.88 57097.09 88888.00 2003-04-21 21:57:06.902 111 15736.93 498.76 57097.34 88888.00 2003-04-21 21:57:07.902 111 15737.19 498.26 57096.36 88888.00 2003-04-21 21:57:08.902 111 15736.80 498.26 57097.34 88888.00 2003-04-21 21:57:09.902 111 15736.80 498.76 57096.85 88888.00 2003-04-21 21:57:10.902 111 15736.93 498.88 57096.48 88888.00 2003-04-21 21:57:11.902 111 15737.71 499.38 57097.34 88888.00 2003-04-21 21:57:12.902 111 15736.54 498.51 57097.21 88888.00 2003-04-21 21:57:13.902 111 15737.83 498.14 57097.09 88888.00 2003-04-21 21:57:14.902 111 15737.19 498.26 57097.34 88888.00 2003-04-21 21:57:15.902 111 15737.19 498.26 57097.21 88888.00 2003-04-21 21:57:16.902 111 15736.93 498.39 57097.70 88888.00 2003-04-21 21:57:17.902 111 15737.58 498.76 57096.97 88888.00 2003-04-21 21:57:18.902 111 15738.61 498.51 57097.09 88888.00 2003-04-21 21:57:19.902 111 15737.96 498.26 57097.21 88888.00 2003-04-21 21:57:20.902 111 15737.96 498.51 57096.85 88888.00 2003-04-21 21:57:21.902 111 15738.09 499.13 57097.34 88888.00 2003-04-21 21:57:22.902 111 15738.35 499.01 57097.46 88888.00 2003-04-21 21:57:23.902 111 15738.48 498.02 57097.95 88888.00 2003-04-21 21:57:24.902 111 15738.61 499.75 57096.85 88888.00 2003-04-21 21:57:25.902 111 15738.35 498.64 57097.58 88888.00 2003-04-21 21:57:26.902 111 15739.00 499.25 57097.09 88888.00 2003-04-21 21:57:27.902 111 15739.26 499.25 57097.58 88888.00 2003-04-21 21:57:28.902 111 15739.65 498.64 57097.70 88888.00 2003-04-21 21:57:29.902 111 15739.13 499.13 57098.19 88888.00 2003-04-21 21:57:30.902 111 15739.26 499.01 57096.97 88888.00 2003-04-21 21:57:31.902 111 15738.87 500.25 57098.07 88888.00 2003-04-21 21:57:32.902 111 15739.91 499.87 57097.83 88888.00 2003-04-21 21:57:33.902 111 15739.65 499.50 57097.95 88888.00 2003-04-21 21:57:34.902 111 15739.65 499.75 57097.34 88888.00 2003-04-21 21:57:35.902 111 15739.91 500.00 57097.58 88888.00 2003-04-21 21:57:36.902 111 15739.78 500.00 57097.58 88888.00 2003-04-21 21:57:37.902 111 15740.82 500.00 57097.70 88888.00 2003-04-21 21:57:38.902 111 15739.78 500.74 57098.19 88888.00 2003-04-21 21:57:39.902 111 15740.43 500.00 57098.32 88888.00 2003-04-21 21:57:40.902 111 15740.95 501.11 57097.95 88888.00 2003-04-21 21:57:41.902 111 15740.69 500.99 57097.70 88888.00 2003-04-21 21:57:42.902 111 15740.69 500.62 57098.07 88888.00 2003-04-21 21:57:43.902 111 15739.78 501.36 57098.19 88888.00 2003-04-21 21:57:44.902 111 15740.56 501.11 57098.07 88888.00 2003-04-21 21:57:45.902 111 15740.04 500.99 57098.44 88888.00 2003-04-21 21:57:46.902 111 15739.91 501.48 57098.32 88888.00 2003-04-21 21:57:47.902 111 15739.91 501.11 57098.19 88888.00 2003-04-21 21:57:48.902 111 15739.00 501.61 57099.17 88888.00 2003-04-21 21:57:49.902 111 15739.26 500.99 57098.07 88888.00 2003-04-21 21:57:50.902 111 15739.26 501.11 57098.32 88888.00 2003-04-21 21:57:51.902 111 15739.52 501.36 57098.32 88888.00 2003-04-21 21:57:52.902 111 15737.83 501.86 57098.07 88888.00 2003-04-21 21:57:53.902 111 15738.22 501.86 57099.05 88888.00 2003-04-21 21:57:54.902 111 15737.45 501.24 57098.68 88888.00 2003-04-21 21:57:55.902 111 15737.06 501.24 57099.05 88888.00 2003-04-21 21:57:56.902 111 15737.32 501.73 57098.19 88888.00 2003-04-21 21:57:57.902 111 15736.67 501.73 57098.56 88888.00 2003-04-21 21:57:58.902 111 15736.28 501.24 57098.80 88888.00 2003-04-21 21:57:59.902 111 15735.89 501.48 57098.32 88888.00 2003-04-21 21:58:00.902 111 15736.15 501.11 57098.56 88888.00 2003-04-21 21:58:01.902 111 15735.89 501.61 57098.68 88888.00 2003-04-21 21:58:02.902 111 15735.37 501.11 57098.80 88888.00 2003-04-21 21:58:03.902 111 15734.46 501.36 57098.56 88888.00 2003-04-21 21:58:04.902 111 15734.72 500.74 57098.68 88888.00 2003-04-21 21:58:05.902 111 15734.46 500.86 57098.56 88888.00 2003-04-21 21:58:06.902 111 15733.42 500.86 57099.05 88888.00 2003-04-21 21:58:07.902 111 15732.51 500.25 57098.32 88888.00 2003-04-21 21:58:08.902 111 15733.55 500.25 57098.32 88888.00 2003-04-21 21:58:09.902 111 15732.51 500.00 57098.19 88888.00 2003-04-21 21:58:10.902 111 15733.03 499.25 57098.93 88888.00 2003-04-21 21:58:11.902 111 15732.77 498.64 57098.68 88888.00 2003-04-21 21:58:12.902 111 15732.90 498.88 57098.32 88888.00 2003-04-21 21:58:13.902 111 15732.25 498.39 57098.32 88888.00 2003-04-21 21:58:14.902 111 15731.60 498.02 57098.44 88888.00 2003-04-21 21:58:15.902 111 15731.34 498.26 57098.44 88888.00 2003-04-21 21:58:16.902 111 15731.86 498.26 57098.44 88888.00 2003-04-21 21:58:17.902 111 15731.34 498.26 57097.95 88888.00 2003-04-21 21:58:18.902 111 15730.95 497.52 57098.68 88888.00 2003-04-21 21:58:19.902 111 15731.21 497.40 57098.44 88888.00 2003-04-21 21:58:20.902 111 15730.43 497.77 57098.32 88888.00 2003-04-21 21:58:21.902 111 15731.08 497.40 57097.95 88888.00 2003-04-21 21:58:22.902 111 15729.91 497.15 57099.05 88888.00 2003-04-21 21:58:23.902 111 15730.30 496.53 57098.56 88888.00 2003-04-21 21:58:24.902 111 15729.39 496.90 57098.07 88888.00 2003-04-21 21:58:25.902 111 15729.78 496.53 57098.19 88888.00 2003-04-21 21:58:26.902 111 15729.91 496.16 57097.21 88888.00 2003-04-21 21:58:27.902 111 15729.78 496.03 57097.58 88888.00 2003-04-21 21:58:28.902 111 15729.26 496.28 57098.07 88888.00 2003-04-21 21:58:29.902 111 15729.65 495.79 57098.07 88888.00 2003-04-21 21:58:30.902 111 15729.78 495.66 57097.34 88888.00 2003-04-21 21:58:31.902 111 15729.78 495.54 57097.34 88888.00 2003-04-21 21:58:32.902 111 15730.43 495.29 57097.83 88888.00 2003-04-21 21:58:33.902 111 15730.69 495.29 57097.83 88888.00 2003-04-21 21:58:34.902 111 15730.04 496.16 57097.58 88888.00 2003-04-21 21:58:35.902 111 15731.60 495.66 57097.83 88888.00 2003-04-21 21:58:36.902 111 15731.08 495.66 57097.70 88888.00 2003-04-21 21:58:37.902 111 15730.82 496.16 57097.21 88888.00 2003-04-21 21:58:38.902 111 15731.21 494.80 57097.21 88888.00 2003-04-21 21:58:39.902 111 15731.73 494.80 57097.46 88888.00 2003-04-21 21:58:40.902 111 15732.25 495.29 57097.83 88888.00 2003-04-21 21:58:41.902 111 15732.51 494.80 57098.07 88888.00 2003-04-21 21:58:42.902 111 15732.51 494.67 57097.70 88888.00 2003-04-21 21:58:43.902 111 15733.16 495.17 57096.97 88888.00 2003-04-21 21:58:44.902 111 15733.16 495.66 57097.70 88888.00 2003-04-21 21:58:45.902 111 15733.68 495.66 57097.21 88888.00 2003-04-21 21:58:46.902 111 15733.81 495.17 57097.58 88888.00 2003-04-21 21:58:47.902 111 15734.59 495.54 57097.83 88888.00 2003-04-21 21:58:48.902 111 15734.72 495.54 57097.34 88888.00 2003-04-21 21:58:49.902 111 15734.85 495.91 57097.34 88888.00 2003-04-21 21:58:50.902 111 15734.98 496.16 57097.34 88888.00 2003-04-21 21:58:51.902 111 15735.50 495.91 57097.46 88888.00 2003-04-21 21:58:52.902 111 15735.89 496.41 57098.19 88888.00 2003-04-21 21:58:53.902 111 15736.54 495.54 57097.58 88888.00 2003-04-21 21:58:54.902 111 15735.89 496.16 57098.19 88888.00 2003-04-21 21:58:55.902 111 15737.06 496.16 57098.07 88888.00 2003-04-21 21:58:56.902 111 15736.15 496.53 57097.95 88888.00 2003-04-21 21:58:57.902 111 15737.45 497.27 57097.95 88888.00 2003-04-21 21:58:58.902 111 15737.71 496.78 57098.32 88888.00 2003-04-21 21:58:59.902 111 15737.32 496.65 57097.83 88888.00 2003-04-21 21:59:00.902 111 15738.48 497.03 57097.95 88888.00 2003-04-21 21:59:01.902 111 15738.61 497.27 57097.58 88888.00 2003-04-21 21:59:02.902 111 15738.48 497.15 57098.56 88888.00 2003-04-21 21:59:03.902 111 15738.87 497.77 57097.70 88888.00 2003-04-21 21:59:04.902 111 15738.87 498.39 57097.83 88888.00 2003-04-21 21:59:05.902 111 15739.65 497.64 57098.19 88888.00 2003-04-21 21:59:06.902 111 15740.17 497.77 57097.70 88888.00 2003-04-21 21:59:07.902 111 15740.17 498.02 57097.70 88888.00 2003-04-21 21:59:08.902 111 15740.69 498.39 57098.07 88888.00 2003-04-21 21:59:09.902 111 15741.47 498.76 57097.70 88888.00 2003-04-21 21:59:10.902 111 15741.47 498.88 57097.83 88888.00 2003-04-21 21:59:11.902 111 15741.60 498.64 57098.19 88888.00 2003-04-21 21:59:12.902 111 15742.51 499.38 57097.70 88888.00 2003-04-21 21:59:13.902 111 15741.86 499.01 57098.07 88888.00 2003-04-21 21:59:14.902 111 15742.64 499.38 57098.68 88888.00 2003-04-21 21:59:15.902 111 15742.12 499.01 57098.44 88888.00 2003-04-21 21:59:16.902 111 15741.99 499.75 57098.68 88888.00 2003-04-21 21:59:17.902 111 15742.64 500.00 57099.05 88888.00 2003-04-21 21:59:18.902 111 15742.64 499.38 57098.56 88888.00 2003-04-21 21:59:19.902 111 15742.90 498.76 57099.17 88888.00 2003-04-21 21:59:20.902 111 15742.38 498.64 57098.32 88888.00 2003-04-21 21:59:21.902 111 15742.38 499.01 57098.80 88888.00 2003-04-21 21:59:22.902 111 15743.03 499.13 57099.17 88888.00 2003-04-21 21:59:23.902 111 15742.51 499.50 57099.41 88888.00 2003-04-21 21:59:24.902 111 15741.99 498.51 57099.29 88888.00 2003-04-21 21:59:25.902 111 15742.25 498.88 57098.68 88888.00 2003-04-21 21:59:26.902 111 15742.38 498.51 57099.54 88888.00 2003-04-21 21:59:27.902 111 15742.38 498.51 57098.44 88888.00 2003-04-21 21:59:28.902 111 15742.38 498.88 57098.80 88888.00 2003-04-21 21:59:29.902 111 15743.03 498.64 57099.41 88888.00 2003-04-21 21:59:30.902 111 15742.38 498.76 57099.05 88888.00 2003-04-21 21:59:31.902 111 15741.86 499.13 57098.93 88888.00 2003-04-21 21:59:32.902 111 15741.73 499.25 57099.05 88888.00 2003-04-21 21:59:33.902 111 15741.86 499.13 57099.05 88888.00 2003-04-21 21:59:34.902 111 15741.86 499.25 57099.54 88888.00 2003-04-21 21:59:35.902 111 15742.25 499.01 57099.05 88888.00 2003-04-21 21:59:36.902 111 15741.21 499.01 57099.91 88888.00 2003-04-21 21:59:37.902 111 15741.73 498.88 57099.29 88888.00 2003-04-21 21:59:38.902 111 15741.60 498.64 57099.54 88888.00 2003-04-21 21:59:39.902 111 15740.95 498.51 57100.03 88888.00 2003-04-21 21:59:40.902 111 15741.47 498.51 57099.29 88888.00 2003-04-21 21:59:41.902 111 15740.95 498.51 57099.29 88888.00 2003-04-21 21:59:42.902 111 15740.69 498.39 57099.66 88888.00 2003-04-21 21:59:43.902 111 15741.08 498.51 57099.66 88888.00 2003-04-21 21:59:44.902 111 15739.78 499.38 57099.66 88888.00 2003-04-21 21:59:45.902 111 15739.26 499.13 57100.52 88888.00 2003-04-21 21:59:46.902 111 15739.52 498.76 57100.03 88888.00 2003-04-21 21:59:47.902 111 15739.65 499.13 57100.03 88888.00 2003-04-21 21:59:48.902 111 15738.87 499.01 57099.91 88888.00 2003-04-21 21:59:49.902 111 15738.87 499.13 57099.91 88888.00 2003-04-21 21:59:50.902 111 15738.74 498.76 57099.78 88888.00 2003-04-21 21:59:51.902 111 15738.74 499.01 57100.03 88888.00 2003-04-21 21:59:52.902 111 15738.22 498.88 57099.41 88888.00 2003-04-21 21:59:53.902 111 15738.09 498.64 57099.41 88888.00 2003-04-21 21:59:54.902 111 15737.71 498.26 57099.66 88888.00 2003-04-21 21:59:55.902 111 15737.83 498.88 57099.66 88888.00 2003-04-21 22:00:00.902 111 15737.58 499.01 57099.66 88888.00 2003-04-21 22:00:01.902 111 15737.06 498.51 57099.66 88888.00 2003-04-21 22:00:02.902 111 15736.93 498.14 57099.78 88888.00 2003-04-21 22:00:03.902 111 15737.06 498.39 57099.17 88888.00 2003-04-21 22:00:04.902 111 15737.32 498.64 57098.93 88888.00 2003-04-21 22:00:05.902 111 15737.06 497.89 57099.66 88888.00 2003-04-21 22:00:06.902 111 15736.54 498.26 57099.66 88888.00 2003-04-21 22:00:07.902 111 15736.15 497.77 57099.91 88888.00 2003-04-21 22:00:08.902 111 15736.93 497.77 57099.05 88888.00 2003-04-21 22:00:09.902 111 15736.15 498.02 57099.17 88888.00 2003-04-21 22:00:10.902 111 15736.54 497.77 57098.93 88888.00 2003-04-21 22:00:11.902 111 15736.02 498.14 57099.78 88888.00 2003-04-21 22:00:12.902 111 15735.76 498.02 57099.54 88888.00 2003-04-21 22:00:13.902 111 15735.76 498.14 57098.80 88888.00 2003-04-21 22:00:14.902 111 15735.89 497.52 57099.78 88888.00 2003-04-21 22:00:15.902 111 15734.85 498.26 57098.80 88888.00 2003-04-21 22:00:16.902 111 15735.37 497.89 57099.41 88888.00 2003-04-21 22:00:17.902 111 15735.76 498.02 57098.56 88888.00 2003-04-21 22:00:18.902 111 15735.37 497.77 57098.93 88888.00 2003-04-21 22:00:19.902 111 15734.33 497.52 57099.17 88888.00 2003-04-21 22:00:20.902 111 15734.98 497.77 57099.05 88888.00 2003-04-21 22:00:21.902 111 15734.59 497.64 57098.80 88888.00 2003-04-21 22:00:22.902 111 15734.59 497.40 57099.17 88888.00 2003-04-21 22:00:23.902 111 15734.72 496.78 57098.32 88888.00 2003-04-21 22:00:24.902 111 15734.07 497.27 57098.56 88888.00 2003-04-21 22:00:25.902 111 15734.07 497.03 57098.80 88888.00 2003-04-21 22:00:26.902 111 15734.33 497.15 57098.56 88888.00 2003-04-21 22:00:27.902 111 15733.68 497.27 57099.05 88888.00 2003-04-21 22:00:28.902 111 15733.55 497.15 57097.95 88888.00 2003-04-21 22:00:29.902 111 15733.68 496.28 57098.68 88888.00 2003-04-21 22:00:30.902 111 15733.55 497.52 57098.32 88888.00 2003-04-21 22:00:31.902 111 15733.94 496.65 57097.95 88888.00 2003-04-21 22:00:32.902 111 15733.42 496.53 57098.19 88888.00 2003-04-21 22:00:33.902 111 15733.29 496.28 57098.19 88888.00 2003-04-21 22:00:34.902 111 15732.51 496.65 57097.95 88888.00 2003-04-21 22:00:35.902 111 15733.55 496.16 57097.95 88888.00 2003-04-21 22:00:36.902 111 15732.90 496.65 57097.34 88888.00 2003-04-21 22:00:37.902 111 15732.38 497.03 57097.70 88888.00 2003-04-21 22:00:38.902 111 15732.64 496.16 57097.34 88888.00 2003-04-21 22:00:39.902 111 15732.12 496.28 57097.34 88888.00 2003-04-21 22:00:40.902 111 15731.47 495.91 57097.09 88888.00 2003-04-21 22:00:41.902 111 15732.12 495.29 57097.58 88888.00 2003-04-21 22:00:42.902 111 15731.99 495.66 57097.70 88888.00 2003-04-21 22:00:43.902 111 15731.60 495.91 57096.97 88888.00 2003-04-21 22:00:44.902 111 15731.34 495.79 57096.97 88888.00 2003-04-21 22:00:45.902 111 15731.60 495.79 57096.61 88888.00 2003-04-21 22:00:46.902 111 15731.73 495.04 57096.97 88888.00 2003-04-21 22:00:47.902 111 15731.73 495.17 57096.85 88888.00 2003-04-21 22:00:48.902 111 15731.99 494.80 57096.73 88888.00 2003-04-21 22:00:49.902 111 15731.73 495.17 57096.48 88888.00 2003-04-21 22:00:50.902 111 15732.25 495.17 57096.97 88888.00 2003-04-21 22:00:51.902 111 15731.86 496.03 57096.48 88888.00 2003-04-21 22:00:52.902 111 15732.12 495.66 57095.87 88888.00 2003-04-21 22:00:53.902 111 15732.38 495.29 57096.36 88888.00 2003-04-21 22:00:54.902 111 15732.77 495.66 57095.99 88888.00 2003-04-21 22:00:55.902 111 15732.51 495.42 57096.11 88888.00 2003-04-21 22:00:56.902 111 15732.77 495.29 57096.61 88888.00 2003-04-21 22:00:57.902 111 15732.64 495.17 57094.89 88888.00 2003-04-21 22:00:58.902 111 15733.42 495.29 57095.75 88888.00 2003-04-21 22:00:59.902 111 15733.29 494.55 57096.24 88888.00 2003-04-21 22:01:00.902 111 15733.29 496.41 57095.99 88888.00 2003-04-21 22:01:01.902 111 15733.55 494.92 57096.24 88888.00 2003-04-21 22:01:02.902 111 15733.42 494.80 57096.36 88888.00 2003-04-21 22:01:03.902 111 15733.29 495.29 57095.62 88888.00 2003-04-21 22:01:04.902 111 15733.16 495.17 57095.99 88888.00 2003-04-21 22:01:05.902 111 15733.16 494.67 57095.26 88888.00 2003-04-21 22:01:06.902 111 15733.03 494.92 57095.38 88888.00 2003-04-21 22:01:07.902 111 15732.90 495.91 57096.24 88888.00 2003-04-21 22:01:08.902 111 15733.29 495.29 57095.50 88888.00 2003-04-21 22:01:09.902 111 15733.68 495.54 57095.99 88888.00 2003-04-21 22:01:10.902 111 15733.16 495.91 57095.75 88888.00 2003-04-21 22:01:11.902 111 15733.81 495.66 57095.50 88888.00 2003-04-21 22:01:12.902 111 15733.68 495.29 57096.11 88888.00 2003-04-21 22:01:13.902 111 15733.68 495.42 57095.87 88888.00 2003-04-21 22:01:14.902 111 15734.07 495.29 57095.26 88888.00 2003-04-21 22:01:15.902 111 15733.81 495.54 57095.99 88888.00 2003-04-21 22:01:16.902 111 15734.46 495.17 57095.99 88888.00 2003-04-21 22:01:17.902 111 15734.72 495.79 57095.62 88888.00 2003-04-21 22:01:18.902 111 15734.72 494.92 57095.75 88888.00 2003-04-21 22:01:19.902 111 15735.50 495.29 57095.38 88888.00 2003-04-21 22:01:20.902 111 15734.98 495.29 57095.75 88888.00 2003-04-21 22:01:21.902 111 15734.59 494.67 57095.75 88888.00 2003-04-21 22:01:22.902 111 15735.24 495.17 57096.11 88888.00 2003-04-21 22:01:23.902 111 15734.98 495.54 57095.99 88888.00 2003-04-21 22:01:24.902 111 15735.11 495.79 57095.99 88888.00 2003-04-21 22:01:25.902 111 15734.98 495.42 57096.11 88888.00 2003-04-21 22:01:26.902 111 15735.89 495.17 57096.36 88888.00 2003-04-21 22:01:27.902 111 15734.85 495.04 57096.48 88888.00 2003-04-21 22:01:28.902 111 15735.63 495.17 57096.24 88888.00 2003-04-21 22:01:29.902 111 15734.98 494.80 57096.61 88888.00 2003-04-21 22:01:30.902 111 15735.11 495.17 57096.61 88888.00 2003-04-21 22:01:31.902 111 15735.89 495.17 57096.36 88888.00 2003-04-21 22:01:32.902 111 15736.02 495.29 57096.24 88888.00 2003-04-21 22:01:33.902 111 15735.76 495.29 57096.73 88888.00 2003-04-21 22:01:34.902 111 15735.63 495.04 57096.36 88888.00 2003-04-21 22:01:35.902 111 15734.59 495.54 57096.11 88888.00 2003-04-21 22:01:36.902 111 15735.50 496.03 57095.99 88888.00 2003-04-21 22:01:37.902 111 15736.02 495.17 57096.73 88888.00 2003-04-21 22:01:38.902 111 15736.02 495.66 57096.48 88888.00 2003-04-21 22:01:39.902 111 15735.63 495.17 57096.24 88888.00 2003-04-21 22:01:40.902 111 15735.76 496.03 57097.21 88888.00 2003-04-21 22:01:41.902 111 15735.63 495.79 57096.61 88888.00 2003-04-21 22:01:42.902 111 15736.02 495.66 57096.48 88888.00 2003-04-21 22:01:43.902 111 15736.02 495.54 57096.11 88888.00 2003-04-21 22:01:44.902 111 15735.89 494.80 57096.73 88888.00 2003-04-21 22:01:45.902 111 15735.76 495.17 57096.48 88888.00 2003-04-21 22:01:46.902 111 15735.63 494.92 57096.48 88888.00 2003-04-21 22:01:47.902 111 15735.89 495.04 57096.97 88888.00 2003-04-21 22:01:48.902 111 15735.63 494.30 57097.70 88888.00 2003-04-21 22:01:49.902 111 15735.76 494.05 57096.61 88888.00 2003-04-21 22:01:50.902 111 15735.76 494.18 57096.85 88888.00 2003-04-21 22:01:51.902 111 15735.76 494.42 57097.46 88888.00 2003-04-21 22:01:52.902 111 15735.50 494.55 57097.83 88888.00 2003-04-21 22:01:53.902 111 15736.02 494.42 57096.97 88888.00 2003-04-21 22:01:54.902 111 15735.89 494.05 57097.21 88888.00 2003-04-21 22:01:55.902 111 15735.89 494.05 57096.85 88888.00 2003-04-21 22:01:56.902 111 15735.24 493.31 57097.46 88888.00 2003-04-21 22:01:57.902 111 15735.76 493.31 57097.09 88888.00 2003-04-21 22:01:58.902 111 15735.63 494.18 57096.61 88888.00 2003-04-21 22:01:59.902 111 15735.50 494.05 57096.73 88888.00 2003-04-21 22:02:00.902 111 15736.02 493.68 57097.34 88888.00 2003-04-21 22:02:01.902 111 15735.63 494.30 57097.34 88888.00 2003-04-21 22:02:02.902 111 15734.85 493.19 57097.58 88888.00 2003-04-21 22:02:03.902 111 15734.72 494.18 57097.21 88888.00 2003-04-21 22:02:04.902 111 15734.59 494.05 57097.34 88888.00 2003-04-21 22:02:05.902 111 15735.24 493.93 57097.83 88888.00 2003-04-21 22:02:06.902 111 15734.85 493.19 57097.70 88888.00 2003-04-21 22:02:07.902 111 15735.24 493.43 57096.97 88888.00 2003-04-21 22:02:08.902 111 15734.85 493.68 57097.58 88888.00 2003-04-21 22:02:09.902 111 15734.33 494.18 57097.58 88888.00 2003-04-21 22:02:10.902 111 15734.46 493.68 57097.21 88888.00 2003-04-21 22:02:11.902 111 15734.46 494.30 57097.58 88888.00 2003-04-21 22:02:12.902 111 15734.20 494.18 57097.21 88888.00 2003-04-21 22:02:13.902 111 15734.46 494.55 57096.73 88888.00 2003-04-21 22:02:14.902 111 15733.68 494.55 57097.46 88888.00 2003-04-21 22:02:15.902 111 15734.85 494.18 57097.21 88888.00 2003-04-21 22:02:16.902 111 15733.29 494.67 57097.46 88888.00 2003-04-21 22:02:17.902 111 15734.33 494.92 57096.85 88888.00 2003-04-21 22:02:18.902 111 15733.68 495.17 57097.21 88888.00 2003-04-21 22:02:19.902 111 15733.29 494.92 57097.09 88888.00 2003-04-21 22:02:20.902 111 15733.42 494.55 57097.09 88888.00 2003-04-21 22:02:21.902 111 15733.16 495.54 57097.09 88888.00 2003-04-21 22:02:22.902 111 15733.16 494.80 57096.61 88888.00 2003-04-21 22:02:23.902 111 15732.64 494.92 57096.36 88888.00 2003-04-21 22:02:24.902 111 15733.16 494.92 57097.70 88888.00 2003-04-21 22:02:25.902 111 15732.90 495.04 57096.48 88888.00 2003-04-21 22:02:26.902 111 15732.12 494.42 57096.48 88888.00 2003-04-21 22:02:27.902 111 15733.16 494.30 57096.24 88888.00 2003-04-21 22:02:28.902 111 15731.99 494.18 57096.48 88888.00 2003-04-21 22:02:29.902 111 15732.51 493.93 57095.87 88888.00 2003-04-21 22:02:30.902 111 15732.25 493.68 57096.73 88888.00 2003-04-21 22:02:31.902 111 15732.51 493.93 57096.36 88888.00 2003-04-21 22:02:32.902 111 15731.73 494.55 57095.75 88888.00 2003-04-21 22:02:33.902 111 15730.95 493.81 57095.99 88888.00 2003-04-21 22:02:34.902 111 15731.08 494.05 57096.61 88888.00 2003-04-21 22:02:35.902 111 15731.34 494.05 57096.11 88888.00 2003-04-21 22:02:36.902 111 15730.82 494.18 57095.50 88888.00 2003-04-21 22:02:37.902 111 15730.56 493.68 57095.87 88888.00 2003-04-21 22:02:38.902 111 15730.82 494.42 57096.24 88888.00 2003-04-21 22:02:39.902 111 15731.60 494.55 57095.87 88888.00 2003-04-21 22:02:40.902 111 15731.99 493.68 57096.24 88888.00 2003-04-21 22:02:41.902 111 15731.47 494.30 57095.38 88888.00 2003-04-21 22:02:42.902 111 15731.47 494.42 57095.99 88888.00 2003-04-21 22:02:43.902 111 15731.73 494.30 57095.50 88888.00 2003-04-21 22:02:44.902 111 15732.25 494.30 57095.14 88888.00 2003-04-21 22:02:45.902 111 15731.99 494.55 57095.75 88888.00 2003-04-21 22:02:46.902 111 15733.16 494.67 57095.50 88888.00 2003-04-21 22:02:47.902 111 15733.55 494.92 57095.75 88888.00 2003-04-21 22:02:48.902 111 15734.07 495.79 57095.38 88888.00 2003-04-21 22:02:49.902 111 15734.85 495.17 57095.62 88888.00 2003-04-21 22:02:50.902 111 15734.59 495.04 57095.14 88888.00 2003-04-21 22:02:51.902 111 15734.98 495.04 57095.99 88888.00 2003-04-21 22:02:52.902 111 15734.33 495.42 57095.26 88888.00 2003-04-21 22:02:53.902 111 15734.72 495.42 57095.14 88888.00 2003-04-21 22:02:54.902 111 15734.98 495.54 57095.38 88888.00 2003-04-21 22:02:55.902 111 15735.76 496.16 57094.89 88888.00 2003-04-21 22:02:56.901 111 15735.50 496.16 57095.38 88888.00 2003-04-21 22:02:57.901 111 15734.85 495.91 57095.38 88888.00 2003-04-21 22:02:58.901 111 15735.50 496.03 57095.99 88888.00 2003-04-21 22:02:59.901 111 15734.85 496.53 57095.62 88888.00 2003-04-21 22:03:00.901 111 15734.59 496.78 57095.62 88888.00 2003-04-21 22:03:01.901 111 15733.81 496.41 57095.14 88888.00 2003-04-21 22:03:02.901 111 15734.85 496.41 57096.11 88888.00 2003-04-21 22:03:03.901 111 15734.72 496.90 57095.02 88888.00 2003-04-21 22:03:04.901 111 15734.33 496.78 57095.62 88888.00 2003-04-21 22:03:05.901 111 15733.94 497.03 57095.14 88888.00 2003-04-21 22:03:06.901 111 15733.94 497.40 57095.38 88888.00 2003-04-21 22:03:07.901 111 15734.46 497.52 57094.89 88888.00 2003-04-21 22:03:08.901 111 15734.07 497.40 57095.26 88888.00 2003-04-21 22:03:09.901 111 15733.68 498.39 57095.14 88888.00 2003-04-21 22:03:10.901 111 15733.55 498.26 57095.62 88888.00 2003-04-21 22:03:11.901 111 15733.55 497.89 57095.50 88888.00 2003-04-21 22:03:12.901 111 15733.55 498.02 57095.38 88888.00 2003-04-21 22:03:13.901 111 15733.68 499.01 57095.02 88888.00 2003-04-21 22:03:14.901 111 15733.42 498.39 57095.62 88888.00 2003-04-21 22:03:15.901 111 15733.03 498.26 57095.99 88888.00 2003-04-21 22:03:16.901 111 15731.99 498.51 57095.50 88888.00 2003-04-21 22:03:17.901 111 15732.38 499.13 57095.38 88888.00 2003-04-21 22:03:18.901 111 15731.86 498.51 57094.65 88888.00 2003-04-21 22:03:19.901 111 15732.51 498.76 57095.26 88888.00 2003-04-21 22:03:20.901 111 15731.34 499.01 57095.14 88888.00 2003-04-21 22:03:21.901 111 15730.82 499.13 57094.52 88888.00 2003-04-21 22:03:22.901 111 15731.21 498.51 57094.77 88888.00 2003-04-21 22:03:23.901 111 15730.30 498.51 57095.26 88888.00 2003-04-21 22:03:24.901 111 15730.17 498.64 57095.14 88888.00 2003-04-21 22:03:25.901 111 15730.43 498.51 57094.89 88888.00 2003-04-21 22:03:26.901 111 15730.17 497.89 57094.65 88888.00 2003-04-21 22:03:27.901 111 15730.17 497.77 57095.02 88888.00 2003-04-21 22:03:28.901 111 15729.78 498.14 57094.77 88888.00 2003-04-21 22:03:29.901 111 15729.52 497.52 57094.65 88888.00 2003-04-21 22:03:30.901 111 15729.00 497.27 57095.26 88888.00 2003-04-21 22:03:31.901 111 15728.87 497.03 57094.89 88888.00 2003-04-21 22:03:32.901 111 15728.48 497.52 57095.14 88888.00 2003-04-21 22:03:33.901 111 15729.26 497.64 57095.02 88888.00 2003-04-21 22:03:34.901 111 15728.48 496.90 57095.14 88888.00 2003-04-21 22:03:35.901 111 15729.52 497.52 57094.52 88888.00 2003-04-21 22:03:36.901 111 15729.00 496.90 57095.02 88888.00 2003-04-21 22:03:37.901 111 15728.61 496.90 57094.65 88888.00 2003-04-21 22:03:38.901 111 15729.52 496.90 57094.16 88888.00 2003-04-21 22:03:39.901 111 15729.00 496.65 57094.40 88888.00 2003-04-21 22:03:40.901 111 15728.35 496.53 57094.77 88888.00 2003-04-21 22:03:41.901 111 15729.65 496.41 57094.65 88888.00 2003-04-21 22:03:42.901 111 15728.48 496.41 57094.89 88888.00 2003-04-21 22:03:43.901 111 15728.48 496.53 57094.28 88888.00 2003-04-21 22:03:44.901 111 15729.13 496.28 57095.38 88888.00 2003-04-21 22:03:45.901 111 15729.65 496.78 57095.02 88888.00 2003-04-21 22:03:46.901 111 15729.00 496.28 57095.14 88888.00 2003-04-21 22:03:47.901 111 15729.65 495.91 57095.38 88888.00 2003-04-21 22:03:48.901 111 15729.52 496.53 57095.26 88888.00 2003-04-21 22:03:49.901 111 15730.04 496.53 57095.02 88888.00 2003-04-21 22:03:50.901 111 15730.56 495.54 57094.89 88888.00 2003-04-21 22:03:51.901 111 15729.78 496.16 57094.77 88888.00 2003-04-21 22:03:52.901 111 15730.43 495.91 57094.52 88888.00 2003-04-21 22:03:53.901 111 15729.91 496.16 57095.14 88888.00 2003-04-21 22:03:54.901 111 15730.95 496.16 57095.99 88888.00 2003-04-21 22:03:55.901 111 15731.73 496.28 57095.75 88888.00 2003-04-21 22:03:56.901 111 15730.56 496.53 57095.26 88888.00 2003-04-21 22:03:57.901 111 15731.08 496.53 57095.38 88888.00 2003-04-21 22:03:58.901 111 15730.69 496.41 57095.62 88888.00 2003-04-21 22:03:59.901 111 15730.82 495.91 57095.38 88888.00 2003-04-21 22:04:00.901 111 15730.82 495.54 57095.38 88888.00 2003-04-21 22:04:01.901 111 15731.73 496.90 57095.50 88888.00 2003-04-21 22:04:02.901 111 15732.77 496.53 57095.38 88888.00 2003-04-21 22:04:03.901 111 15731.99 495.79 57095.02 88888.00 2003-04-21 22:04:04.901 111 15731.34 495.79 57095.75 88888.00 2003-04-21 22:04:05.901 111 15731.60 495.29 57095.75 88888.00 2003-04-21 22:04:06.901 111 15731.34 495.17 57095.99 88888.00 2003-04-21 22:04:07.901 111 15731.47 495.29 57095.75 88888.00 2003-04-21 22:04:08.901 111 15732.25 495.29 57096.24 88888.00 2003-04-21 22:04:09.901 111 15732.25 494.80 57095.50 88888.00 2003-04-21 22:04:10.901 111 15732.38 494.30 57095.62 88888.00 2003-04-21 22:04:11.901 111 15732.38 494.30 57095.02 88888.00 2003-04-21 22:04:12.901 111 15732.51 493.56 57095.26 88888.00 2003-04-21 22:04:13.901 111 15732.64 494.05 57095.87 88888.00 2003-04-21 22:04:14.901 111 15733.29 493.56 57096.11 88888.00 2003-04-21 22:04:15.901 111 15733.03 493.68 57095.87 88888.00 2003-04-21 22:04:16.901 111 15733.16 493.56 57095.75 88888.00 2003-04-21 22:04:17.901 111 15733.81 493.81 57095.50 88888.00 2003-04-21 22:04:18.901 111 15733.55 494.42 57095.75 88888.00 2003-04-21 22:04:19.901 111 15734.46 493.81 57095.26 88888.00 2003-04-21 22:04:20.901 111 15734.72 494.55 57095.75 88888.00 2003-04-21 22:04:21.901 111 15735.24 493.81 57096.11 88888.00 2003-04-21 22:04:22.901 111 15735.50 494.42 57096.11 88888.00 2003-04-21 22:04:23.901 111 15735.76 494.42 57095.75 88888.00 2003-04-21 22:04:24.901 111 15736.41 494.55 57095.99 88888.00 2003-04-21 22:04:25.901 111 15736.02 495.04 57095.62 88888.00 2003-04-21 22:04:26.901 111 15736.02 495.54 57096.24 88888.00 2003-04-21 22:04:27.901 111 15736.93 495.66 57095.50 88888.00 2003-04-21 22:04:28.901 111 15737.19 495.79 57096.73 88888.00 2003-04-21 22:04:29.901 111 15738.09 496.28 57096.36 88888.00 2003-04-21 22:04:30.901 111 15737.96 495.66 57095.99 88888.00 2003-04-21 22:04:31.901 111 15738.87 495.29 57096.36 88888.00 2003-04-21 22:04:32.901 111 15739.13 495.91 57096.73 88888.00 2003-04-21 22:04:33.901 111 15738.74 496.65 57095.99 88888.00 2003-04-21 22:04:34.901 111 15739.78 495.91 57095.99 88888.00 2003-04-21 22:04:35.901 111 15739.26 496.16 57096.48 88888.00 2003-04-21 22:04:36.901 111 15740.04 496.90 57096.97 88888.00 2003-04-21 22:04:37.901 111 15740.69 497.03 57096.97 88888.00 2003-04-21 22:04:38.901 111 15740.56 497.03 57096.48 88888.00 2003-04-21 22:04:39.901 111 15740.56 496.65 57096.73 88888.00 2003-04-21 22:04:40.901 111 15741.08 496.90 57095.99 88888.00 2003-04-21 22:04:41.901 111 15740.69 497.03 57096.48 88888.00 2003-04-21 22:04:42.901 111 15741.21 496.53 57096.36 88888.00 2003-04-21 22:04:43.901 111 15741.60 496.65 57097.09 88888.00 2003-04-21 22:04:44.901 111 15741.34 497.40 57096.36 88888.00 2003-04-21 22:04:45.901 111 15741.21 497.03 57096.36 88888.00 2003-04-21 22:04:46.901 111 15741.60 497.77 57096.36 88888.00 2003-04-21 22:04:47.901 111 15742.12 497.52 57097.34 88888.00 2003-04-21 22:04:48.901 111 15742.12 497.52 57097.09 88888.00 2003-04-21 22:04:49.901 111 15741.99 497.52 57096.61 88888.00 2003-04-21 22:04:50.901 111 15742.38 497.40 57097.70 88888.00 2003-04-21 22:04:51.901 111 15742.12 497.03 57096.73 88888.00 2003-04-21 22:04:52.901 111 15741.99 496.78 57096.85 88888.00 2003-04-21 22:04:53.901 111 15741.60 497.27 57096.85 88888.00 2003-04-21 22:04:54.901 111 15741.73 496.78 57096.85 88888.00 2003-04-21 22:04:55.901 111 15741.34 497.15 57096.85 88888.00 2003-04-21 22:04:56.901 111 15741.60 497.27 57097.09 88888.00 2003-04-21 22:04:57.901 111 15741.21 496.78 57096.97 88888.00 2003-04-21 22:04:58.901 111 15740.95 496.90 57096.85 88888.00 2003-04-21 22:04:59.901 111 15741.47 497.27 57097.83 88888.00 2003-04-21 22:05:00.901 111 15740.82 497.03 57097.34 88888.00 2003-04-21 22:05:01.901 111 15740.95 496.78 57096.73 88888.00 2003-04-21 22:05:02.901 111 15739.39 497.03 57097.09 88888.00 2003-04-21 22:05:03.901 111 15740.30 496.78 57096.97 88888.00 2003-04-21 22:05:04.901 111 15740.04 496.41 57096.85 88888.00 2003-04-21 22:05:05.901 111 15739.78 496.90 57097.58 88888.00 2003-04-21 22:05:06.901 111 15739.39 495.91 57096.97 88888.00 2003-04-21 22:05:07.901 111 15739.65 496.28 57097.58 88888.00 2003-04-21 22:05:08.901 111 15739.78 496.53 57097.34 88888.00 2003-04-21 22:05:09.901 111 15739.26 496.16 57097.70 88888.00 2003-04-21 22:05:10.901 111 15739.26 496.41 57097.58 88888.00 2003-04-21 22:05:11.901 111 15738.48 496.03 57097.58 88888.00 2003-04-21 22:05:12.901 111 15738.22 496.28 57097.83 88888.00 2003-04-21 22:05:13.901 111 15738.61 495.66 57097.09 88888.00 2003-04-21 22:05:14.901 111 15738.09 496.16 57097.83 88888.00 2003-04-21 22:05:15.901 111 15738.09 496.16 57097.58 88888.00 2003-04-21 22:05:16.901 111 15738.87 496.53 57097.58 88888.00 2003-04-21 22:05:17.901 111 15737.58 496.53 57096.97 88888.00 2003-04-21 22:05:18.901 111 15737.96 497.15 57098.19 88888.00 2003-04-21 22:05:19.901 111 15737.83 496.53 57097.70 88888.00 2003-04-21 22:05:20.901 111 15737.71 496.28 57098.07 88888.00 2003-04-21 22:05:21.901 111 15737.32 496.41 57098.19 88888.00 2003-04-21 22:05:22.901 111 15737.06 496.78 57097.09 88888.00 2003-04-21 22:05:23.901 111 15737.06 496.78 57097.34 88888.00 2003-04-21 22:05:24.901 111 15736.54 496.16 57098.07 88888.00 2003-04-21 22:05:25.901 111 15736.80 496.78 57097.58 88888.00 2003-04-21 22:05:26.901 111 15736.41 496.16 57096.73 88888.00 2003-04-21 22:05:27.901 111 15736.67 496.53 57098.56 88888.00 2003-04-21 22:05:28.901 111 15736.67 497.15 57098.19 88888.00 2003-04-21 22:05:29.901 111 15736.28 496.65 57098.07 88888.00 2003-04-21 22:05:30.901 111 15735.76 496.16 57098.56 88888.00 2003-04-21 22:05:31.901 111 15735.89 496.28 57098.68 88888.00 2003-04-21 22:05:32.901 111 15736.15 496.03 57097.83 88888.00 2003-04-21 22:05:33.901 111 15736.02 496.53 57097.95 88888.00 2003-04-21 22:05:34.901 111 15736.67 496.28 57098.07 88888.00 2003-04-21 22:05:35.901 111 15736.15 496.65 57097.34 88888.00 2003-04-21 22:05:36.901 111 15735.76 496.03 57097.83 88888.00 2003-04-21 22:05:37.901 111 15735.76 496.28 57098.07 88888.00 2003-04-21 22:05:38.901 111 15736.28 496.03 57097.95 88888.00 2003-04-21 22:05:39.901 111 15736.15 496.03 57097.46 88888.00 2003-04-21 22:05:40.901 111 15736.41 496.65 57097.83 88888.00 2003-04-21 22:05:41.901 111 15736.80 496.16 57098.32 88888.00 2003-04-21 22:05:42.901 111 15736.54 495.29 57097.95 88888.00 2003-04-21 22:05:43.901 111 15736.54 496.28 57098.32 88888.00 2003-04-21 22:05:44.901 111 15737.06 496.03 57098.32 88888.00 2003-04-21 22:05:45.901 111 15736.54 495.17 57098.44 88888.00 2003-04-21 22:05:46.901 111 15736.93 496.78 57098.80 88888.00 2003-04-21 22:05:47.901 111 15737.45 495.79 57098.56 88888.00 2003-04-21 22:05:48.901 111 15737.32 495.91 57098.93 88888.00 2003-04-21 22:05:49.901 111 15737.32 496.28 57098.56 88888.00 2003-04-21 22:05:50.901 111 15738.09 495.17 57098.56 88888.00 2003-04-21 22:05:51.901 111 15737.71 496.03 57098.44 88888.00 2003-04-21 22:05:52.901 111 15737.58 496.53 57098.68 88888.00 2003-04-21 22:05:53.901 111 15737.19 496.28 57098.19 88888.00 2003-04-21 22:05:54.901 111 15738.22 497.27 57098.32 88888.00 2003-04-21 22:05:55.901 111 15738.35 496.16 57097.70 88888.00 2003-04-21 22:05:56.901 111 15738.48 495.91 57098.56 88888.00 2003-04-21 22:05:57.901 111 15738.22 496.78 57098.19 88888.00 2003-04-21 22:05:58.901 111 15738.48 495.54 57098.80 88888.00 2003-04-21 22:05:59.901 111 15739.13 496.03 57098.56 88888.00 2003-04-21 22:06:00.901 111 15739.00 496.16 57097.95 88888.00 2003-04-21 22:06:01.901 111 15739.13 496.28 57098.56 88888.00 2003-04-21 22:06:02.901 111 15739.00 497.15 57098.68 88888.00 2003-04-21 22:06:03.901 111 15739.39 496.41 57097.83 88888.00 2003-04-21 22:06:04.901 111 15740.43 496.28 57098.44 88888.00 2003-04-21 22:06:05.901 111 15739.65 496.28 57098.19 88888.00 2003-04-21 22:06:06.901 111 15740.30 496.16 57097.70 88888.00 2003-04-21 22:06:07.901 111 15740.69 496.78 57098.19 88888.00 2003-04-21 22:06:08.901 111 15740.82 496.03 57098.19 88888.00 2003-04-21 22:06:09.901 111 15740.95 497.15 57098.19 88888.00 2003-04-21 22:06:10.901 111 15741.34 496.53 57098.32 88888.00 2003-04-21 22:06:11.901 111 15741.34 496.65 57097.83 88888.00 2003-04-21 22:06:12.901 111 15741.86 496.16 57098.44 88888.00 2003-04-21 22:06:13.901 111 15742.38 496.65 57098.44 88888.00 2003-04-21 22:06:14.901 111 15742.38 497.15 57098.56 88888.00 2003-04-21 22:06:15.901 111 15742.25 497.03 57097.83 88888.00 2003-04-21 22:06:16.901 111 15742.38 497.40 57098.19 88888.00 2003-04-21 22:06:17.901 111 15742.64 497.03 57098.32 88888.00 2003-04-21 22:06:18.901 111 15743.16 497.15 57098.68 88888.00 2003-04-21 22:06:19.901 111 15743.42 496.28 57098.44 88888.00 2003-04-21 22:06:20.901 111 15742.90 496.90 57098.68 88888.00 2003-04-21 22:06:21.901 111 15744.33 497.15 57097.95 88888.00 2003-04-21 22:06:22.901 111 15743.42 497.15 57099.05 88888.00 2003-04-21 22:06:23.901 111 15744.20 496.90 57098.32 88888.00 2003-04-21 22:06:24.901 111 15744.85 496.90 57098.32 88888.00 2003-04-21 22:06:25.901 111 15744.59 496.90 57098.68 88888.00 2003-04-21 22:06:26.901 111 15744.59 497.27 57098.80 88888.00 2003-04-21 22:06:27.901 111 15744.72 496.90 57099.41 88888.00 2003-04-21 22:06:28.901 111 15745.11 496.78 57098.93 88888.00 2003-04-21 22:06:29.901 111 15746.41 497.40 57099.29 88888.00 2003-04-21 22:06:30.901 111 15745.89 497.03 57098.80 88888.00 2003-04-21 22:06:31.901 111 15745.11 497.15 57098.93 88888.00 2003-04-21 22:06:32.901 111 15745.76 497.40 57098.93 88888.00 2003-04-21 22:06:33.901 111 15745.50 497.40 57099.41 88888.00 2003-04-21 22:06:34.901 111 15746.15 496.53 57099.29 88888.00 2003-04-21 22:06:35.901 111 15745.50 497.40 57098.68 88888.00 2003-04-21 22:06:36.901 111 15745.76 496.78 57099.54 88888.00 2003-04-21 22:06:37.901 111 15745.89 497.27 57098.93 88888.00 2003-04-21 22:06:38.901 111 15745.89 497.03 57099.66 88888.00 2003-04-21 22:06:39.901 111 15745.89 497.77 57098.68 88888.00 2003-04-21 22:06:40.901 111 15746.54 497.89 57099.17 88888.00 2003-04-21 22:06:41.901 111 15746.02 497.77 57098.93 88888.00 2003-04-21 22:06:42.901 111 15746.02 497.89 57100.03 88888.00 2003-04-21 22:06:43.901 111 15745.76 497.27 57099.66 88888.00 2003-04-21 22:06:44.901 111 15746.02 498.39 57098.93 88888.00 2003-04-21 22:06:45.901 111 15746.41 497.15 57099.41 88888.00 2003-04-21 22:06:46.901 111 15746.80 497.77 57099.66 88888.00 2003-04-21 22:06:47.901 111 15746.41 498.02 57100.03 88888.00 2003-04-21 22:06:48.901 111 15745.89 497.64 57099.41 88888.00 2003-04-21 22:06:49.901 111 15746.15 497.77 57100.03 88888.00 2003-04-21 22:06:50.901 111 15745.63 498.26 57099.54 88888.00 2003-04-21 22:06:51.901 111 15746.93 497.77 57100.27 88888.00 2003-04-21 22:06:52.901 111 15746.15 497.89 57099.41 88888.00 2003-04-21 22:06:53.901 111 15745.89 498.39 57099.78 88888.00 2003-04-21 22:06:54.901 111 15746.80 497.27 57099.91 88888.00 2003-04-21 22:06:55.901 111 15746.93 497.27 57100.03 88888.00 2003-04-21 22:06:56.901 111 15746.28 497.52 57100.03 88888.00 2003-04-21 22:06:57.901 111 15745.76 498.14 57099.78 88888.00 2003-04-21 22:06:58.901 111 15745.76 497.40 57100.03 88888.00 2003-04-21 22:06:59.901 111 15745.76 497.89 57100.39 88888.00 2003-04-21 22:07:00.901 111 15746.02 496.65 57099.78 88888.00 2003-04-21 22:07:01.901 111 15745.24 497.64 57100.39 88888.00 2003-04-21 22:07:02.901 111 15745.63 497.27 57099.78 88888.00 2003-04-21 22:07:03.901 111 15745.11 496.78 57099.66 88888.00 2003-04-21 22:07:04.901 111 15745.63 496.78 57100.03 88888.00 2003-04-21 22:07:05.901 111 15744.46 496.65 57100.39 88888.00 2003-04-21 22:07:06.901 111 15744.98 497.03 57100.27 88888.00 2003-04-21 22:07:07.901 111 15744.46 496.65 57100.27 88888.00 2003-04-21 22:07:08.901 111 15744.98 497.03 57100.15 88888.00 2003-04-21 22:07:09.901 111 15745.24 496.41 57100.52 88888.00 2003-04-21 22:07:10.901 111 15745.24 496.41 57100.52 88888.00 2003-04-21 22:07:11.901 111 15745.11 496.53 57100.52 88888.00 2003-04-21 22:07:12.901 111 15744.98 496.78 57100.39 88888.00 2003-04-21 22:07:13.901 111 15745.37 496.53 57099.54 88888.00 2003-04-21 22:07:14.901 111 15745.37 496.41 57101.00 88888.00 2003-04-21 22:07:15.901 111 15744.98 496.28 57100.15 88888.00 2003-04-21 22:07:16.901 111 15744.72 496.28 57099.66 88888.00 2003-04-21 22:07:17.901 111 15744.59 496.65 57099.91 88888.00 2003-04-21 22:07:18.901 111 15745.24 496.65 57100.27 88888.00 2003-04-21 22:07:19.901 111 15744.59 496.65 57100.52 88888.00 2003-04-21 22:07:20.901 111 15744.72 496.53 57100.76 88888.00 2003-04-21 22:07:21.901 111 15744.98 496.65 57100.27 88888.00 2003-04-21 22:07:22.901 111 15744.98 496.16 57100.27 88888.00 2003-04-21 22:07:23.901 111 15744.59 496.03 57100.27 88888.00 2003-04-21 22:07:24.901 111 15744.85 496.28 57100.15 88888.00 2003-04-21 22:07:25.901 111 15744.46 495.79 57100.03 88888.00 2003-04-21 22:07:26.901 111 15743.94 495.91 57099.91 88888.00 2003-04-21 22:07:27.901 111 15743.94 496.28 57100.52 88888.00 2003-04-21 22:07:28.901 111 15743.94 496.28 57099.91 88888.00 2003-04-21 22:07:29.901 111 15743.81 495.79 57099.78 88888.00 2003-04-21 22:07:30.901 111 15744.20 496.28 57099.91 88888.00 2003-04-21 22:07:31.901 111 15743.81 496.41 57100.03 88888.00 2003-04-21 22:07:32.901 111 15743.03 495.54 57100.03 88888.00 2003-04-21 22:07:33.901 111 15743.29 495.42 57099.66 88888.00 2003-04-21 22:07:34.901 111 15743.03 495.66 57100.52 88888.00 2003-04-21 22:07:35.901 111 15743.03 495.91 57099.91 88888.00 2003-04-21 22:07:36.901 111 15743.03 495.91 57099.78 88888.00 2003-04-21 22:07:37.901 111 15742.90 495.54 57099.54 88888.00 2003-04-21 22:07:38.901 111 15742.77 495.29 57100.52 88888.00 2003-04-21 22:07:39.901 111 15743.16 495.04 57099.54 88888.00 2003-04-21 22:07:40.901 111 15743.29 495.79 57100.15 88888.00 2003-04-21 22:07:41.901 111 15742.51 495.04 57099.66 88888.00 2003-04-21 22:07:42.901 111 15743.16 494.55 57099.66 88888.00 2003-04-21 22:07:43.901 111 15742.64 495.66 57100.15 88888.00 2003-04-21 22:07:44.901 111 15742.12 495.17 57099.17 88888.00 2003-04-21 22:07:45.901 111 15743.03 495.04 57099.54 88888.00 2003-04-21 22:07:46.901 111 15743.55 494.55 57099.54 88888.00 2003-04-21 22:07:47.901 111 15742.77 494.80 57098.80 88888.00 2003-04-21 22:07:48.901 111 15742.77 495.29 57099.66 88888.00 2003-04-21 22:07:49.901 111 15742.38 495.04 57099.54 88888.00 2003-04-21 22:07:50.901 111 15742.38 494.42 57099.29 88888.00 2003-04-21 22:07:51.901 111 15741.86 495.04 57099.54 88888.00 2003-04-21 22:07:52.901 111 15743.29 494.67 57099.41 88888.00 2003-04-21 22:07:53.901 111 15742.51 494.92 57099.29 88888.00 2003-04-21 22:07:54.901 111 15742.12 494.80 57099.17 88888.00 2003-04-21 22:07:55.901 111 15742.25 494.80 57098.44 88888.00 2003-04-21 22:07:56.901 111 15741.73 494.67 57099.05 88888.00 2003-04-21 22:07:57.901 111 15741.86 495.29 57098.80 88888.00 2003-04-21 22:07:58.901 111 15742.12 495.42 57098.80 88888.00 2003-04-21 22:07:59.901 111 15742.25 494.42 57099.05 88888.00 2003-04-21 22:08:00.901 111 15742.38 494.67 57098.56 88888.00 2003-04-21 22:08:01.901 111 15741.99 495.54 57098.93 88888.00 2003-04-21 22:08:02.901 111 15741.60 495.04 57098.56 88888.00 2003-04-21 22:08:03.901 111 15741.34 494.55 57098.32 88888.00 2003-04-21 22:08:04.901 111 15741.08 495.17 57098.44 88888.00 2003-04-21 22:08:05.901 111 15741.73 495.29 57098.56 88888.00 2003-04-21 22:08:06.901 111 15741.47 495.54 57098.80 88888.00 2003-04-21 22:08:07.901 111 15741.34 494.80 57097.95 88888.00 2003-04-21 22:08:08.901 111 15742.25 495.17 57098.19 88888.00 2003-04-21 22:08:09.901 111 15741.08 495.17 57098.44 88888.00 2003-04-21 22:08:10.901 111 15740.95 495.42 57098.32 88888.00 2003-04-21 22:08:11.901 111 15740.82 494.80 57097.58 88888.00 2003-04-21 22:08:12.901 111 15741.73 494.92 57097.83 88888.00 2003-04-21 22:08:13.901 111 15741.47 494.80 57097.21 88888.00 2003-04-21 22:08:14.901 111 15741.86 494.80 57098.56 88888.00 2003-04-21 22:08:15.901 111 15741.73 494.67 57098.19 88888.00 2003-04-21 22:08:16.901 111 15741.34 494.55 57097.58 88888.00 2003-04-21 22:08:17.901 111 15741.60 494.92 57097.70 88888.00 2003-04-21 22:08:18.901 111 15741.60 494.92 57097.83 88888.00 2003-04-21 22:08:19.901 111 15742.51 495.54 57097.34 88888.00 2003-04-21 22:08:20.901 111 15741.47 495.42 57097.58 88888.00 2003-04-21 22:08:21.901 111 15742.25 495.29 57097.09 88888.00 2003-04-21 22:08:22.901 111 15741.60 495.54 57097.46 88888.00 2003-04-21 22:08:23.901 111 15741.86 495.54 57098.07 88888.00 2003-04-21 22:08:24.901 111 15742.12 495.04 57097.83 88888.00 2003-04-21 22:08:25.901 111 15741.60 495.42 57097.70 88888.00 2003-04-21 22:08:26.901 111 15741.73 494.55 57097.34 88888.00 2003-04-21 22:08:27.901 111 15740.82 494.42 57097.09 88888.00 2003-04-21 22:08:28.901 111 15741.86 495.17 57097.21 88888.00 2003-04-21 22:08:29.901 111 15742.90 495.29 57096.61 88888.00 2003-04-21 22:08:30.901 111 15741.86 494.67 57097.34 88888.00 2003-04-21 22:08:31.901 111 15742.25 495.17 57096.85 88888.00 2003-04-21 22:08:32.901 111 15741.60 494.80 57096.73 88888.00 2003-04-21 22:08:33.901 111 15741.60 495.04 57096.61 88888.00 2003-04-21 22:08:34.901 111 15741.60 494.92 57096.36 88888.00 2003-04-21 22:08:35.901 111 15741.08 494.42 57096.61 88888.00 2003-04-21 22:08:36.901 111 15740.56 495.04 57097.21 88888.00 2003-04-21 22:08:37.901 111 15741.08 494.92 57096.61 88888.00 2003-04-21 22:08:38.901 111 15740.82 495.17 57096.73 88888.00 2003-04-21 22:08:39.901 111 15741.21 494.55 57097.21 88888.00 2003-04-21 22:08:40.901 111 15740.30 494.18 57096.73 88888.00 2003-04-21 22:08:41.901 111 15740.30 494.30 57096.11 88888.00 2003-04-21 22:08:42.901 111 15740.17 494.67 57096.24 88888.00 2003-04-21 22:08:43.901 111 15740.30 494.67 57097.34 88888.00 2003-04-21 22:08:44.901 111 15740.56 494.30 57096.48 88888.00 2003-04-21 22:08:45.901 111 15740.43 493.81 57096.61 88888.00 2003-04-21 22:08:46.901 111 15740.30 494.05 57096.24 88888.00 2003-04-21 22:08:47.901 111 15741.21 494.18 57096.61 88888.00 2003-04-21 22:08:48.901 111 15740.04 494.18 57095.99 88888.00 2003-04-21 22:08:49.901 111 15740.30 493.68 57096.73 88888.00 2003-04-21 22:08:50.901 111 15740.43 493.43 57096.11 88888.00 2003-04-21 22:08:51.901 111 15741.08 493.19 57096.48 88888.00 2003-04-21 22:08:52.901 111 15741.86 492.94 57096.48 88888.00 2003-04-21 22:08:53.901 111 15740.43 492.44 57097.34 88888.00 2003-04-21 22:08:54.901 111 15740.82 492.07 57095.99 88888.00 2003-04-21 22:08:55.901 111 15741.47 492.57 57096.61 88888.00 2003-04-21 22:08:56.901 111 15741.47 492.07 57096.85 88888.00 2003-04-21 22:08:57.901 111 15741.08 491.58 57096.24 88888.00 2003-04-21 22:08:58.901 111 15741.86 491.95 57096.11 88888.00 2003-04-21 22:08:59.901 111 15742.38 491.95 57096.73 88888.00 2003-04-21 22:09:00.901 111 15741.60 492.20 57095.99 88888.00 2003-04-21 22:09:01.901 111 15742.51 491.45 57095.87 88888.00 2003-04-21 22:09:02.901 111 15742.25 491.95 57096.85 88888.00 2003-04-21 22:09:03.901 111 15743.42 491.95 57097.21 88888.00 2003-04-21 22:09:04.901 111 15743.94 491.95 57096.85 88888.00 2003-04-21 22:09:05.901 111 15744.33 492.44 57096.73 88888.00 2003-04-21 22:09:06.901 111 15743.94 492.07 57096.48 88888.00 2003-04-21 22:09:07.901 111 15743.94 492.32 57097.21 88888.00 2003-04-21 22:09:08.901 111 15744.46 492.44 57096.73 88888.00 2003-04-21 22:09:09.901 111 15744.59 492.69 57096.97 88888.00 2003-04-21 22:09:10.901 111 15744.85 492.44 57096.97 88888.00 2003-04-21 22:09:11.901 111 15744.85 493.06 57097.21 88888.00 2003-04-21 22:09:12.901 111 15745.37 493.06 57097.34 88888.00 2003-04-21 22:09:13.901 111 15745.11 492.94 57097.34 88888.00 2003-04-21 22:09:14.901 111 15745.76 492.81 57096.85 88888.00 2003-04-21 22:09:15.901 111 15745.63 493.19 57097.46 88888.00 2003-04-21 22:09:16.901 111 15745.89 492.44 57096.73 88888.00 2003-04-21 22:09:17.901 111 15746.15 492.81 57097.58 88888.00 2003-04-21 22:09:18.901 111 15746.02 492.69 57097.58 88888.00 2003-04-21 22:09:19.901 111 15746.80 493.43 57097.09 88888.00 2003-04-21 22:09:20.901 111 15746.15 493.06 57096.73 88888.00 2003-04-21 22:09:21.901 111 15746.02 493.43 57096.97 88888.00 2003-04-21 22:09:22.901 111 15745.50 493.06 57097.09 88888.00 2003-04-21 22:09:23.901 111 15746.80 493.31 57097.58 88888.00 2003-04-21 22:09:24.901 111 15745.50 493.43 57097.70 88888.00 2003-04-21 22:09:25.901 111 15746.67 493.43 57097.46 88888.00 2003-04-21 22:09:26.901 111 15746.02 493.68 57097.46 88888.00 2003-04-21 22:09:27.901 111 15746.41 493.93 57097.21 88888.00 2003-04-21 22:09:28.901 111 15745.89 493.19 57097.34 88888.00 2003-04-21 22:09:29.901 111 15745.50 493.31 57098.32 88888.00 2003-04-21 22:09:30.901 111 15746.15 493.19 57097.83 88888.00 2003-04-21 22:09:31.901 111 15746.15 493.31 57097.46 88888.00 2003-04-21 22:09:32.901 111 15746.80 493.06 57097.21 88888.00 2003-04-21 22:09:33.901 111 15746.54 493.68 57097.58 88888.00 2003-04-21 22:09:34.901 111 15746.67 493.19 57097.09 88888.00 2003-04-21 22:09:35.901 111 15747.06 493.43 57098.07 88888.00 2003-04-21 22:09:36.901 111 15746.93 493.31 57097.70 88888.00 2003-04-21 22:09:37.901 111 15747.58 492.69 57097.46 88888.00 2003-04-21 22:09:38.901 111 15747.71 492.81 57097.34 88888.00 2003-04-21 22:09:39.901 111 15748.23 493.81 57097.58 88888.00 2003-04-21 22:09:40.901 111 15747.84 493.31 57097.34 88888.00 2003-04-21 22:09:41.901 111 15748.36 492.81 57097.70 88888.00 2003-04-21 22:09:42.901 111 15748.23 492.81 57097.95 88888.00 2003-04-21 22:09:43.901 111 15748.62 493.19 57098.56 88888.00 2003-04-21 22:09:44.901 111 15748.36 492.44 57097.70 88888.00 2003-04-21 22:09:45.901 111 15748.88 492.32 57097.58 88888.00 2003-04-21 22:09:46.901 111 15748.88 492.81 57098.44 88888.00 2003-04-21 22:09:47.901 111 15748.62 491.82 57098.19 88888.00 2003-04-21 22:09:48.901 111 15748.75 491.95 57097.70 88888.00 2003-04-21 22:09:49.901 111 15749.01 492.94 57098.32 88888.00 2003-04-21 22:09:50.901 111 15748.49 492.20 57098.32 88888.00 2003-04-21 22:09:51.901 111 15749.40 491.95 57098.19 88888.00 2003-04-21 22:09:52.901 111 15749.66 492.44 57098.80 88888.00 2003-04-21 22:09:53.901 111 15749.14 492.20 57098.19 88888.00 2003-04-21 22:09:54.901 111 15749.66 492.81 57098.80 88888.00 2003-04-21 22:09:55.901 111 15749.53 492.57 57098.56 88888.00 2003-04-21 22:09:56.901 111 15750.18 492.44 57098.56 88888.00 2003-04-21 22:09:57.901 111 15749.66 492.81 57098.07 88888.00 2003-04-21 22:09:58.901 111 15749.27 492.57 57098.68 88888.00 2003-04-21 22:09:59.901 111 15749.53 492.32 57098.44 88888.00 2003-04-21 22:10:00.901 111 15749.92 492.44 57099.05 88888.00 2003-04-21 22:10:01.901 111 15749.53 493.06 57098.93 88888.00 2003-04-21 22:10:02.901 111 15749.40 492.94 57098.80 88888.00 2003-04-21 22:10:03.901 111 15749.92 492.81 57098.93 88888.00 2003-04-21 22:10:04.901 111 15749.53 492.07 57099.29 88888.00 2003-04-21 22:10:05.901 111 15749.01 492.81 57098.07 88888.00 2003-04-21 22:10:06.901 111 15748.62 493.06 57098.32 88888.00 2003-04-21 22:10:07.901 111 15748.88 492.94 57099.54 88888.00 2003-04-21 22:10:08.901 111 15748.75 492.44 57099.17 88888.00 2003-04-21 22:10:09.901 111 15748.62 492.81 57098.68 88888.00 2003-04-21 22:10:10.901 111 15748.36 492.94 57098.80 88888.00 2003-04-21 22:10:11.901 111 15748.10 493.06 57099.29 88888.00 2003-04-21 22:10:12.901 111 15747.32 492.57 57098.93 88888.00 2003-04-21 22:10:13.901 111 15746.80 493.31 57099.05 88888.00 2003-04-21 22:10:14.901 111 15746.93 493.06 57098.56 88888.00 2003-04-21 22:10:15.901 111 15747.19 492.57 57098.68 88888.00 2003-04-21 22:10:16.901 111 15747.19 492.81 57099.29 88888.00 2003-04-21 22:10:17.901 111 15746.93 492.94 57099.66 88888.00 2003-04-21 22:10:18.901 111 15746.93 492.57 57098.68 88888.00 2003-04-21 22:10:19.901 111 15745.76 493.31 57098.68 88888.00 2003-04-21 22:10:20.901 111 15746.93 492.81 57098.93 88888.00 2003-04-21 22:10:21.901 111 15745.89 492.81 57098.80 88888.00 2003-04-21 22:10:22.901 111 15746.28 492.81 57099.41 88888.00 2003-04-21 22:10:23.901 111 15745.63 493.19 57099.29 88888.00 2003-04-21 22:10:24.901 111 15745.37 492.57 57098.80 88888.00 2003-04-21 22:10:25.901 111 15745.24 492.07 57099.17 88888.00 2003-04-21 22:10:26.901 111 15745.11 491.95 57098.93 88888.00 2003-04-21 22:10:27.901 111 15745.11 492.20 57099.05 88888.00 2003-04-21 22:10:28.901 111 15745.24 492.44 57099.17 88888.00 2003-04-21 22:10:29.901 111 15744.85 491.95 57099.05 88888.00 2003-04-21 22:10:30.901 111 15744.85 491.95 57098.56 88888.00 2003-04-21 22:10:31.901 111 15744.33 491.95 57098.93 88888.00 2003-04-21 22:10:32.901 111 15744.46 491.82 57098.32 88888.00 2003-04-21 22:10:33.901 111 15744.20 492.44 57098.68 88888.00 2003-04-21 22:10:34.901 111 15744.20 491.82 57098.93 88888.00 2003-04-21 22:10:35.901 111 15744.46 492.20 57098.56 88888.00 2003-04-21 22:10:36.901 111 15743.94 491.33 57099.05 88888.00 2003-04-21 22:10:37.901 111 15744.07 492.32 57098.44 88888.00 2003-04-21 22:10:38.901 111 15743.16 491.45 57098.56 88888.00 2003-04-21 22:10:39.901 111 15743.29 490.96 57099.29 88888.00 2003-04-21 22:10:40.901 111 15743.03 491.33 57099.05 88888.00 2003-04-21 22:10:41.901 111 15743.03 491.33 57098.44 88888.00 2003-04-21 22:10:42.901 111 15742.38 491.20 57097.83 88888.00 2003-04-21 22:10:43.901 111 15741.99 491.20 57098.68 88888.00 2003-04-21 22:10:44.901 111 15742.38 490.96 57098.56 88888.00 2003-04-21 22:10:45.901 111 15742.12 491.20 57097.83 88888.00 2003-04-21 22:10:46.901 111 15741.73 490.58 57097.83 88888.00 2003-04-21 22:10:47.901 111 15741.86 490.83 57098.32 88888.00 2003-04-21 22:10:48.901 111 15741.86 491.20 57098.68 88888.00 2003-04-21 22:10:49.901 111 15742.12 491.08 57097.46 88888.00 2003-04-21 22:10:50.901 111 15741.86 490.46 57098.07 88888.00 2003-04-21 22:10:51.901 111 15741.86 490.58 57097.83 88888.00 2003-04-21 22:10:52.901 111 15741.99 491.08 57098.56 88888.00 2003-04-21 22:10:53.901 111 15742.25 490.83 57097.70 88888.00 2003-04-21 22:10:54.901 111 15741.73 491.20 57097.58 88888.00 2003-04-21 22:10:55.901 111 15742.64 491.08 57098.19 88888.00 2003-04-21 22:10:56.901 111 15742.90 490.58 57097.95 88888.00 2003-04-21 22:10:57.901 111 15742.51 490.71 57097.70 88888.00 2003-04-21 22:10:58.901 111 15743.68 490.34 57098.80 88888.00 2003-04-21 22:10:59.901 111 15743.03 490.21 57097.70 88888.00 2003-04-21 22:11:00.901 111 15743.68 490.34 57097.83 88888.00 2003-04-21 22:11:01.901 111 15743.29 490.34 57098.19 88888.00 2003-04-21 22:11:02.901 111 15743.03 489.97 57098.44 88888.00 2003-04-21 22:11:03.901 111 15743.55 490.09 57098.44 88888.00 2003-04-21 22:11:04.901 111 15743.03 490.09 57097.83 88888.00 2003-04-21 22:11:05.901 111 15743.55 490.46 57097.83 88888.00 2003-04-21 22:11:06.901 111 15743.81 490.34 57097.83 88888.00 2003-04-21 22:11:07.901 111 15744.20 490.21 57098.07 88888.00 2003-04-21 22:11:08.901 111 15744.46 490.21 57098.19 88888.00 2003-04-21 22:11:09.901 111 15744.59 490.21 57097.70 88888.00 2003-04-21 22:11:10.901 111 15744.72 489.97 57097.95 88888.00 2003-04-21 22:11:11.901 111 15744.20 490.58 57097.95 88888.00 2003-04-21 22:11:12.901 111 15744.46 489.97 57097.58 88888.00 2003-04-21 22:11:13.901 111 15744.59 489.97 57098.32 88888.00 2003-04-21 22:11:14.901 111 15744.85 489.97 57098.44 88888.00 2003-04-21 22:11:15.901 111 15745.11 490.09 57098.32 88888.00 2003-04-21 22:11:16.901 111 15745.63 489.59 57098.07 88888.00 2003-04-21 22:11:17.901 111 15745.37 490.46 57098.19 88888.00 2003-04-21 22:11:18.901 111 15745.37 490.34 57098.19 88888.00 2003-04-21 22:11:19.901 111 15746.15 490.21 57098.56 88888.00 2003-04-21 22:11:20.901 111 15746.28 489.59 57098.56 88888.00 2003-04-21 22:11:21.901 111 15746.02 490.58 57097.95 88888.00 2003-04-21 22:11:22.901 111 15746.93 490.21 57097.70 88888.00 2003-04-21 22:11:23.901 111 15746.67 490.71 57098.19 88888.00 2003-04-21 22:11:24.901 111 15747.06 490.34 57098.68 88888.00 2003-04-21 22:11:25.901 111 15747.06 490.71 57098.93 88888.00 2003-04-21 22:11:26.901 111 15746.80 490.34 57098.07 88888.00 2003-04-21 22:11:27.901 111 15747.84 490.46 57098.07 88888.00 2003-04-21 22:11:28.901 111 15748.23 490.71 57097.95 88888.00 2003-04-21 22:11:29.901 111 15747.45 490.58 57097.58 88888.00 2003-04-21 22:11:30.901 111 15747.84 491.08 57099.54 88888.00 2003-04-21 22:11:31.901 111 15747.97 491.08 57098.32 88888.00 2003-04-21 22:11:32.901 111 15748.23 490.96 57099.41 88888.00 2003-04-21 22:11:33.901 111 15748.23 491.45 57098.93 88888.00 2003-04-21 22:11:34.901 111 15748.23 491.08 57098.93 88888.00 2003-04-21 22:11:35.901 111 15749.01 491.33 57098.44 88888.00 2003-04-21 22:11:36.901 111 15748.62 490.71 57098.93 88888.00 2003-04-21 22:11:37.901 111 15748.62 491.45 57099.66 88888.00 2003-04-21 22:11:38.901 111 15748.75 491.20 57098.93 88888.00 2003-04-21 22:11:39.901 111 15748.49 491.58 57098.68 88888.00 2003-04-21 22:11:40.901 111 15748.75 491.08 57099.29 88888.00 2003-04-21 22:11:41.901 111 15748.88 491.82 57099.05 88888.00 2003-04-21 22:11:42.901 111 15749.40 491.45 57099.05 88888.00 2003-04-21 22:11:43.901 111 15749.40 491.70 57099.05 88888.00 2003-04-21 22:11:44.901 111 15748.88 491.33 57098.93 88888.00 2003-04-21 22:11:45.901 111 15749.14 490.96 57099.29 88888.00 2003-04-21 22:11:46.901 111 15749.53 491.58 57098.68 88888.00 2003-04-21 22:11:47.901 111 15749.40 491.82 57099.05 88888.00 2003-04-21 22:11:48.901 111 15749.27 492.07 57099.66 88888.00 2003-04-21 22:11:49.901 111 15749.53 491.20 57099.41 88888.00 2003-04-21 22:11:50.901 111 15749.66 491.70 57098.68 88888.00 2003-04-21 22:11:51.901 111 15749.01 491.70 57099.66 88888.00 2003-04-21 22:11:52.901 111 15750.44 491.33 57099.54 88888.00 2003-04-21 22:11:53.901 111 15750.05 490.71 57099.17 88888.00 2003-04-21 22:11:54.901 111 15749.92 491.58 57100.27 88888.00 2003-04-21 22:11:55.901 111 15750.44 492.07 57099.78 88888.00 2003-04-21 22:11:56.901 111 15750.57 491.70 57099.29 88888.00 2003-04-21 22:11:57.901 111 15749.92 492.07 57099.54 88888.00 2003-04-21 22:11:58.901 111 15750.70 492.32 57099.66 88888.00 2003-04-21 22:11:59.901 111 15749.53 491.45 57099.66 88888.00 2003-04-21 22:12:00.901 111 15750.96 491.45 57099.66 88888.00 2003-04-21 22:12:01.901 111 15750.57 492.07 57099.54 88888.00 2003-04-21 22:12:02.901 111 15750.44 491.45 57099.78 88888.00 2003-04-21 22:12:03.901 111 15751.74 492.07 57100.03 88888.00 2003-04-21 22:12:04.901 111 15751.74 492.07 57100.39 88888.00 2003-04-21 22:12:05.901 111 15752.13 491.20 57100.03 88888.00 2003-04-21 22:12:06.901 111 15751.74 491.20 57100.52 88888.00 2003-04-21 22:12:07.901 111 15751.87 491.70 57100.39 88888.00 2003-04-21 22:12:08.901 111 15752.13 491.33 57101.13 88888.00 2003-04-21 22:12:09.901 111 15752.26 491.95 57100.27 88888.00 2003-04-21 22:12:10.901 111 15752.13 491.20 57101.13 88888.00 2003-04-21 22:12:11.901 111 15752.65 492.07 57100.52 88888.00 2003-04-21 22:12:12.901 111 15752.52 490.96 57101.25 88888.00 2003-04-21 22:12:13.901 111 15752.78 491.20 57100.88 88888.00 2003-04-21 22:12:14.901 111 15752.13 491.45 57101.37 88888.00 2003-04-21 22:12:15.901 111 15753.17 491.45 57100.76 88888.00 2003-04-21 22:12:16.901 111 15752.91 491.58 57101.13 88888.00 2003-04-21 22:12:17.901 111 15752.91 490.83 57101.62 88888.00 2003-04-21 22:12:18.901 111 15753.17 491.20 57101.25 88888.00 2003-04-21 22:12:19.901 111 15753.43 491.45 57101.74 88888.00 2003-04-21 22:12:20.901 111 15753.17 491.70 57101.62 88888.00 2003-04-21 22:12:21.901 111 15753.69 490.83 57101.00 88888.00 2003-04-21 22:12:22.901 111 15752.39 491.20 57101.50 88888.00 2003-04-21 22:12:23.901 111 15753.04 490.96 57101.50 88888.00 2003-04-21 22:12:24.901 111 15752.52 491.45 57100.88 88888.00 2003-04-21 22:12:25.901 111 15752.91 491.20 57101.50 88888.00 2003-04-21 22:12:26.901 111 15752.39 491.20 57101.25 88888.00 2003-04-21 22:12:27.901 111 15752.65 491.58 57102.59 88888.00 2003-04-21 22:12:28.901 111 15752.65 491.33 57101.74 88888.00 2003-04-21 22:12:29.901 111 15752.26 491.08 57102.47 88888.00 2003-04-21 22:12:30.901 111 15752.26 491.33 57101.98 88888.00 2003-04-21 22:12:31.901 111 15751.74 491.82 57102.35 88888.00 2003-04-21 22:12:32.901 111 15751.74 491.58 57101.74 88888.00 2003-04-21 22:12:33.901 111 15752.26 491.45 57102.35 88888.00 2003-04-21 22:12:34.901 111 15751.35 491.70 57101.50 88888.00 2003-04-21 22:12:35.901 111 15752.26 490.96 57102.72 88888.00 2003-04-21 22:12:36.901 111 15751.09 491.33 57101.50 88888.00 2003-04-21 22:12:37.901 111 15750.83 491.08 57102.72 88888.00 2003-04-21 22:12:38.901 111 15751.48 491.82 57102.23 88888.00 2003-04-21 22:12:39.901 111 15750.83 491.58 57101.74 88888.00 2003-04-21 22:12:40.901 111 15750.96 491.08 57102.35 88888.00 2003-04-21 22:12:41.901 111 15750.83 491.20 57101.74 88888.00 2003-04-21 22:12:42.901 111 15750.96 490.58 57101.98 88888.00 2003-04-21 22:12:43.901 111 15750.57 491.08 57102.35 88888.00 2003-04-21 22:12:44.901 111 15750.96 490.71 57102.47 88888.00 2003-04-21 22:12:45.901 111 15750.44 490.34 57102.47 88888.00 2003-04-21 22:12:46.901 111 15750.70 490.34 57103.08 88888.00 2003-04-21 22:12:47.901 111 15750.18 490.83 57102.23 88888.00 2003-04-21 22:12:48.901 111 15750.96 490.34 57101.86 88888.00 2003-04-21 22:12:49.901 111 15750.57 491.20 57101.74 88888.00 2003-04-21 22:12:50.901 111 15750.05 490.71 57102.23 88888.00 2003-04-21 22:12:51.901 111 15750.83 489.97 57101.86 88888.00 2003-04-21 22:12:52.901 111 15751.22 490.34 57101.98 88888.00 2003-04-21 22:12:53.901 111 15750.70 490.09 57102.59 88888.00 2003-04-21 22:12:54.901 111 15750.70 489.35 57102.11 88888.00 2003-04-21 22:12:55.901 111 15749.79 489.84 57101.86 88888.00 2003-04-21 22:12:56.901 111 15749.40 489.97 57101.86 88888.00 2003-04-21 22:12:57.901 111 15749.53 489.59 57102.35 88888.00 2003-04-21 22:12:58.901 111 15749.66 488.73 57101.37 88888.00 2003-04-21 22:12:59.901 111 15749.53 488.85 57101.13 88888.00 2003-04-21 22:13:00.901 111 15750.18 488.85 57102.59 88888.00 2003-04-21 22:13:01.901 111 15749.14 488.85 57102.11 88888.00 2003-04-21 22:13:02.901 111 15749.66 488.73 57102.11 88888.00 2003-04-21 22:13:03.901 111 15750.05 489.97 57101.62 88888.00 2003-04-21 22:13:04.901 111 15749.14 489.35 57101.25 88888.00 2003-04-21 22:13:05.901 111 15749.14 489.10 57102.84 88888.00 2003-04-21 22:13:06.901 111 15749.66 488.85 57102.35 88888.00 2003-04-21 22:13:07.901 111 15749.92 489.47 57102.11 88888.00 2003-04-21 22:13:08.901 111 15749.53 489.22 57101.74 88888.00 2003-04-21 22:13:09.901 111 15749.53 489.22 57102.11 88888.00 2003-04-21 22:13:10.901 111 15749.79 488.85 57102.23 88888.00 2003-04-21 22:13:11.901 111 15750.18 488.97 57102.35 88888.00 2003-04-21 22:13:12.901 111 15749.79 488.97 57102.11 88888.00 2003-04-21 22:13:13.901 111 15749.66 489.10 57102.47 88888.00 2003-04-21 22:13:14.901 111 15749.40 489.22 57102.11 88888.00 2003-04-21 22:13:15.901 111 15748.62 488.85 57101.86 88888.00 2003-04-21 22:13:16.901 111 15749.40 488.73 57101.86 88888.00 2003-04-21 22:13:17.901 111 15748.62 488.97 57101.62 88888.00 2003-04-21 22:13:18.901 111 15749.27 488.97 57101.86 88888.00 2003-04-21 22:13:19.901 111 15749.27 488.48 57101.98 88888.00 2003-04-21 22:13:20.901 111 15749.53 489.47 57102.35 88888.00 2003-04-21 22:13:21.901 111 15749.27 488.36 57101.37 88888.00 2003-04-21 22:13:22.901 111 15749.01 489.10 57101.98 88888.00 2003-04-21 22:13:23.901 111 15748.75 489.10 57101.98 88888.00 2003-04-21 22:13:24.901 111 15749.79 488.85 57101.86 88888.00 2003-04-21 22:13:25.901 111 15749.14 488.60 57102.23 88888.00 2003-04-21 22:13:26.901 111 15749.27 488.36 57101.62 88888.00 2003-04-21 22:13:27.901 111 15750.18 488.23 57101.86 88888.00 2003-04-21 22:13:28.901 111 15749.14 487.49 57102.47 88888.00 2003-04-21 22:13:29.901 111 15749.14 488.11 57101.37 88888.00 2003-04-21 22:13:30.901 111 15748.62 488.48 57102.11 88888.00 2003-04-21 22:13:31.901 111 15749.53 488.36 57102.23 88888.00 2003-04-21 22:13:32.901 111 15749.66 488.60 57102.35 88888.00 2003-04-21 22:13:33.901 111 15749.14 488.36 57102.23 88888.00 2003-04-21 22:13:34.901 111 15749.01 488.60 57101.50 88888.00 2003-04-21 22:13:35.901 111 15749.40 488.23 57102.11 88888.00 2003-04-21 22:13:36.901 111 15749.01 488.11 57102.72 88888.00 2003-04-21 22:13:37.901 111 15748.88 488.23 57102.35 88888.00 2003-04-21 22:13:38.901 111 15749.01 488.11 57101.62 88888.00 2003-04-21 22:13:39.901 111 15749.14 488.23 57101.86 88888.00 2003-04-21 22:13:40.901 111 15748.36 488.23 57101.86 88888.00 2003-04-21 22:13:41.901 111 15749.01 487.86 57102.23 88888.00 2003-04-21 22:13:42.901 111 15748.62 487.36 57102.23 88888.00 2003-04-21 22:13:43.901 111 15748.49 488.11 57102.11 88888.00 2003-04-21 22:13:44.901 111 15748.62 487.36 57102.11 88888.00 2003-04-21 22:13:45.901 111 15748.49 487.61 57102.11 88888.00 2003-04-21 22:13:46.901 111 15748.49 487.86 57101.74 88888.00 2003-04-21 22:13:47.901 111 15749.01 488.60 57101.98 88888.00 2003-04-21 22:13:48.901 111 15749.14 487.74 57101.86 88888.00 2003-04-21 22:13:49.901 111 15748.10 487.49 57101.00 88888.00 2003-04-21 22:13:50.901 111 15748.36 487.61 57101.74 88888.00 2003-04-21 22:13:51.901 111 15747.84 487.36 57102.23 88888.00 2003-04-21 22:13:52.901 111 15748.75 487.49 57101.37 88888.00 2003-04-21 22:13:53.901 111 15748.88 487.49 57102.23 88888.00 2003-04-21 22:13:54.901 111 15749.01 487.49 57101.98 88888.00 2003-04-21 22:13:55.901 111 15748.49 487.86 57101.74 88888.00 2003-04-21 22:13:56.901 111 15748.23 487.24 57101.37 88888.00 2003-04-21 22:13:57.901 111 15748.10 487.24 57101.86 88888.00 2003-04-21 22:13:58.901 111 15749.01 487.61 57100.76 88888.00 2003-04-21 22:13:59.901 111 15748.88 488.36 57101.74 88888.00 2003-04-21 22:14:00.901 111 15749.40 487.61 57101.74 88888.00 2003-04-21 22:14:01.901 111 15749.27 487.74 57101.74 88888.00 2003-04-21 22:14:02.901 111 15749.01 487.98 57101.37 88888.00 2003-04-21 22:14:03.901 111 15748.75 488.60 57101.37 88888.00 2003-04-21 22:14:04.901 111 15749.66 488.73 57101.13 88888.00 2003-04-21 22:14:05.901 111 15749.79 488.48 57101.50 88888.00 2003-04-21 22:14:06.901 111 15750.57 487.86 57101.86 88888.00 2003-04-21 22:14:07.901 111 15750.44 487.36 57101.62 88888.00 2003-04-21 22:14:08.901 111 15750.44 488.36 57101.13 88888.00 2003-04-21 22:14:09.901 111 15750.83 488.48 57101.50 88888.00 2003-04-21 22:14:10.901 111 15750.18 488.48 57101.25 88888.00 2003-04-21 22:14:11.901 111 15750.83 488.11 57101.98 88888.00 2003-04-21 22:14:12.901 111 15750.44 488.48 57101.74 88888.00 2003-04-21 22:14:13.901 111 15751.74 488.73 57101.74 88888.00 2003-04-21 22:14:14.901 111 15751.48 488.36 57101.62 88888.00 2003-04-21 22:14:15.901 111 15752.39 489.59 57101.50 88888.00 2003-04-21 22:14:16.901 111 15752.26 488.97 57101.86 88888.00 2003-04-21 22:14:17.901 111 15752.65 489.35 57101.74 88888.00 2003-04-21 22:14:18.901 111 15752.91 489.35 57101.25 88888.00 2003-04-21 22:14:19.901 111 15752.65 489.47 57101.86 88888.00 2003-04-21 22:14:20.901 111 15752.91 489.47 57102.11 88888.00 2003-04-21 22:14:21.901 111 15753.04 489.35 57101.98 88888.00 2003-04-21 22:14:22.901 111 15754.34 489.47 57101.86 88888.00 2003-04-21 22:14:23.901 111 15754.21 489.72 57102.72 88888.00 2003-04-21 22:14:24.901 111 15753.56 490.21 57102.47 88888.00 2003-04-21 22:14:25.901 111 15753.82 490.21 57102.47 88888.00 2003-04-21 22:14:26.901 111 15754.34 490.83 57102.35 88888.00 2003-04-21 22:14:27.901 111 15754.08 490.46 57101.86 88888.00 2003-04-21 22:14:28.901 111 15753.82 490.96 57102.59 88888.00 2003-04-21 22:14:29.901 111 15754.86 490.46 57102.23 88888.00 2003-04-21 22:14:30.901 111 15754.34 490.96 57102.96 88888.00 2003-04-21 22:14:31.901 111 15754.47 490.34 57101.74 88888.00 2003-04-21 22:14:32.901 111 15754.34 490.46 57102.59 88888.00 2003-04-21 22:14:33.901 111 15755.12 491.08 57102.59 88888.00 2003-04-21 22:14:34.901 111 15754.99 491.58 57103.33 88888.00 2003-04-21 22:14:35.901 111 15755.12 491.45 57102.72 88888.00 2003-04-21 22:14:36.901 111 15754.86 491.20 57103.21 88888.00 2003-04-21 22:14:37.901 111 15755.38 491.82 57102.72 88888.00 2003-04-21 22:14:38.901 111 15755.25 491.95 57102.23 88888.00 2003-04-21 22:14:39.901 111 15755.63 492.07 57103.08 88888.00 2003-04-21 22:14:40.901 111 15755.12 491.45 57102.47 88888.00 2003-04-21 22:14:41.901 111 15755.50 491.20 57102.96 88888.00 2003-04-21 22:14:42.901 111 15755.38 491.33 57103.45 88888.00 2003-04-21 22:14:43.901 111 15755.63 490.96 57102.59 88888.00 2003-04-21 22:14:44.901 111 15755.63 490.46 57103.45 88888.00 2003-04-21 22:14:45.901 111 15755.76 491.70 57103.45 88888.00 2003-04-21 22:14:46.901 111 15756.03 490.96 57102.96 88888.00 2003-04-21 22:14:47.901 111 15756.67 491.33 57102.96 88888.00 2003-04-21 22:14:48.901 111 15755.63 491.58 57103.21 88888.00 2003-04-21 22:14:49.901 111 15756.42 490.58 57103.57 88888.00 2003-04-21 22:14:50.901 111 15756.29 491.08 57103.57 88888.00 2003-04-21 22:14:51.901 111 15757.06 489.97 57104.06 88888.00 2003-04-21 22:14:52.901 111 15757.58 491.08 57103.70 88888.00 2003-04-21 22:14:53.901 111 15756.54 490.21 57103.82 88888.00 2003-04-21 22:14:54.901 111 15756.67 489.72 57103.33 88888.00 2003-04-21 22:14:55.901 111 15756.80 489.97 57104.30 88888.00 2003-04-21 22:14:56.901 111 15756.93 489.59 57103.57 88888.00 2003-04-21 22:14:57.901 111 15757.45 489.59 57103.57 88888.00 2003-04-21 22:14:58.901 111 15757.06 488.97 57103.94 88888.00 2003-04-21 22:14:59.901 111 15757.71 488.48 57103.45 88888.00 2003-04-21 22:15:00.901 111 15757.71 489.22 57103.94 88888.00 2003-04-21 22:15:01.901 111 15757.97 488.36 57104.18 88888.00 2003-04-21 22:15:02.901 111 15758.36 488.48 57104.55 88888.00 2003-04-21 22:15:03.901 111 15758.75 488.73 57103.94 88888.00 2003-04-21 22:15:04.901 111 15758.23 488.97 57104.06 88888.00 2003-04-21 22:15:05.901 111 15758.62 487.74 57103.45 88888.00 2003-04-21 22:15:06.901 111 15759.27 488.11 57104.67 88888.00 2003-04-21 22:15:07.901 111 15759.01 487.86 57104.55 88888.00 2003-04-21 22:15:08.901 111 15759.53 487.98 57105.04 88888.00 2003-04-21 22:15:09.901 111 15760.31 488.11 57105.04 88888.00 2003-04-21 22:15:10.901 111 15759.53 486.99 57104.43 88888.00 2003-04-21 22:15:11.901 111 15760.18 487.86 57104.67 88888.00 2003-04-21 22:15:12.901 111 15760.57 487.36 57105.16 88888.00 2003-04-21 22:15:13.901 111 15761.09 487.49 57105.41 88888.00 2003-04-21 22:15:14.901 111 15760.83 486.87 57105.29 88888.00 2003-04-21 22:15:15.901 111 15761.87 487.86 57105.53 88888.00 2003-04-21 22:15:16.901 111 15761.35 487.12 57104.55 88888.00 2003-04-21 22:15:17.901 111 15762.26 486.87 57105.65 88888.00 2003-04-21 22:15:18.901 111 15762.00 486.75 57105.65 88888.00 2003-04-21 22:15:19.901 111 15762.26 486.75 57105.04 88888.00 2003-04-21 22:15:20.901 111 15762.26 486.87 57105.89 88888.00 2003-04-21 22:15:21.901 111 15762.13 486.50 57105.65 88888.00 2003-04-21 22:15:22.901 111 15762.39 486.99 57105.65 88888.00 2003-04-21 22:15:23.901 111 15761.87 487.36 57105.77 88888.00 2003-04-21 22:15:24.901 111 15761.74 486.99 57104.92 88888.00 2003-04-21 22:15:25.901 111 15762.13 486.50 57106.14 88888.00 2003-04-21 22:15:26.901 111 15761.09 486.62 57105.77 88888.00 2003-04-21 22:15:27.901 111 15761.35 487.49 57105.77 88888.00 2003-04-21 22:15:28.901 111 15760.44 486.62 57105.53 88888.00 2003-04-21 22:15:29.901 111 15760.31 487.12 57105.53 88888.00 2003-04-21 22:15:30.901 111 15760.96 487.49 57105.65 88888.00 2003-04-21 22:15:31.901 111 15761.22 487.12 57105.41 88888.00 2003-04-21 22:15:32.901 111 15760.70 488.11 57105.53 88888.00 2003-04-21 22:15:33.901 111 15760.57 487.36 57105.04 88888.00 2003-04-21 22:15:34.901 111 15760.57 487.86 57105.65 88888.00 2003-04-21 22:15:35.901 111 15761.35 488.11 57105.65 88888.00 2003-04-21 22:15:36.901 111 15760.18 488.11 57104.92 88888.00 2003-04-21 22:15:37.901 111 15760.70 487.86 57105.29 88888.00 2003-04-21 22:15:38.901 111 15759.79 487.86 57105.04 88888.00 2003-04-21 22:15:39.901 111 15760.18 488.36 57104.80 88888.00 2003-04-21 22:15:40.901 111 15760.57 488.11 57104.67 88888.00 2003-04-21 22:15:41.901 111 15759.40 487.24 57104.92 88888.00 2003-04-21 22:15:42.901 111 15759.66 488.60 57104.92 88888.00 2003-04-21 22:15:43.901 111 15759.53 489.10 57105.16 88888.00 2003-04-21 22:15:44.901 111 15759.40 488.36 57104.55 88888.00 2003-04-21 22:15:45.901 111 15759.27 488.23 57104.67 88888.00 2003-04-21 22:15:46.901 111 15758.49 488.36 57104.30 88888.00 2003-04-21 22:15:47.901 111 15758.62 487.98 57104.67 88888.00 2003-04-21 22:15:48.901 111 15757.58 488.48 57104.18 88888.00 2003-04-21 22:15:49.901 111 15757.84 488.73 57103.94 88888.00 2003-04-21 22:15:50.901 111 15757.06 487.86 57104.80 88888.00 2003-04-21 22:15:51.901 111 15757.45 489.35 57103.94 88888.00 2003-04-21 22:15:52.901 111 15756.67 488.85 57104.06 88888.00 2003-04-21 22:15:53.901 111 15756.42 489.47 57103.45 88888.00 2003-04-21 22:15:54.901 111 15755.63 489.59 57104.06 88888.00 2003-04-21 22:15:55.901 111 15755.76 489.10 57103.94 88888.00 2003-04-21 22:15:56.901 111 15755.63 489.22 57103.45 88888.00 2003-04-21 22:15:57.901 111 15755.63 488.60 57103.82 88888.00 2003-04-21 22:15:58.901 111 15754.86 489.10 57104.06 88888.00 2003-04-21 22:15:59.901 111 15754.99 488.85 57103.57 88888.00 2003-04-21 22:16:00.901 111 15754.73 488.60 57102.96 88888.00 2003-04-21 22:16:01.901 111 15754.21 489.35 57102.47 88888.00 2003-04-21 22:16:02.901 111 15754.34 488.85 57103.21 88888.00 2003-04-21 22:16:03.901 111 15753.56 489.22 57102.47 88888.00 2003-04-21 22:16:04.901 111 15754.08 489.72 57102.11 88888.00 2003-04-21 22:16:05.901 111 15753.04 489.59 57101.86 88888.00 2003-04-21 22:16:06.901 111 15753.04 489.35 57102.84 88888.00 2003-04-21 22:16:07.901 111 15752.91 489.22 57101.62 88888.00 2003-04-21 22:16:08.901 111 15752.52 489.10 57101.62 88888.00 2003-04-21 22:16:09.901 111 15753.17 489.35 57101.86 88888.00 2003-04-21 22:16:10.901 111 15752.65 489.35 57101.50 88888.00 2003-04-21 22:16:11.901 111 15752.52 489.72 57101.25 88888.00 2003-04-21 22:16:12.901 111 15753.17 489.35 57101.62 88888.00 2003-04-21 22:16:13.901 111 15752.13 489.97 57101.37 88888.00 2003-04-21 22:16:14.901 111 15752.13 489.59 57101.37 88888.00 2003-04-21 22:16:15.901 111 15751.87 489.47 57101.50 88888.00 2003-04-21 22:16:16.901 111 15751.74 490.21 57100.52 88888.00 2003-04-21 22:16:17.901 111 15751.74 489.59 57101.37 88888.00 2003-04-21 22:16:18.901 111 15751.48 489.59 57101.62 88888.00 2003-04-21 22:16:19.901 111 15751.87 489.22 57101.25 88888.00 2003-04-21 22:16:20.901 111 15751.22 489.22 57101.00 88888.00 2003-04-21 22:16:21.901 111 15751.22 489.72 57100.15 88888.00 2003-04-21 22:16:22.901 111 15750.57 489.72 57100.64 88888.00 2003-04-21 22:16:23.901 111 15750.18 489.84 57100.39 88888.00 2003-04-21 22:16:24.901 111 15749.79 489.97 57100.52 88888.00 2003-04-21 22:16:25.901 111 15750.18 490.09 57101.00 88888.00 2003-04-21 22:16:26.901 111 15750.70 489.97 57100.27 88888.00 2003-04-21 22:16:27.901 111 15750.31 490.21 57100.64 88888.00 2003-04-21 22:16:28.901 111 15749.92 490.71 57100.76 88888.00 2003-04-21 22:16:29.901 111 15749.79 489.84 57100.27 88888.00 2003-04-21 22:16:30.901 111 15749.66 490.34 57100.52 88888.00 2003-04-21 22:16:31.901 111 15749.14 490.21 57099.66 88888.00 2003-04-21 22:16:32.901 111 15749.79 490.58 57099.29 88888.00 2003-04-21 22:16:33.901 111 15750.05 490.96 57099.91 88888.00 2003-04-21 22:16:34.901 111 15748.75 490.83 57099.66 88888.00 2003-04-21 22:16:35.901 111 15748.88 490.71 57099.29 88888.00 2003-04-21 22:16:36.901 111 15749.40 491.95 57099.41 88888.00 2003-04-21 22:16:37.901 111 15748.75 491.82 57100.27 88888.00 2003-04-21 22:16:38.901 111 15748.62 491.58 57099.41 88888.00 2003-04-21 22:16:39.901 111 15749.01 491.33 57099.29 88888.00 2003-04-21 22:16:40.901 111 15747.97 491.95 57098.93 88888.00 2003-04-21 22:16:41.901 111 15748.10 492.81 57098.93 88888.00 2003-04-21 22:16:42.901 111 15748.49 492.20 57100.03 88888.00 2003-04-21 22:16:43.901 111 15748.36 492.32 57098.93 88888.00 2003-04-21 22:16:44.901 111 15748.88 492.57 57099.41 88888.00 2003-04-21 22:16:45.901 111 15748.23 492.20 57099.17 88888.00 2003-04-21 22:16:46.901 111 15747.97 492.32 57099.66 88888.00 2003-04-21 22:16:47.901 111 15747.97 492.20 57099.05 88888.00 2003-04-21 22:16:48.901 111 15747.84 492.57 57099.17 88888.00 2003-04-21 22:16:49.901 111 15748.88 492.57 57098.93 88888.00 2003-04-21 22:16:50.901 111 15748.75 492.81 57098.68 88888.00 2003-04-21 22:16:51.901 111 15748.49 492.32 57099.05 88888.00 2003-04-21 22:16:52.901 111 15749.53 492.57 57098.93 88888.00 2003-04-21 22:16:53.901 111 15748.62 492.20 57098.56 88888.00 2003-04-21 22:16:54.901 111 15749.14 492.44 57098.44 88888.00 2003-04-21 22:16:55.901 111 15749.40 492.20 57098.80 88888.00 2003-04-21 22:16:56.901 111 15749.92 492.44 57099.29 88888.00 2003-04-21 22:16:57.901 111 15750.57 491.95 57098.80 88888.00 2003-04-21 22:16:58.901 111 15750.44 491.33 57098.68 88888.00 2003-04-21 22:16:59.901 111 15750.83 492.07 57098.56 88888.00 2003-04-21 22:17:00.901 111 15750.57 491.20 57098.44 88888.00 2003-04-21 22:17:01.901 111 15751.61 491.33 57098.44 88888.00 2003-04-21 22:17:02.901 111 15751.87 491.33 57098.68 88888.00 2003-04-21 22:17:03.901 111 15751.48 490.96 57098.93 88888.00 2003-04-21 22:17:04.901 111 15751.61 491.20 57099.29 88888.00 2003-04-21 22:17:05.901 111 15752.26 490.58 57099.29 88888.00 2003-04-21 22:17:06.901 111 15751.87 490.58 57098.93 88888.00 2003-04-21 22:17:07.901 111 15751.74 490.96 57099.41 88888.00 2003-04-21 22:17:08.901 111 15752.00 489.97 57099.41 88888.00 2003-04-21 22:17:09.901 111 15751.48 490.21 57099.41 88888.00 2003-04-21 22:17:10.901 111 15752.26 490.58 57098.56 88888.00 2003-04-21 22:17:11.901 111 15752.00 490.09 57099.66 88888.00 2003-04-21 22:17:12.901 111 15751.87 490.09 57098.93 88888.00 2003-04-21 22:17:13.901 111 15752.13 489.97 57099.41 88888.00 2003-04-21 22:17:14.901 111 15751.87 489.97 57099.78 88888.00 2003-04-21 22:17:15.901 111 15751.87 490.09 57098.93 88888.00 2003-04-21 22:17:16.901 111 15752.13 489.72 57098.93 88888.00 2003-04-21 22:17:17.901 111 15752.00 489.72 57099.17 88888.00 2003-04-21 22:17:18.901 111 15751.09 490.09 57099.29 88888.00 2003-04-21 22:17:19.901 111 15752.13 489.47 57099.17 88888.00 2003-04-21 22:17:20.901 111 15751.35 489.47 57100.03 88888.00 2003-04-21 22:17:21.901 111 15751.35 489.59 57099.66 88888.00 2003-04-21 22:17:22.901 111 15751.22 489.47 57099.41 88888.00 2003-04-21 22:17:23.901 111 15751.61 489.10 57099.78 88888.00 2003-04-21 22:17:24.901 111 15751.09 488.97 57098.80 88888.00 2003-04-21 22:17:25.901 111 15750.44 488.48 57099.54 88888.00 2003-04-21 22:17:26.901 111 15751.87 489.10 57099.54 88888.00 2003-04-21 22:17:27.901 111 15751.22 488.85 57099.54 88888.00 2003-04-21 22:17:28.901 111 15751.09 488.73 57099.66 88888.00 2003-04-21 22:17:29.901 111 15750.44 488.11 57099.91 88888.00 2003-04-21 22:17:30.901 111 15750.31 488.48 57100.03 88888.00 2003-04-21 22:17:31.901 111 15750.05 487.61 57099.05 88888.00 2003-04-21 22:17:32.901 111 15750.18 488.23 57099.78 88888.00 2003-04-21 22:17:33.901 111 15750.44 487.74 57099.54 88888.00 2003-04-21 22:17:34.901 111 15749.53 487.36 57099.78 88888.00 2003-04-21 22:17:35.901 111 15749.79 487.49 57099.91 88888.00 2003-04-21 22:17:36.901 111 15749.53 486.37 57099.54 88888.00 2003-04-21 22:17:37.901 111 15749.53 486.37 57099.54 88888.00 2003-04-21 22:17:38.901 111 15749.40 486.25 57100.15 88888.00 2003-04-21 22:17:39.901 111 15749.92 486.00 57099.41 88888.00 2003-04-21 22:17:40.901 111 15749.92 486.25 57099.91 88888.00 2003-04-21 22:17:41.901 111 15750.05 486.25 57099.66 88888.00 2003-04-21 22:17:42.901 111 15749.14 485.38 57099.29 88888.00 2003-04-21 22:17:43.901 111 15749.66 485.51 57099.29 88888.00 2003-04-21 22:17:44.901 111 15749.53 485.75 57100.27 88888.00 2003-04-21 22:17:45.901 111 15749.92 486.25 57099.54 88888.00 2003-04-21 22:17:46.901 111 15749.92 486.25 57099.91 88888.00 2003-04-21 22:17:47.901 111 15749.79 486.25 57099.54 88888.00 2003-04-21 22:17:48.901 111 15749.79 486.62 57099.66 88888.00 2003-04-21 22:17:49.901 111 15749.40 485.88 57099.29 88888.00 2003-04-21 22:17:50.901 111 15749.66 486.75 57099.66 88888.00 2003-04-21 22:17:51.901 111 15748.75 486.87 57100.15 88888.00 2003-04-21 22:17:52.901 111 15749.53 486.99 57100.15 88888.00 2003-04-21 22:17:53.901 111 15748.75 486.99 57099.91 88888.00 2003-04-21 22:17:54.901 111 15749.27 487.61 57099.66 88888.00 2003-04-21 22:17:55.901 111 15749.27 487.12 57099.54 88888.00 2003-04-21 22:17:56.901 111 15748.88 487.24 57100.39 88888.00 2003-04-21 22:17:57.901 111 15748.36 487.12 57099.54 88888.00 2003-04-21 22:17:58.901 111 15748.49 487.74 57099.78 88888.00 2003-04-21 22:17:59.901 111 15748.75 487.24 57099.29 88888.00 2003-04-21 22:18:00.901 111 15748.10 487.74 57099.78 88888.00 2003-04-21 22:18:01.901 111 15748.23 487.49 57099.29 88888.00 2003-04-21 22:18:02.901 111 15748.49 487.61 57099.54 88888.00 2003-04-21 22:18:03.901 111 15748.62 488.11 57098.44 88888.00 2003-04-21 22:18:04.901 111 15748.75 487.61 57099.05 88888.00 2003-04-21 22:18:05.901 111 15749.01 488.48 57098.44 88888.00 2003-04-21 22:18:06.901 111 15748.49 488.36 57099.17 88888.00 2003-04-21 22:18:07.901 111 15748.36 487.86 57099.17 88888.00 2003-04-21 22:18:08.901 111 15747.58 488.23 57099.05 88888.00 2003-04-21 22:18:09.901 111 15748.88 487.61 57098.80 88888.00 2003-04-21 22:18:10.901 111 15748.49 488.48 57098.93 88888.00 2003-04-21 22:18:11.901 111 15748.10 489.22 57098.56 88888.00 2003-04-21 22:18:12.901 111 15749.01 488.73 57099.05 88888.00 2003-04-21 22:18:13.901 111 15748.75 488.73 57099.05 88888.00 2003-04-21 22:18:14.901 111 15748.62 488.97 57099.05 88888.00 2003-04-21 22:18:15.901 111 15748.75 488.97 57098.93 88888.00 2003-04-21 22:18:16.901 111 15748.75 488.60 57098.68 88888.00 2003-04-21 22:18:17.901 111 15748.75 488.48 57099.29 88888.00 2003-04-21 22:18:18.901 111 15749.14 488.48 57098.32 88888.00 2003-04-21 22:18:19.901 111 15749.14 489.10 57099.05 88888.00 2003-04-21 22:18:20.901 111 15749.92 489.35 57099.41 88888.00 2003-04-21 22:18:21.901 111 15749.27 489.22 57099.17 88888.00 2003-04-21 22:18:22.901 111 15749.01 488.73 57099.41 88888.00 2003-04-21 22:18:23.901 111 15749.40 489.10 57099.29 88888.00 2003-04-21 22:18:24.901 111 15748.75 488.85 57098.68 88888.00 2003-04-21 22:18:25.901 111 15749.27 488.48 57099.54 88888.00 2003-04-21 22:18:26.901 111 15749.14 488.73 57099.41 88888.00 2003-04-21 22:18:27.901 111 15749.14 488.97 57099.41 88888.00 2003-04-21 22:18:28.901 111 15749.40 489.47 57099.05 88888.00 2003-04-21 22:18:29.901 111 15749.79 489.22 57099.17 88888.00 2003-04-21 22:18:30.901 111 15749.40 489.35 57098.93 88888.00 2003-04-21 22:18:31.901 111 15750.83 488.97 57099.29 88888.00 2003-04-21 22:18:32.901 111 15749.92 489.47 57099.91 88888.00 2003-04-21 22:18:33.901 111 15750.96 489.22 57099.66 88888.00 2003-04-21 22:18:34.901 111 15750.57 489.59 57100.03 88888.00 2003-04-21 22:18:35.901 111 15750.70 489.84 57100.52 88888.00 2003-04-21 22:18:36.901 111 15750.83 489.47 57099.54 88888.00 2003-04-21 22:18:37.901 111 15751.22 489.22 57099.54 88888.00 2003-04-21 22:18:38.901 111 15751.22 490.09 57099.91 88888.00 2003-04-21 22:18:39.901 111 15750.96 490.09 57099.78 88888.00 2003-04-21 22:18:40.901 111 15751.87 490.21 57099.78 88888.00 2003-04-21 22:18:41.901 111 15751.61 490.34 57100.03 88888.00 2003-04-21 22:18:42.901 111 15752.26 490.58 57100.39 88888.00 2003-04-21 22:18:43.901 111 15751.35 489.97 57100.64 88888.00 2003-04-21 22:18:44.901 111 15752.26 490.34 57100.15 88888.00 2003-04-21 22:18:45.901 111 15752.91 491.08 57101.00 88888.00 2003-04-21 22:18:46.901 111 15753.30 490.46 57101.13 88888.00 2003-04-21 22:18:47.901 111 15753.43 490.46 57100.88 88888.00 2003-04-21 22:18:48.901 111 15752.91 490.96 57100.88 88888.00 2003-04-21 22:18:49.901 111 15753.69 490.96 57101.00 88888.00 2003-04-21 22:18:50.901 111 15753.82 490.46 57101.13 88888.00 2003-04-21 22:18:51.901 111 15754.21 491.08 57101.37 88888.00 2003-04-21 22:18:52.901 111 15754.34 490.96 57101.50 88888.00 2003-04-21 22:18:53.901 111 15754.08 491.33 57100.64 88888.00 2003-04-21 22:18:54.901 111 15754.60 491.33 57101.25 88888.00 2003-04-21 22:18:55.901 111 15754.47 491.45 57101.50 88888.00 2003-04-21 22:18:56.901 111 15754.86 490.96 57101.25 88888.00 2003-04-21 22:18:57.901 111 15755.90 491.45 57101.13 88888.00 2003-04-21 22:18:58.901 111 15755.12 491.08 57101.50 88888.00 2003-04-21 22:18:59.901 111 15755.63 491.58 57101.37 88888.00 2003-04-21 22:19:00.901 111 15755.12 491.95 57101.98 88888.00 2003-04-21 22:19:01.901 111 15756.29 491.45 57102.11 88888.00 2003-04-21 22:19:02.901 111 15755.38 491.95 57101.50 88888.00 2003-04-21 22:19:03.901 111 15756.29 492.44 57101.86 88888.00 2003-04-21 22:19:04.901 111 15755.76 492.32 57102.47 88888.00 2003-04-21 22:19:05.901 111 15755.90 491.70 57102.72 88888.00 2003-04-21 22:19:06.901 111 15756.16 492.44 57102.35 88888.00 2003-04-21 22:19:07.901 111 15757.58 492.07 57102.23 88888.00 2003-04-21 22:19:08.901 111 15757.32 492.32 57102.23 88888.00 2003-04-21 22:19:09.901 111 15757.32 491.70 57102.11 88888.00 2003-04-21 22:19:10.901 111 15757.58 492.07 57102.11 88888.00 2003-04-21 22:19:11.901 111 15757.58 492.07 57102.96 88888.00 2003-04-21 22:19:12.901 111 15756.80 492.07 57102.59 88888.00 2003-04-21 22:19:13.901 111 15757.97 492.32 57102.11 88888.00 2003-04-21 22:19:14.901 111 15757.58 492.57 57102.11 88888.00 2003-04-21 22:19:15.901 111 15758.10 492.57 57103.08 88888.00 2003-04-21 22:19:16.901 111 15758.49 492.69 57102.84 88888.00 2003-04-21 22:19:17.901 111 15758.10 493.19 57102.96 88888.00 2003-04-21 22:19:18.901 111 15757.71 493.56 57103.45 88888.00 2003-04-21 22:19:19.901 111 15759.01 493.31 57103.33 88888.00 2003-04-21 22:19:20.901 111 15758.88 492.94 57103.57 88888.00 2003-04-21 22:19:21.901 111 15758.23 493.68 57103.45 88888.00 2003-04-21 22:19:22.901 111 15758.36 493.19 57104.18 88888.00 2003-04-21 22:19:23.901 111 15758.75 493.19 57102.96 88888.00 2003-04-21 22:19:24.901 111 15759.01 493.31 57103.45 88888.00 2003-04-21 22:19:25.901 111 15758.88 492.81 57103.70 88888.00 2003-04-21 22:19:26.901 111 15759.40 493.56 57103.70 88888.00 2003-04-21 22:19:27.901 111 15759.53 493.68 57103.45 88888.00 2003-04-21 22:19:28.901 111 15759.79 492.69 57103.70 88888.00 2003-04-21 22:19:29.901 111 15759.14 492.81 57103.94 88888.00 2003-04-21 22:19:30.901 111 15759.01 493.43 57103.57 88888.00 2003-04-21 22:19:31.901 111 15759.14 493.31 57103.70 88888.00 2003-04-21 22:19:32.901 111 15759.14 493.31 57104.67 88888.00 2003-04-21 22:19:33.901 111 15759.27 493.43 57103.82 88888.00 2003-04-21 22:19:34.901 111 15760.05 492.94 57104.55 88888.00 2003-04-21 22:19:35.901 111 15759.79 493.19 57104.30 88888.00 2003-04-21 22:19:36.901 111 15759.40 493.68 57104.43 88888.00 2003-04-21 22:19:37.901 111 15759.79 493.81 57104.06 88888.00 2003-04-21 22:19:38.901 111 15759.92 493.31 57104.18 88888.00 2003-04-21 22:19:39.901 111 15760.57 494.67 57104.30 88888.00 2003-04-21 22:19:40.901 111 15759.92 494.30 57104.43 88888.00 2003-04-21 22:19:41.901 111 15760.70 494.18 57104.30 88888.00 2003-04-21 22:19:42.901 111 15760.57 494.42 57104.80 88888.00 2003-04-21 22:19:43.901 111 15760.70 493.81 57104.43 88888.00 2003-04-21 22:19:44.901 111 15760.57 494.30 57104.92 88888.00 2003-04-21 22:19:45.901 111 15760.44 494.30 57104.80 88888.00 2003-04-21 22:19:46.901 111 15761.09 494.67 57105.04 88888.00 2003-04-21 22:19:47.901 111 15761.09 494.67 57104.80 88888.00 2003-04-21 22:19:48.901 111 15761.22 494.05 57104.55 88888.00 2003-04-21 22:19:49.901 111 15762.00 494.05 57104.92 88888.00 2003-04-21 22:19:50.901 111 15762.00 494.80 57105.41 88888.00 2003-04-21 22:19:51.901 111 15761.74 495.17 57105.04 88888.00 2003-04-21 22:19:52.901 111 15761.87 495.17 57104.92 88888.00 2003-04-21 22:19:53.901 111 15762.26 495.17 57105.41 88888.00 2003-04-21 22:19:54.901 111 15762.39 495.66 57105.65 88888.00 2003-04-21 22:19:55.901 111 15762.39 495.29 57105.29 88888.00 2003-04-21 22:19:56.901 111 15763.04 495.91 57105.41 88888.00 2003-04-21 22:19:57.901 111 15763.04 495.79 57104.92 88888.00 2003-04-21 22:19:58.901 111 15762.91 496.28 57106.02 88888.00 2003-04-21 22:19:59.901 111 15762.91 495.79 57105.53 88888.00 2003-04-21 22:20:00.901 111 15763.30 496.65 57105.77 88888.00 2003-04-21 22:20:01.901 111 15762.78 496.53 57106.02 88888.00 2003-04-21 22:20:02.901 111 15764.08 496.53 57106.02 88888.00 2003-04-21 22:20:03.901 111 15764.21 496.90 57105.77 88888.00 2003-04-21 22:20:04.901 111 15764.08 496.65 57106.02 88888.00 2003-04-21 22:20:05.901 111 15764.86 495.66 57106.39 88888.00 2003-04-21 22:20:06.901 111 15765.38 497.64 57106.26 88888.00 2003-04-21 22:20:07.901 111 15764.86 496.90 57106.14 88888.00 2003-04-21 22:20:08.901 111 15765.12 496.90 57106.63 88888.00 2003-04-21 22:20:09.901 111 15765.77 496.65 57106.88 88888.00 2003-04-21 22:20:10.901 111 15765.64 496.78 57106.51 88888.00 2003-04-21 22:20:11.901 111 15765.77 497.03 57106.75 88888.00 2003-04-21 22:20:12.901 111 15765.64 497.52 57106.63 88888.00 2003-04-21 22:20:13.901 111 15766.42 497.27 57106.39 88888.00 2003-04-21 22:20:14.901 111 15766.29 498.02 57106.63 88888.00 2003-04-21 22:20:15.901 111 15766.68 497.77 57106.88 88888.00 2003-04-21 22:20:16.901 111 15765.90 497.40 57106.88 88888.00 2003-04-21 22:20:17.901 111 15766.55 497.15 57107.12 88888.00 2003-04-21 22:20:18.901 111 15765.51 498.14 57107.36 88888.00 2003-04-21 22:20:19.901 111 15765.90 498.02 57107.00 88888.00 2003-04-21 22:20:20.901 111 15766.55 497.52 57107.00 88888.00 2003-04-21 22:20:21.901 111 15765.38 498.14 57107.73 88888.00 2003-04-21 22:20:22.901 111 15765.25 497.77 57107.36 88888.00 2003-04-21 22:20:23.901 111 15764.99 498.76 57107.48 88888.00 2003-04-21 22:20:24.901 111 15763.95 498.39 57107.97 88888.00 2003-04-21 22:20:25.901 111 15764.99 498.26 57107.36 88888.00 2003-04-21 22:20:26.901 111 15764.08 498.51 57107.73 88888.00 2003-04-21 22:20:27.901 111 15764.34 498.76 57107.73 88888.00 2003-04-21 22:20:28.901 111 15764.34 498.76 57108.59 88888.00 2003-04-21 22:20:29.901 111 15764.34 498.51 57107.48 88888.00 2003-04-21 22:20:30.901 111 15764.34 498.76 57107.24 88888.00 2003-04-21 22:20:31.901 111 15764.21 499.25 57107.48 88888.00 2003-04-21 22:20:32.901 111 15764.99 499.13 57108.10 88888.00 2003-04-21 22:20:33.901 111 15764.34 498.64 57107.61 88888.00 2003-04-21 22:20:34.901 111 15764.73 499.50 57107.36 88888.00 2003-04-21 22:20:35.901 111 15765.12 499.01 57107.97 88888.00 2003-04-21 22:20:36.901 111 15765.25 499.75 57108.10 88888.00 2003-04-21 22:20:37.901 111 15765.25 499.38 57108.10 88888.00 2003-04-21 22:20:38.901 111 15765.64 499.25 57107.61 88888.00 2003-04-21 22:20:39.901 111 15766.29 499.75 57108.10 88888.00 2003-04-21 22:20:40.901 111 15766.55 499.25 57108.59 88888.00 2003-04-21 22:20:41.901 111 15765.25 499.01 57108.10 88888.00 2003-04-21 22:20:42.901 111 15765.90 499.13 57108.34 88888.00 2003-04-21 22:20:43.901 111 15766.68 499.25 57107.97 88888.00 2003-04-21 22:20:44.901 111 15765.64 498.88 57108.46 88888.00 2003-04-21 22:20:45.901 111 15765.64 499.25 57108.22 88888.00 2003-04-21 22:20:46.901 111 15765.51 499.01 57107.97 88888.00 2003-04-21 22:20:47.901 111 15765.38 499.63 57108.46 88888.00 2003-04-21 22:20:48.901 111 15765.51 499.63 57107.85 88888.00 2003-04-21 22:20:49.901 111 15765.90 499.75 57108.83 88888.00 2003-04-21 22:20:50.901 111 15765.90 500.12 57108.10 88888.00 2003-04-21 22:20:51.901 111 15765.51 500.37 57108.10 88888.00 2003-04-21 22:20:52.901 111 15765.90 500.12 57108.34 88888.00 2003-04-21 22:20:53.901 111 15765.51 500.74 57108.10 88888.00 2003-04-21 22:20:54.901 111 15765.90 500.99 57108.59 88888.00 2003-04-21 22:20:55.901 111 15766.03 501.36 57107.61 88888.00 2003-04-21 22:20:56.901 111 15766.03 501.73 57107.85 88888.00 2003-04-21 22:20:57.901 111 15766.68 501.73 57107.48 88888.00 2003-04-21 22:20:58.901 111 15766.81 501.73 57108.22 88888.00 2003-04-21 22:20:59.901 111 15767.33 501.11 57108.71 88888.00 2003-04-21 22:21:00.901 111 15767.85 501.48 57108.34 88888.00 2003-04-21 22:21:01.901 111 15767.20 501.73 57108.59 88888.00 2003-04-21 22:21:02.901 111 15768.24 500.99 57108.71 88888.00 2003-04-21 22:21:03.901 111 15767.46 501.24 57108.59 88888.00 2003-04-21 22:21:04.901 111 15767.85 501.86 57108.59 88888.00 2003-04-21 22:21:05.901 111 15768.24 501.61 57108.46 88888.00 2003-04-21 22:21:06.901 111 15767.33 501.61 57108.71 88888.00 2003-04-21 22:21:07.901 111 15767.98 502.10 57109.07 88888.00 2003-04-21 22:21:08.901 111 15767.46 501.73 57108.59 88888.00 2003-04-21 22:21:09.901 111 15767.07 501.86 57108.71 88888.00 2003-04-21 22:21:10.901 111 15767.20 501.73 57108.95 88888.00 2003-04-21 22:21:11.901 111 15767.20 502.72 57108.71 88888.00 2003-04-21 22:21:12.901 111 15766.68 501.61 57108.71 88888.00 2003-04-21 22:21:13.901 111 15767.59 501.86 57108.83 88888.00 2003-04-21 22:21:14.901 111 15766.42 501.24 57108.95 88888.00 2003-04-21 22:21:15.901 111 15766.42 501.86 57109.20 88888.00 2003-04-21 22:21:16.901 111 15766.55 501.86 57108.95 88888.00 2003-04-21 22:21:17.901 111 15766.81 502.97 57108.83 88888.00 2003-04-21 22:21:18.901 111 15766.55 501.24 57109.44 88888.00 2003-04-21 22:21:19.901 111 15766.68 502.47 57108.95 88888.00 2003-04-21 22:21:20.901 111 15766.68 501.86 57108.46 88888.00 2003-04-21 22:21:21.901 111 15766.29 502.47 57109.20 88888.00 2003-04-21 22:21:22.901 111 15766.55 502.23 57109.07 88888.00 2003-04-21 22:21:23.901 111 15766.42 502.60 57108.83 88888.00 2003-04-21 22:21:24.901 111 15766.16 502.35 57109.44 88888.00 2003-04-21 22:21:25.901 111 15766.81 502.85 57109.44 88888.00 2003-04-21 22:21:26.901 111 15766.55 502.72 57108.34 88888.00 2003-04-21 22:21:27.901 111 15766.55 502.47 57108.95 88888.00 2003-04-21 22:21:28.901 111 15766.03 502.47 57108.59 88888.00 2003-04-21 22:21:29.901 111 15766.16 502.85 57109.20 88888.00 2003-04-21 22:21:30.901 111 15766.94 503.09 57109.07 88888.00 2003-04-21 22:21:31.901 111 15766.55 503.59 57108.59 88888.00 2003-04-21 22:21:32.901 111 15767.07 503.47 57108.83 88888.00 2003-04-21 22:21:33.901 111 15766.16 503.22 57108.95 88888.00 2003-04-21 22:21:34.901 111 15766.55 503.47 57109.07 88888.00 2003-04-21 22:21:35.901 111 15765.51 503.47 57108.83 88888.00 2003-04-21 22:21:36.901 111 15765.64 503.34 57109.07 88888.00 2003-04-21 22:21:37.901 111 15765.38 504.46 57109.20 88888.00 2003-04-21 22:21:38.901 111 15766.03 503.22 57109.81 88888.00 2003-04-21 22:21:39.901 111 15765.25 504.08 57109.69 88888.00 2003-04-21 22:21:40.901 111 15765.25 503.59 57109.69 88888.00 2003-04-21 22:21:41.901 111 15765.64 504.33 57109.32 88888.00 2003-04-21 22:21:42.901 111 15765.25 504.08 57110.05 88888.00 2003-04-21 22:21:43.901 111 15764.21 503.96 57109.32 88888.00 2003-04-21 22:21:44.901 111 15765.25 504.08 57109.32 88888.00 2003-04-21 22:21:45.901 111 15764.21 503.47 57109.07 88888.00 2003-04-21 22:21:46.901 111 15764.34 503.84 57109.93 88888.00 2003-04-21 22:21:47.901 111 15763.56 503.84 57109.81 88888.00 2003-04-21 22:21:48.901 111 15763.82 503.96 57110.05 88888.00 2003-04-21 22:21:49.901 111 15764.08 504.08 57109.07 88888.00 2003-04-21 22:21:50.901 111 15763.82 504.21 57109.81 88888.00 2003-04-21 22:21:51.901 111 15763.30 504.21 57110.05 88888.00 2003-04-21 22:21:52.901 111 15763.30 504.70 57109.32 88888.00 2003-04-21 22:21:53.901 111 15763.17 504.58 57109.20 88888.00 2003-04-21 22:21:54.901 111 15762.78 504.58 57109.93 88888.00 2003-04-21 22:21:55.901 111 15763.17 504.83 57109.56 88888.00 2003-04-21 22:21:56.901 111 15762.78 505.32 57109.56 88888.00 2003-04-21 22:21:57.901 111 15762.65 504.95 57109.93 88888.00 2003-04-21 22:21:58.901 111 15762.65 505.08 57109.44 88888.00 2003-04-21 22:21:59.901 111 15761.87 505.32 57109.32 88888.00 2003-04-21 22:22:00.901 111 15762.13 505.08 57109.69 88888.00 2003-04-21 22:22:01.901 111 15761.22 505.32 57109.20 88888.00 2003-04-21 22:22:02.901 111 15761.61 505.70 57109.44 88888.00 2003-04-21 22:22:03.901 111 15760.96 505.57 57109.07 88888.00 2003-04-21 22:22:04.901 111 15761.48 505.82 57109.32 88888.00 2003-04-21 22:22:05.901 111 15761.48 506.19 57109.44 88888.00 2003-04-21 22:22:06.901 111 15762.13 505.57 57109.44 88888.00 2003-04-21 22:22:07.901 111 15760.83 505.82 57109.56 88888.00 2003-04-21 22:22:08.901 111 15760.96 506.56 57109.56 88888.00 2003-04-21 22:22:09.901 111 15760.57 506.81 57108.95 88888.00 2003-04-21 22:22:10.901 111 15760.44 506.44 57109.32 88888.00 2003-04-21 22:22:11.901 111 15760.31 506.31 57109.69 88888.00 2003-04-21 22:22:12.901 111 15759.79 506.31 57109.20 88888.00 2003-04-21 22:22:13.901 111 15759.79 506.31 57109.07 88888.00 2003-04-21 22:22:14.901 111 15759.79 505.94 57109.20 88888.00 2003-04-21 22:22:15.901 111 15760.05 507.43 57108.83 88888.00 2003-04-21 22:22:16.901 111 15759.40 506.69 57108.83 88888.00 2003-04-21 22:22:17.901 111 15759.92 506.69 57109.07 88888.00 2003-04-21 22:22:18.901 111 15759.53 506.31 57109.44 88888.00 2003-04-21 22:22:19.901 111 15760.05 506.56 57109.56 88888.00 2003-04-21 22:22:20.901 111 15760.31 506.93 57109.44 88888.00 2003-04-21 22:22:21.901 111 15759.66 506.81 57108.83 88888.00 2003-04-21 22:22:22.901 111 15760.18 507.43 57109.56 88888.00 2003-04-21 22:22:23.901 111 15760.96 507.31 57109.32 88888.00 2003-04-21 22:22:24.901 111 15760.70 507.43 57109.07 88888.00 2003-04-21 22:22:25.901 111 15761.22 507.80 57109.32 88888.00 2003-04-21 22:22:26.901 111 15761.48 507.55 57109.69 88888.00 2003-04-21 22:22:27.901 111 15760.96 507.92 57109.20 88888.00 2003-04-21 22:22:28.901 111 15761.48 507.92 57109.56 88888.00 2003-04-21 22:22:29.901 111 15761.74 508.17 57109.32 88888.00 2003-04-21 22:22:30.901 111 15762.00 508.30 57109.56 88888.00 2003-04-21 22:22:31.901 111 15761.48 508.05 57109.56 88888.00 2003-04-21 22:22:32.901 111 15762.13 508.30 57110.05 88888.00 2003-04-21 22:22:33.901 111 15762.39 508.54 57110.05 88888.00 2003-04-21 22:22:34.901 111 15761.74 508.54 57109.56 88888.00 2003-04-21 22:22:35.901 111 15761.74 508.30 57109.44 88888.00 2003-04-21 22:22:36.901 111 15761.87 509.04 57110.05 88888.00 2003-04-21 22:22:37.901 111 15762.13 509.16 57110.18 88888.00 2003-04-21 22:22:38.901 111 15761.87 508.67 57110.42 88888.00 2003-04-21 22:22:39.901 111 15761.61 509.41 57109.56 88888.00 2003-04-21 22:22:40.901 111 15761.74 508.54 57109.44 88888.00 2003-04-21 22:22:41.901 111 15761.09 508.92 57109.81 88888.00 2003-04-21 22:22:42.901 111 15761.74 508.79 57109.69 88888.00 2003-04-21 22:22:43.901 111 15760.57 508.79 57110.54 88888.00 2003-04-21 22:22:44.901 111 15760.96 509.04 57110.18 88888.00 2003-04-21 22:22:45.901 111 15761.74 509.16 57110.05 88888.00 2003-04-21 22:22:46.901 111 15760.96 509.16 57110.30 88888.00 2003-04-21 22:22:47.901 111 15761.09 509.16 57109.56 88888.00 2003-04-21 22:22:48.901 111 15761.22 508.54 57110.30 88888.00 2003-04-21 22:22:49.901 111 15761.48 509.16 57110.54 88888.00 2003-04-21 22:22:50.901 111 15761.09 508.92 57109.44 88888.00 2003-04-21 22:22:51.901 111 15760.70 509.04 57110.66 88888.00 2003-04-21 22:22:52.901 111 15761.48 508.54 57110.42 88888.00 2003-04-21 22:22:53.901 111 15761.22 509.04 57109.81 88888.00 2003-04-21 22:22:54.901 111 15762.00 508.54 57110.79 88888.00 2003-04-21 22:22:55.901 111 15762.39 508.54 57109.81 88888.00 2003-04-21 22:22:56.901 111 15761.74 508.30 57110.05 88888.00 2003-04-21 22:22:57.901 111 15762.39 508.30 57110.18 88888.00 2003-04-21 22:22:58.901 111 15762.65 508.17 57110.05 88888.00 2003-04-21 22:22:59.901 111 15762.91 508.67 57110.05 88888.00 2003-04-21 22:23:00.901 111 15762.91 508.17 57110.79 88888.00 2003-04-21 22:23:01.901 111 15764.21 508.17 57110.18 88888.00 2003-04-21 22:23:02.901 111 15763.56 507.55 57110.30 88888.00 2003-04-21 22:23:03.901 111 15763.82 507.92 57110.30 88888.00 2003-04-21 22:23:04.901 111 15763.43 507.80 57109.81 88888.00 2003-04-21 22:23:05.901 111 15763.95 507.43 57111.77 88888.00 2003-04-21 22:23:06.901 111 15764.08 508.05 57110.79 88888.00 2003-04-21 22:23:07.901 111 15764.47 508.54 57110.91 88888.00 2003-04-21 22:23:08.901 111 15764.47 507.92 57110.66 88888.00 2003-04-21 22:23:09.901 111 15764.73 507.92 57110.91 88888.00 2003-04-21 22:23:10.901 111 15764.47 508.05 57110.42 88888.00 2003-04-21 22:23:11.901 111 15764.73 507.92 57110.66 88888.00 2003-04-21 22:23:12.901 111 15764.99 508.42 57110.54 88888.00 2003-04-21 22:23:13.901 111 15765.51 507.92 57111.15 88888.00 2003-04-21 22:23:14.901 111 15765.77 508.54 57110.66 88888.00 2003-04-21 22:23:15.901 111 15764.86 508.30 57111.40 88888.00 2003-04-21 22:23:16.901 111 15764.99 508.30 57111.03 88888.00 2003-04-21 22:23:17.901 111 15766.16 508.67 57111.40 88888.00 2003-04-21 22:23:18.901 111 15765.51 508.54 57111.40 88888.00 2003-04-21 22:23:19.901 111 15765.64 508.79 57110.66 88888.00 2003-04-21 22:23:20.901 111 15765.38 508.92 57111.15 88888.00 2003-04-21 22:23:21.901 111 15765.77 508.92 57112.01 88888.00 2003-04-21 22:23:22.901 111 15765.38 508.92 57110.91 88888.00 2003-04-21 22:23:23.901 111 15765.90 509.04 57111.03 88888.00 2003-04-21 22:23:24.901 111 15766.03 509.66 57111.03 88888.00 2003-04-21 22:23:25.901 111 15766.29 508.30 57112.13 88888.00 2003-04-21 22:23:26.901 111 15766.29 509.29 57111.40 88888.00 2003-04-21 22:23:27.901 111 15765.90 509.16 57111.15 88888.00 2003-04-21 22:23:28.901 111 15766.55 509.78 57110.91 88888.00 2003-04-21 22:23:29.901 111 15766.29 509.16 57112.01 88888.00 2003-04-21 22:23:30.901 111 15766.42 509.91 57111.64 88888.00 2003-04-21 22:23:31.901 111 15766.03 509.66 57111.52 88888.00 2003-04-21 22:23:32.901 111 15766.81 509.53 57111.28 88888.00 2003-04-21 22:23:33.901 111 15767.20 510.28 57111.89 88888.00 2003-04-21 22:23:34.901 111 15766.16 510.40 57111.77 88888.00 2003-04-21 22:23:35.901 111 15765.90 510.28 57111.64 88888.00 2003-04-21 22:23:36.901 111 15766.81 510.53 57111.64 88888.00 2003-04-21 22:23:37.901 111 15766.68 510.15 57111.89 88888.00 2003-04-21 22:23:38.901 111 15766.29 510.40 57111.03 88888.00 2003-04-21 22:23:39.901 111 15766.16 510.28 57111.64 88888.00 2003-04-21 22:23:40.901 111 15765.90 510.28 57111.40 88888.00 2003-04-21 22:23:41.901 111 15766.29 510.53 57111.77 88888.00 2003-04-21 22:23:42.901 111 15765.90 511.52 57111.52 88888.00 2003-04-21 22:23:43.901 111 15766.55 510.53 57112.01 88888.00 2003-04-21 22:23:44.901 111 15766.55 511.02 57111.52 88888.00 2003-04-21 22:23:45.901 111 15766.16 511.02 57111.15 88888.00 2003-04-21 22:23:46.901 111 15766.68 510.53 57111.52 88888.00 2003-04-21 22:23:47.901 111 15766.29 511.02 57111.28 88888.00 2003-04-21 22:23:48.901 111 15766.55 511.52 57111.77 88888.00 2003-04-21 22:23:49.901 111 15766.68 511.14 57111.52 88888.00 2003-04-21 22:23:50.901 111 15766.42 511.02 57111.52 88888.00 2003-04-21 22:23:51.901 111 15767.20 511.39 57111.64 88888.00 2003-04-21 22:23:52.901 111 15767.07 511.39 57111.64 88888.00 2003-04-21 22:23:53.901 111 15766.94 511.64 57112.25 88888.00 2003-04-21 22:23:54.901 111 15766.16 510.90 57112.13 88888.00 2003-04-21 22:23:55.901 111 15766.81 511.52 57111.89 88888.00 2003-04-21 22:23:56.901 111 15766.55 511.27 57110.91 88888.00 2003-04-21 22:23:57.901 111 15766.16 511.89 57111.52 88888.00 2003-04-21 22:23:58.901 111 15766.81 511.64 57111.64 88888.00 2003-04-21 22:23:59.901 111 15766.94 511.52 57111.77 88888.00 2003-04-21 22:24:00.901 111 15766.55 511.64 57111.64 88888.00 2003-04-21 22:24:01.901 111 15766.68 511.89 57112.13 88888.00 2003-04-21 22:24:02.901 111 15767.59 511.02 57111.03 88888.00 2003-04-21 22:24:03.901 111 15767.20 512.01 57111.89 88888.00 2003-04-21 22:24:04.901 111 15767.33 511.27 57111.89 88888.00 2003-04-21 22:24:05.901 111 15767.20 511.39 57111.89 88888.00 2003-04-21 22:24:06.901 111 15767.59 511.52 57112.01 88888.00 2003-04-21 22:24:07.901 111 15767.33 512.01 57112.38 88888.00 2003-04-21 22:24:08.901 111 15768.24 511.64 57112.13 88888.00 2003-04-21 22:24:09.901 111 15768.11 512.38 57112.62 88888.00 2003-04-21 22:24:10.901 111 15767.85 511.89 57111.52 88888.00 2003-04-21 22:24:11.901 111 15767.85 511.02 57112.13 88888.00 2003-04-21 22:24:12.901 111 15767.72 511.64 57112.38 88888.00 2003-04-21 22:24:13.901 111 15766.94 511.02 57111.52 88888.00 2003-04-21 22:24:14.901 111 15767.59 512.14 57112.25 88888.00 2003-04-21 22:24:15.901 111 15766.68 511.39 57111.77 88888.00 2003-04-21 22:24:16.901 111 15766.81 511.76 57112.38 88888.00 2003-04-21 22:24:17.901 111 15766.55 510.90 57112.50 88888.00 2003-04-21 22:24:18.901 111 15766.29 511.39 57112.50 88888.00 2003-04-21 22:24:19.901 111 15766.55 511.39 57112.38 88888.00 2003-04-21 22:24:20.901 111 15766.55 511.02 57111.77 88888.00 2003-04-21 22:24:21.901 111 15765.77 511.76 57112.13 88888.00 2003-04-21 22:24:22.901 111 15765.12 511.76 57112.86 88888.00 2003-04-21 22:24:23.901 111 15765.38 511.89 57112.62 88888.00 2003-04-21 22:24:24.901 111 15764.73 511.14 57112.38 88888.00 2003-04-21 22:24:25.901 111 15764.99 511.39 57111.64 88888.00 2003-04-21 22:24:26.901 111 15764.21 511.14 57111.40 88888.00 2003-04-21 22:24:27.901 111 15763.82 511.02 57111.52 88888.00 2003-04-21 22:24:28.901 111 15762.91 511.02 57111.64 88888.00 2003-04-21 22:24:29.901 111 15763.30 510.90 57112.01 88888.00 2003-04-21 22:24:30.901 111 15763.04 510.40 57111.77 88888.00 2003-04-21 22:24:31.901 111 15762.65 511.52 57111.64 88888.00 2003-04-21 22:24:32.901 111 15762.78 511.39 57111.77 88888.00 2003-04-21 22:24:33.901 111 15761.87 511.39 57111.40 88888.00 2003-04-21 22:24:34.901 111 15761.09 510.77 57111.64 88888.00 2003-04-21 22:24:35.901 111 15762.00 511.27 57111.40 88888.00 2003-04-21 22:24:36.901 111 15761.61 511.14 57111.15 88888.00 2003-04-21 22:24:37.901 111 15760.57 510.65 57111.52 88888.00 2003-04-21 22:24:38.901 111 15760.44 510.28 57111.64 88888.00 2003-04-21 22:24:39.901 111 15760.57 511.02 57111.28 88888.00 2003-04-21 22:24:40.901 111 15760.96 511.52 57111.03 88888.00 2003-04-21 22:24:41.901 111 15760.44 511.02 57110.91 88888.00 2003-04-21 22:24:42.901 111 15760.18 510.90 57111.15 88888.00 2003-04-21 22:24:43.901 111 15760.18 510.65 57110.42 88888.00 2003-04-21 22:24:44.901 111 15759.92 511.14 57111.28 88888.00 2003-04-21 22:24:45.901 111 15760.44 510.28 57110.79 88888.00 2003-04-21 22:24:46.901 111 15760.31 510.65 57110.54 88888.00 2003-04-21 22:24:47.901 111 15759.40 510.03 57110.79 88888.00 2003-04-21 22:24:48.901 111 15759.53 510.77 57110.79 88888.00 2003-04-21 22:24:49.901 111 15760.05 510.77 57110.66 88888.00 2003-04-21 22:24:50.901 111 15759.92 509.91 57110.42 88888.00 2003-04-21 22:24:51.901 111 15759.66 509.91 57110.79 88888.00 2003-04-21 22:24:52.901 111 15759.27 510.65 57109.81 88888.00 2003-04-21 22:24:53.901 111 15759.53 510.28 57110.42 88888.00 2003-04-21 22:24:54.901 111 15759.79 510.28 57110.18 88888.00 2003-04-21 22:24:55.901 111 15758.88 510.15 57110.66 88888.00 2003-04-21 22:24:56.901 111 15759.40 510.15 57110.42 88888.00 2003-04-21 22:24:57.901 111 15759.14 509.91 57110.18 88888.00 2003-04-21 22:24:58.901 111 15758.88 510.28 57110.05 88888.00 2003-04-21 22:24:59.901 111 15758.75 509.91 57109.69 88888.00 2003-04-21 22:25:00.901 111 15758.75 510.03 57109.69 88888.00 2003-04-21 22:25:01.901 111 15759.14 510.40 57109.20 88888.00 2003-04-21 22:25:02.901 111 15758.62 509.29 57110.66 88888.00 2003-04-21 22:25:03.901 111 15758.75 510.15 57109.93 88888.00 2003-04-21 22:25:04.901 111 15758.36 509.16 57109.44 88888.00 2003-04-21 22:25:05.901 111 15758.75 509.78 57109.81 88888.00 2003-04-21 22:25:06.901 111 15758.75 509.04 57109.81 88888.00 2003-04-21 22:25:07.901 111 15758.62 509.41 57109.32 88888.00 2003-04-21 22:25:08.901 111 15758.23 510.15 57109.32 88888.00 2003-04-21 22:25:09.901 111 15759.01 509.66 57109.32 88888.00 2003-04-21 22:25:10.901 111 15758.23 508.79 57109.69 88888.00 2003-04-21 22:25:11.901 111 15758.88 509.29 57109.07 88888.00 2003-04-21 22:25:12.901 111 15758.49 508.42 57108.95 88888.00 2003-04-21 22:25:13.901 111 15759.01 509.04 57108.83 88888.00 2003-04-21 22:25:14.901 111 15758.88 508.67 57108.71 88888.00 2003-04-21 22:25:15.901 111 15759.40 508.30 57109.69 88888.00 2003-04-21 22:25:16.901 111 15759.40 508.92 57109.44 88888.00 2003-04-21 22:25:17.901 111 15759.92 508.67 57109.44 88888.00 2003-04-21 22:25:18.901 111 15760.18 508.30 57109.07 88888.00 2003-04-21 22:25:19.901 111 15759.79 508.42 57109.81 88888.00 2003-04-21 22:25:20.901 111 15759.92 507.68 57109.32 88888.00 2003-04-21 22:25:21.901 111 15760.31 507.92 57109.20 88888.00 2003-04-21 22:25:22.901 111 15760.57 507.68 57109.20 88888.00 2003-04-21 22:25:23.901 111 15760.31 507.92 57108.95 88888.00 2003-04-21 22:25:24.901 111 15760.57 508.05 57109.20 88888.00 2003-04-21 22:25:25.901 111 15761.22 508.17 57109.32 88888.00 2003-04-21 22:25:26.901 111 15761.35 507.80 57109.32 88888.00 2003-04-21 22:25:27.901 111 15761.09 507.31 57109.20 88888.00 2003-04-21 22:25:28.901 111 15761.87 507.68 57109.44 88888.00 2003-04-21 22:25:29.901 111 15762.39 507.55 57109.69 88888.00 2003-04-21 22:25:30.901 111 15762.00 507.55 57109.93 88888.00 2003-04-21 22:25:31.901 111 15763.04 507.31 57109.56 88888.00 2003-04-21 22:25:32.901 111 15762.52 507.43 57110.18 88888.00 2003-04-21 22:25:33.901 111 15763.04 507.68 57109.56 88888.00 2003-04-21 22:25:34.901 111 15763.04 506.69 57109.93 88888.00 2003-04-21 22:25:35.901 111 15763.30 507.55 57109.69 88888.00 2003-04-21 22:25:36.901 111 15763.30 507.80 57109.81 88888.00 2003-04-21 22:25:37.901 111 15763.82 507.06 57109.56 88888.00 2003-04-21 22:25:38.901 111 15763.43 506.81 57109.69 88888.00 2003-04-21 22:25:39.901 111 15764.21 507.43 57109.81 88888.00 2003-04-21 22:25:40.901 111 15764.34 507.06 57110.54 88888.00 2003-04-21 22:25:41.901 111 15763.82 507.43 57110.05 88888.00 2003-04-21 22:25:42.901 111 15764.47 506.56 57109.93 88888.00 2003-04-21 22:25:43.901 111 15764.21 507.43 57109.32 88888.00 2003-04-21 22:25:44.901 111 15764.21 507.31 57110.66 88888.00 2003-04-21 22:25:45.901 111 15764.47 507.68 57109.81 88888.00 2003-04-21 22:25:46.901 111 15764.60 507.06 57109.81 88888.00 2003-04-21 22:25:47.901 111 15764.60 507.55 57110.42 88888.00 2003-04-21 22:25:48.901 111 15765.12 507.68 57110.30 88888.00 2003-04-21 22:25:49.901 111 15764.99 507.80 57110.66 88888.00 2003-04-21 22:25:50.901 111 15765.38 507.55 57110.18 88888.00 2003-04-21 22:25:51.901 111 15765.12 507.68 57110.54 88888.00 2003-04-21 22:25:52.901 111 15765.12 507.43 57110.30 88888.00 2003-04-21 22:25:53.901 111 15764.86 507.18 57110.54 88888.00 2003-04-21 22:25:54.901 111 15765.38 507.55 57110.66 88888.00 2003-04-21 22:25:55.901 111 15765.25 507.18 57110.54 88888.00 2003-04-21 22:25:56.901 111 15764.99 507.55 57110.30 88888.00 2003-04-21 22:25:57.901 111 15765.25 507.31 57110.54 88888.00 2003-04-21 22:25:58.901 111 15765.51 507.55 57110.54 88888.00 2003-04-21 22:25:59.901 111 15765.25 506.69 57110.79 88888.00 2003-04-21 22:26:00.901 111 15765.12 507.06 57110.91 88888.00 2003-04-21 22:26:01.901 111 15764.47 506.93 57110.66 88888.00 2003-04-21 22:26:02.901 111 15764.86 507.06 57111.03 88888.00 2003-04-21 22:26:03.901 111 15764.60 506.44 57110.66 88888.00 2003-04-21 22:26:04.901 111 15764.47 506.81 57110.79 88888.00 2003-04-21 22:26:05.901 111 15765.25 506.31 57110.91 88888.00 2003-04-21 22:26:06.901 111 15764.60 506.93 57110.30 88888.00 2003-04-21 22:26:07.901 111 15765.12 506.81 57109.93 88888.00 2003-04-21 22:26:08.901 111 15764.34 506.93 57110.54 88888.00 2003-04-21 22:26:09.901 111 15765.51 507.18 57110.91 88888.00 2003-04-21 22:26:10.901 111 15765.25 507.68 57111.15 88888.00 2003-04-21 22:26:11.901 111 15764.34 506.31 57110.79 88888.00 2003-04-21 22:26:12.901 111 15764.08 507.43 57110.54 88888.00 2003-04-21 22:26:13.901 111 15764.60 506.93 57110.42 88888.00 2003-04-21 22:26:14.901 111 15764.99 506.93 57110.42 88888.00 2003-04-21 22:26:15.901 111 15764.99 507.06 57110.05 88888.00 2003-04-21 22:26:16.901 111 15765.38 506.31 57110.42 88888.00 2003-04-21 22:26:17.901 111 15765.12 507.43 57110.18 88888.00 2003-04-21 22:26:18.901 111 15764.34 506.69 57111.03 88888.00 2003-04-21 22:26:19.901 111 15765.51 507.31 57111.03 88888.00 2003-04-21 22:26:20.901 111 15764.60 506.69 57110.79 88888.00 2003-04-21 22:26:21.901 111 15764.47 507.31 57110.79 88888.00 2003-04-21 22:26:22.901 111 15765.64 507.18 57110.54 88888.00 2003-04-21 22:26:23.901 111 15764.73 506.93 57110.54 88888.00 2003-04-21 22:26:24.901 111 15765.51 507.43 57110.79 88888.00 2003-04-21 22:26:25.901 111 15765.12 507.43 57110.05 88888.00 2003-04-21 22:26:26.901 111 15766.03 506.44 57110.42 88888.00 2003-04-21 22:26:27.901 111 15766.42 507.06 57111.03 88888.00 2003-04-21 22:26:28.901 111 15766.16 507.06 57110.91 88888.00 2003-04-21 22:26:29.901 111 15766.03 507.68 57110.54 88888.00 2003-04-21 22:26:30.901 111 15766.42 507.31 57110.91 88888.00 2003-04-21 22:26:31.901 111 15766.16 506.93 57110.54 88888.00 2003-04-21 22:26:32.901 111 15766.29 507.92 57110.79 88888.00 2003-04-21 22:26:33.901 111 15765.90 507.68 57111.15 88888.00 2003-04-21 22:26:34.901 111 15766.42 507.92 57111.28 88888.00 2003-04-21 22:26:35.901 111 15766.55 507.92 57111.28 88888.00 2003-04-21 22:26:36.901 111 15766.03 507.92 57111.15 88888.00 2003-04-21 22:26:37.901 111 15766.16 508.54 57111.40 88888.00 2003-04-21 22:26:38.901 111 15766.55 508.30 57111.28 88888.00 2003-04-21 22:26:39.901 111 15766.16 507.80 57110.79 88888.00 2003-04-21 22:26:40.901 111 15765.77 508.42 57110.42 88888.00 2003-04-21 22:26:41.901 111 15766.03 508.30 57111.40 88888.00 2003-04-21 22:26:42.901 111 15765.77 508.54 57111.28 88888.00 2003-04-21 22:26:43.901 111 15765.77 509.04 57111.03 88888.00 2003-04-21 22:26:44.901 111 15766.03 508.42 57111.28 88888.00 2003-04-21 22:26:45.901 111 15765.90 508.79 57111.15 88888.00 2003-04-21 22:26:46.901 111 15766.03 508.30 57111.40 88888.00 2003-04-21 22:26:47.901 111 15766.16 508.79 57111.64 88888.00 2003-04-21 22:26:48.901 111 15766.16 508.42 57111.40 88888.00 2003-04-21 22:26:49.901 111 15765.64 508.54 57111.03 88888.00 2003-04-21 22:26:50.901 111 15766.03 508.42 57111.40 88888.00 2003-04-21 22:26:51.901 111 15766.42 507.92 57112.01 88888.00 2003-04-21 22:26:52.901 111 15766.03 508.30 57111.64 88888.00 2003-04-21 22:26:53.901 111 15766.42 508.54 57111.89 88888.00 2003-04-21 22:26:54.901 111 15766.16 508.67 57111.03 88888.00 2003-04-21 22:26:55.901 111 15766.42 508.92 57111.28 88888.00 2003-04-21 22:26:56.901 111 15766.42 508.54 57111.89 88888.00 2003-04-21 22:26:57.901 111 15766.55 508.42 57111.40 88888.00 2003-04-21 22:26:58.901 111 15766.29 508.17 57111.89 88888.00 2003-04-21 22:26:59.901 111 15766.29 508.05 57111.89 88888.00 2003-04-21 22:27:00.901 111 15766.29 507.80 57111.77 88888.00 2003-04-21 22:27:01.901 111 15766.94 508.17 57111.40 88888.00 2003-04-21 22:27:02.901 111 15767.33 507.68 57111.77 88888.00 2003-04-21 22:27:03.901 111 15766.81 507.68 57111.52 88888.00 2003-04-21 22:27:04.901 111 15766.68 507.18 57111.77 88888.00 2003-04-21 22:27:05.901 111 15767.33 507.06 57111.52 88888.00 2003-04-21 22:27:06.901 111 15767.20 507.18 57111.64 88888.00 2003-04-21 22:27:07.901 111 15767.33 506.56 57111.77 88888.00 2003-04-21 22:27:08.901 111 15767.07 506.93 57111.64 88888.00 2003-04-21 22:27:09.901 111 15767.07 506.93 57111.89 88888.00 2003-04-21 22:27:10.901 111 15767.20 507.18 57112.25 88888.00 2003-04-21 22:27:11.901 111 15767.98 505.70 57111.77 88888.00 2003-04-21 22:27:12.901 111 15767.20 506.56 57111.40 88888.00 2003-04-21 22:27:13.901 111 15768.37 505.57 57111.15 88888.00 2003-04-21 22:27:14.901 111 15767.46 506.31 57111.77 88888.00 2003-04-21 22:27:15.901 111 15767.46 506.19 57112.50 88888.00 2003-04-21 22:27:16.901 111 15767.46 505.70 57112.25 88888.00 2003-04-21 22:27:17.901 111 15767.46 506.07 57112.38 88888.00 2003-04-21 22:27:18.901 111 15767.98 506.44 57111.64 88888.00 2003-04-21 22:27:19.901 111 15767.98 505.94 57112.01 88888.00 2003-04-21 22:27:20.901 111 15768.11 505.94 57111.15 88888.00 2003-04-21 22:27:21.901 111 15767.98 505.70 57111.52 88888.00 2003-04-21 22:27:22.901 111 15768.37 506.31 57112.62 88888.00 2003-04-21 22:27:23.901 111 15768.89 505.94 57112.13 88888.00 2003-04-21 22:27:24.901 111 15767.46 505.08 57111.77 88888.00 2003-04-21 22:27:25.901 111 15767.72 505.57 57112.13 88888.00 2003-04-21 22:27:26.901 111 15768.24 505.94 57111.89 88888.00 2003-04-21 22:27:27.901 111 15768.11 505.70 57112.01 88888.00 2003-04-21 22:27:28.901 111 15768.11 505.82 57112.25 88888.00 2003-04-21 22:27:29.901 111 15767.33 505.82 57111.64 88888.00 2003-04-21 22:27:30.901 111 15767.85 505.20 57111.64 88888.00 2003-04-21 22:27:31.901 111 15766.94 505.45 57112.01 88888.00 2003-04-21 22:27:32.901 111 15767.59 504.83 57112.38 88888.00 2003-04-21 22:27:33.901 111 15767.46 505.82 57112.38 88888.00 2003-04-21 22:27:34.901 111 15767.85 504.95 57112.62 88888.00 2003-04-21 22:27:35.901 111 15767.85 504.95 57112.01 88888.00 2003-04-21 22:27:36.901 111 15766.81 504.83 57112.62 88888.00 2003-04-21 22:27:37.901 111 15767.59 505.32 57112.13 88888.00 2003-04-21 22:27:38.901 111 15767.20 504.46 57112.01 88888.00 2003-04-21 22:27:39.901 111 15767.59 504.83 57112.01 88888.00 2003-04-21 22:27:40.901 111 15767.72 505.08 57112.13 88888.00 2003-04-21 22:27:41.901 111 15767.85 504.95 57112.62 88888.00 2003-04-21 22:27:42.901 111 15767.98 504.83 57111.89 88888.00 2003-04-21 22:27:43.901 111 15768.11 504.95 57111.40 88888.00 2003-04-21 22:27:44.901 111 15767.46 504.95 57111.40 88888.00 2003-04-21 22:27:45.901 111 15767.46 505.08 57112.01 88888.00 2003-04-21 22:27:46.901 111 15767.72 504.33 57112.01 88888.00 2003-04-21 22:27:47.901 111 15767.33 505.08 57112.13 88888.00 2003-04-21 22:27:48.901 111 15767.85 505.20 57112.13 88888.00 2003-04-21 22:27:49.901 111 15768.11 504.46 57112.13 88888.00 2003-04-21 22:27:50.901 111 15767.72 503.71 57112.01 88888.00 2003-04-21 22:27:51.901 111 15767.33 503.96 57112.01 88888.00 2003-04-21 22:27:52.901 111 15767.85 504.46 57111.15 88888.00 2003-04-21 22:27:53.901 111 15767.33 504.33 57111.28 88888.00 2003-04-21 22:27:54.901 111 15767.20 504.33 57111.89 88888.00 2003-04-21 22:27:55.901 111 15767.20 504.33 57111.89 88888.00 2003-04-21 22:27:56.901 111 15767.85 504.58 57111.28 88888.00 2003-04-21 22:27:57.901 111 15767.33 504.33 57111.15 88888.00 2003-04-21 22:27:58.901 111 15767.59 504.08 57111.28 88888.00 2003-04-21 22:27:59.901 111 15767.85 504.21 57111.40 88888.00 2003-04-21 22:28:00.901 111 15767.46 504.21 57110.91 88888.00 2003-04-21 22:28:01.901 111 15767.07 503.84 57111.89 88888.00 2003-04-21 22:28:02.901 111 15766.94 504.08 57111.40 88888.00 2003-04-21 22:28:03.901 111 15767.33 504.08 57111.15 88888.00 2003-04-21 22:28:04.901 111 15766.81 504.33 57111.28 88888.00 2003-04-21 22:28:05.901 111 15766.94 504.33 57111.03 88888.00 2003-04-21 22:28:06.901 111 15767.33 504.46 57111.03 88888.00 2003-04-21 22:28:07.901 111 15767.59 503.96 57111.15 88888.00 2003-04-21 22:28:08.901 111 15767.07 504.46 57110.54 88888.00 2003-04-21 22:28:09.901 111 15767.20 503.96 57110.79 88888.00 2003-04-21 22:28:10.901 111 15767.07 503.96 57111.40 88888.00 2003-04-21 22:28:11.901 111 15767.07 504.08 57110.30 88888.00 2003-04-21 22:28:12.901 111 15766.42 504.21 57110.79 88888.00 2003-04-21 22:28:13.901 111 15767.07 504.08 57110.18 88888.00 2003-04-21 22:28:14.901 111 15767.85 504.46 57110.66 88888.00 2003-04-21 22:28:15.901 111 15766.81 503.34 57110.79 88888.00 2003-04-21 22:28:16.901 111 15767.07 503.71 57110.54 88888.00 2003-04-21 22:28:17.901 111 15767.85 503.71 57111.03 88888.00 2003-04-21 22:28:18.901 111 15767.20 504.33 57110.54 88888.00 2003-04-21 22:28:19.901 111 15766.94 503.59 57110.79 88888.00 2003-04-21 22:28:20.901 111 15767.46 503.71 57110.54 88888.00 2003-04-21 22:28:21.901 111 15766.94 504.08 57110.05 88888.00 2003-04-21 22:28:22.901 111 15767.07 504.08 57110.79 88888.00 2003-04-21 22:28:23.901 111 15767.20 503.71 57110.66 88888.00 2003-04-21 22:28:24.901 111 15766.94 503.47 57110.91 88888.00 2003-04-21 22:28:25.901 111 15767.59 503.84 57110.42 88888.00 2003-04-21 22:28:26.901 111 15767.46 503.96 57109.81 88888.00 2003-04-21 22:28:27.901 111 15767.20 503.47 57110.30 88888.00 2003-04-21 22:28:28.901 111 15767.33 504.33 57110.42 88888.00 2003-04-21 22:28:29.901 111 15766.68 503.96 57110.91 88888.00 2003-04-21 22:28:30.901 111 15767.20 503.71 57109.56 88888.00 2003-04-21 22:28:31.901 111 15766.16 503.84 57110.42 88888.00 2003-04-21 22:28:32.901 111 15766.16 504.33 57110.05 88888.00 2003-04-21 22:28:33.901 111 15766.55 503.84 57110.54 88888.00 2003-04-21 22:28:34.901 111 15766.55 504.95 57110.18 88888.00 2003-04-21 22:28:35.901 111 15766.29 504.58 57110.79 88888.00 2003-04-21 22:28:36.901 111 15765.77 504.08 57110.54 88888.00 2003-04-21 22:28:37.901 111 15765.51 503.71 57110.05 88888.00 2003-04-21 22:28:38.901 111 15765.77 503.59 57110.18 88888.00 2003-04-21 22:28:39.901 111 15766.03 504.08 57109.93 88888.00 2003-04-21 22:28:40.901 111 15765.64 504.08 57110.05 88888.00 2003-04-21 22:28:41.901 111 15765.51 503.59 57109.81 88888.00 2003-04-21 22:28:42.901 111 15765.64 503.34 57109.81 88888.00 2003-04-21 22:28:43.901 111 15765.51 504.21 57110.30 88888.00 2003-04-21 22:28:44.901 111 15765.64 503.84 57109.81 88888.00 2003-04-21 22:28:45.901 111 15765.38 504.08 57109.81 88888.00 2003-04-21 22:28:46.901 111 15764.99 503.47 57109.81 88888.00 2003-04-21 22:28:47.901 111 15765.51 503.96 57110.18 88888.00 2003-04-21 22:28:48.901 111 15765.38 503.47 57110.18 88888.00 2003-04-21 22:28:49.901 111 15764.86 503.96 57109.44 88888.00 2003-04-21 22:28:50.901 111 15765.38 503.47 57109.81 88888.00 2003-04-21 22:28:51.901 111 15765.51 503.84 57109.69 88888.00 2003-04-21 22:28:52.901 111 15764.99 503.84 57109.20 88888.00 2003-04-21 22:28:53.901 111 15764.47 503.59 57109.69 88888.00 2003-04-21 22:28:54.901 111 15764.60 503.71 57109.44 88888.00 2003-04-21 22:28:55.901 111 15764.73 503.71 57109.20 88888.00 2003-04-21 22:28:56.901 111 15764.60 503.96 57109.20 88888.00 2003-04-21 22:28:57.901 111 15764.47 503.59 57109.81 88888.00 2003-04-21 22:28:58.901 111 15764.21 504.08 57109.56 88888.00 2003-04-21 22:28:59.901 111 15764.73 504.08 57109.32 88888.00 2003-04-21 22:29:00.901 111 15764.60 504.21 57109.93 88888.00 2003-04-21 22:29:01.901 111 15763.43 503.84 57109.20 88888.00 2003-04-21 22:29:02.901 111 15763.56 504.46 57109.32 88888.00 2003-04-21 22:29:03.901 111 15763.82 504.08 57109.44 88888.00 2003-04-21 22:29:04.901 111 15763.43 503.71 57109.69 88888.00 2003-04-21 22:29:05.901 111 15764.47 503.34 57109.20 88888.00 2003-04-21 22:29:06.901 111 15763.56 503.09 57109.32 88888.00 2003-04-21 22:29:07.901 111 15764.21 503.71 57109.07 88888.00 2003-04-21 22:29:08.901 111 15763.82 503.47 57109.69 88888.00 2003-04-21 22:29:09.901 111 15764.47 503.96 57108.95 88888.00 2003-04-21 22:29:10.901 111 15764.08 503.22 57108.59 88888.00 2003-04-21 22:29:11.901 111 15764.34 503.47 57108.95 88888.00 2003-04-21 22:29:12.901 111 15764.08 503.22 57108.59 88888.00 2003-04-21 22:29:13.901 111 15763.69 503.22 57108.22 88888.00 2003-04-21 22:29:14.901 111 15763.69 503.71 57108.71 88888.00 2003-04-21 22:29:15.901 111 15763.82 502.97 57108.71 88888.00 2003-04-21 22:29:16.901 111 15764.08 503.84 57109.07 88888.00 2003-04-21 22:29:17.901 111 15764.47 503.22 57108.59 88888.00 2003-04-21 22:29:18.901 111 15763.56 502.47 57109.32 88888.00 2003-04-21 22:29:19.901 111 15763.82 502.23 57109.07 88888.00 2003-04-21 22:29:20.901 111 15763.82 503.59 57109.07 88888.00 2003-04-21 22:29:21.901 111 15763.82 503.09 57109.07 88888.00 2003-04-21 22:29:22.901 111 15764.08 503.34 57108.95 88888.00 2003-04-21 22:29:23.901 111 15763.56 502.72 57108.59 88888.00 2003-04-21 22:29:24.901 111 15763.30 502.60 57108.83 88888.00 2003-04-21 22:29:25.901 111 15764.08 502.47 57108.34 88888.00 2003-04-21 22:29:26.901 111 15763.43 502.23 57108.46 88888.00 2003-04-21 22:29:27.901 111 15763.04 502.85 57109.32 88888.00 2003-04-21 22:29:28.901 111 15762.78 502.23 57108.83 88888.00 2003-04-21 22:29:29.901 111 15763.30 502.47 57108.95 88888.00 2003-04-21 22:29:30.901 111 15762.91 502.97 57109.32 88888.00 2003-04-21 22:29:31.901 111 15763.43 502.72 57108.71 88888.00 2003-04-21 22:29:32.901 111 15763.30 502.60 57108.59 88888.00 2003-04-21 22:29:33.901 111 15763.17 502.60 57108.10 88888.00 2003-04-21 22:29:34.901 111 15763.30 503.47 57108.46 88888.00 2003-04-21 22:29:35.901 111 15763.43 502.23 57108.95 88888.00 2003-04-21 22:29:36.901 111 15762.52 502.72 57109.07 88888.00 2003-04-21 22:29:37.901 111 15762.65 502.35 57108.34 88888.00 2003-04-21 22:29:38.901 111 15762.91 502.97 57108.83 88888.00 2003-04-21 22:29:39.901 111 15762.39 502.85 57108.34 88888.00 2003-04-21 22:29:40.901 111 15762.39 502.60 57107.97 88888.00 2003-04-21 22:29:41.901 111 15763.04 503.22 57108.71 88888.00 2003-04-21 22:29:42.901 111 15763.04 502.72 57108.22 88888.00 2003-04-21 22:29:43.901 111 15762.78 502.85 57107.73 88888.00 2003-04-21 22:29:44.901 111 15762.65 503.22 57107.97 88888.00 2003-04-21 22:29:45.901 111 15762.91 502.60 57107.97 88888.00 2003-04-21 22:29:46.901 111 15762.52 502.97 57108.59 88888.00 2003-04-21 22:29:47.901 111 15762.52 503.09 57108.71 88888.00 2003-04-21 22:29:48.901 111 15762.65 502.60 57108.46 88888.00 2003-04-21 22:29:49.901 111 15763.04 503.47 57108.22 88888.00 2003-04-21 22:29:50.901 111 15762.00 503.84 57108.10 88888.00 2003-04-21 22:29:51.901 111 15762.52 503.59 57107.48 88888.00 2003-04-21 22:29:52.901 111 15762.13 502.97 57108.10 88888.00 2003-04-21 22:29:53.901 111 15762.13 503.47 57108.10 88888.00 2003-04-21 22:29:54.901 111 15762.26 503.09 57107.73 88888.00 2003-04-21 22:29:55.901 111 15761.87 503.59 57108.34 88888.00 2003-04-21 22:29:56.901 111 15762.26 503.47 57108.46 88888.00 2003-04-21 22:29:57.901 111 15762.13 502.97 57108.10 88888.00 2003-04-21 22:29:58.901 111 15762.52 503.84 57107.73 88888.00 2003-04-21 22:29:59.901 111 15762.91 502.85 57108.10 88888.00 2003-04-21 22:30:00.901 111 15762.13 503.71 57107.97 88888.00 2003-04-21 22:30:01.901 111 15762.65 503.09 57107.97 88888.00 2003-04-21 22:30:02.901 111 15762.91 503.22 57108.34 88888.00 2003-04-21 22:30:03.901 111 15762.91 503.71 57107.97 88888.00 2003-04-21 22:30:04.901 111 15762.26 503.59 57108.34 88888.00 2003-04-21 22:30:05.901 111 15762.39 503.09 57108.10 88888.00 2003-04-21 22:30:06.901 111 15762.26 503.09 57107.36 88888.00 2003-04-21 22:30:07.901 111 15762.65 503.71 57107.36 88888.00 2003-04-21 22:30:08.901 111 15762.91 503.84 57108.10 88888.00 2003-04-21 22:30:09.901 111 15762.65 503.47 57108.10 88888.00 2003-04-21 22:30:10.901 111 15762.52 503.96 57108.46 88888.00 2003-04-21 22:30:11.901 111 15763.04 503.47 57107.97 88888.00 2003-04-21 22:30:12.901 111 15762.78 503.09 57107.00 88888.00 2003-04-21 22:30:13.901 111 15763.30 503.22 57107.73 88888.00 2003-04-21 22:30:14.901 111 15763.30 503.34 57107.73 88888.00 2003-04-21 22:30:15.901 111 15763.17 503.71 57107.00 88888.00 2003-04-21 22:30:16.901 111 15763.69 503.47 57107.12 88888.00 2003-04-21 22:30:17.901 111 15763.43 503.71 57107.36 88888.00 2003-04-21 22:30:18.901 111 15764.34 502.97 57107.61 88888.00 2003-04-21 22:30:19.901 111 15764.08 502.85 57107.73 88888.00 2003-04-21 22:30:20.901 111 15764.60 503.09 57107.73 88888.00 2003-04-21 22:30:21.901 111 15764.08 502.97 57107.00 88888.00 2003-04-21 22:30:22.901 111 15764.47 503.47 57107.73 88888.00 2003-04-21 22:30:23.901 111 15765.12 502.97 57107.48 88888.00 2003-04-21 22:30:24.901 111 15764.60 502.60 57107.73 88888.00 2003-04-21 22:30:25.901 111 15764.60 502.35 57107.85 88888.00 2003-04-21 22:30:26.901 111 15764.86 503.22 57107.73 88888.00 2003-04-21 22:30:27.901 111 15764.60 503.59 57107.85 88888.00 2003-04-21 22:30:28.901 111 15765.25 502.60 57107.61 88888.00 2003-04-21 22:30:29.901 111 15765.25 502.97 57108.22 88888.00 2003-04-21 22:30:30.901 111 15765.25 503.22 57107.48 88888.00 2003-04-21 22:30:31.901 111 15764.99 502.47 57108.10 88888.00 2003-04-21 22:30:32.901 111 15765.25 503.47 57108.34 88888.00 2003-04-21 22:30:33.901 111 15765.38 502.97 57108.22 88888.00 2003-04-21 22:30:34.901 111 15765.38 502.85 57108.34 88888.00 2003-04-21 22:30:35.901 111 15766.03 502.72 57108.34 88888.00 2003-04-21 22:30:36.901 111 15765.64 503.22 57108.59 88888.00 2003-04-21 22:30:37.901 111 15766.29 503.34 57108.34 88888.00 2003-04-21 22:30:38.901 111 15766.03 503.47 57108.46 88888.00 2003-04-21 22:30:39.901 111 15765.90 502.85 57108.59 88888.00 2003-04-21 22:30:40.901 111 15765.90 502.85 57107.97 88888.00 2003-04-21 22:30:41.901 111 15766.16 503.09 57108.71 88888.00 2003-04-21 22:30:42.901 111 15765.77 502.72 57108.59 88888.00 2003-04-21 22:30:43.901 111 15766.68 502.60 57108.83 88888.00 2003-04-21 22:30:44.901 111 15766.16 503.84 57109.07 88888.00 2003-04-21 22:30:45.901 111 15766.94 502.97 57108.34 88888.00 2003-04-21 22:30:46.901 111 15766.16 503.34 57108.59 88888.00 2003-04-21 22:30:47.901 111 15766.03 503.34 57109.32 88888.00 2003-04-21 22:30:48.901 111 15765.77 502.85 57108.83 88888.00 2003-04-21 22:30:49.901 111 15765.77 502.72 57108.95 88888.00 2003-04-21 22:30:50.901 111 15766.29 502.85 57109.20 88888.00 2003-04-21 22:30:51.901 111 15765.90 503.96 57108.71 88888.00 2003-04-21 22:30:52.901 111 15766.42 503.71 57108.71 88888.00 2003-04-21 22:30:53.901 111 15765.51 503.59 57108.95 88888.00 2003-04-21 22:30:54.901 111 15765.77 503.22 57109.44 88888.00 2003-04-21 22:30:55.901 111 15765.77 503.59 57108.59 88888.00 2003-04-21 22:30:56.901 111 15765.12 503.71 57109.69 88888.00 2003-04-21 22:30:57.901 111 15764.73 503.84 57109.07 88888.00 2003-04-21 22:30:58.901 111 15764.73 503.34 57108.59 88888.00 2003-04-21 22:30:59.901 111 15765.64 504.08 57108.83 88888.00 2003-04-21 22:31:00.901 111 15764.47 503.96 57109.32 88888.00 2003-04-21 22:31:01.901 111 15764.86 504.08 57109.56 88888.00 2003-04-21 22:31:02.901 111 15764.08 503.96 57108.95 88888.00 2003-04-21 22:31:03.901 111 15764.73 503.84 57109.20 88888.00 2003-04-21 22:31:04.901 111 15764.60 504.33 57109.07 88888.00 2003-04-21 22:31:05.901 111 15764.60 504.08 57108.95 88888.00 2003-04-21 22:31:06.901 111 15764.73 504.33 57108.95 88888.00 2003-04-21 22:31:07.901 111 15764.73 504.33 57108.34 88888.00 2003-04-21 22:31:08.901 111 15764.73 503.71 57109.07 88888.00 2003-04-21 22:31:09.901 111 15765.51 503.59 57108.83 88888.00 2003-04-21 22:31:10.901 111 15764.47 503.47 57109.56 88888.00 2003-04-21 22:31:11.901 111 15764.86 503.96 57109.69 88888.00 2003-04-21 22:31:12.901 111 15764.21 503.34 57108.83 88888.00 2003-04-21 22:31:13.901 111 15764.86 504.08 57109.07 88888.00 2003-04-21 22:31:14.901 111 15764.08 504.21 57109.32 88888.00 2003-04-21 22:31:15.901 111 15763.82 504.21 57108.83 88888.00 2003-04-21 22:31:16.901 111 15763.95 503.84 57108.83 88888.00 2003-04-21 22:31:17.901 111 15764.34 503.59 57109.07 88888.00 2003-04-21 22:31:18.901 111 15764.08 503.84 57109.07 88888.00 2003-04-21 22:31:19.901 111 15763.69 503.59 57108.71 88888.00 2003-04-21 22:31:20.901 111 15763.69 503.84 57108.95 88888.00 2003-04-21 22:31:21.901 111 15763.82 503.34 57109.44 88888.00 2003-04-21 22:31:22.901 111 15763.56 503.71 57109.44 88888.00 2003-04-21 22:31:23.901 111 15763.69 503.84 57108.34 88888.00 2003-04-21 22:31:24.901 111 15763.56 503.84 57108.59 88888.00 2003-04-21 22:31:25.901 111 15763.95 503.09 57108.71 88888.00 2003-04-21 22:31:26.901 111 15763.43 504.21 57108.71 88888.00 2003-04-21 22:31:27.901 111 15763.04 503.96 57108.34 88888.00 2003-04-21 22:31:28.901 111 15763.04 504.33 57108.83 88888.00 2003-04-21 22:31:29.901 111 15762.78 504.46 57109.69 88888.00 2003-04-21 22:31:30.901 111 15762.65 504.21 57108.95 88888.00 2003-04-21 22:31:31.901 111 15763.30 503.96 57109.07 88888.00 2003-04-21 22:31:32.901 111 15763.43 504.46 57109.07 88888.00 2003-04-21 22:31:33.901 111 15763.17 503.71 57108.59 88888.00 2003-04-21 22:31:34.901 111 15763.04 504.21 57108.22 88888.00 2003-04-21 22:31:35.901 111 15762.65 504.08 57108.59 88888.00 2003-04-21 22:31:36.901 111 15762.78 504.70 57108.71 88888.00 2003-04-21 22:31:37.901 111 15763.17 505.32 57108.71 88888.00 2003-04-21 22:31:38.901 111 15763.30 504.70 57108.22 88888.00 2003-04-21 22:31:39.901 111 15762.26 505.08 57108.46 88888.00 2003-04-21 22:31:40.901 111 15762.52 504.58 57109.20 88888.00 2003-04-21 22:31:41.901 111 15762.65 505.08 57109.32 88888.00 2003-04-21 22:31:42.901 111 15762.39 505.32 57108.34 88888.00 2003-04-21 22:31:43.901 111 15762.13 505.57 57108.46 88888.00 2003-04-21 22:31:44.901 111 15761.87 505.08 57108.46 88888.00 2003-04-21 22:31:45.901 111 15762.39 505.32 57108.71 88888.00 2003-04-21 22:31:46.901 111 15762.13 504.70 57108.83 88888.00 2003-04-21 22:31:47.901 111 15762.00 505.20 57108.59 88888.00 2003-04-21 22:31:48.901 111 15762.13 504.95 57109.07 88888.00 2003-04-21 22:31:49.901 111 15761.87 505.08 57108.59 88888.00 2003-04-21 22:31:50.901 111 15762.26 504.58 57108.46 88888.00 2003-04-21 22:31:51.901 111 15762.39 505.32 57108.10 88888.00 2003-04-21 22:31:52.901 111 15762.13 504.95 57107.73 88888.00 2003-04-21 22:31:53.901 111 15762.65 504.95 57108.10 88888.00 2003-04-21 22:31:54.901 111 15762.13 504.95 57107.85 88888.00 2003-04-21 22:31:55.901 111 15762.52 504.46 57108.59 88888.00 2003-04-21 22:31:56.901 111 15762.00 504.70 57107.73 88888.00 2003-04-21 22:31:57.901 111 15761.61 504.83 57107.85 88888.00 2003-04-21 22:31:58.901 111 15761.74 505.82 57108.34 88888.00 2003-04-21 22:31:59.901 111 15762.39 505.45 57107.85 88888.00 2003-04-21 22:32:00.901 111 15762.78 505.08 57108.83 88888.00 2003-04-21 22:32:01.901 111 15762.26 505.20 57107.61 88888.00 2003-04-21 22:32:02.901 111 15763.04 504.95 57107.73 88888.00 2003-04-21 22:32:03.901 111 15762.65 505.32 57107.97 88888.00 2003-04-21 22:32:04.901 111 15762.65 505.08 57107.85 88888.00 2003-04-21 22:32:05.901 111 15763.04 504.83 57107.85 88888.00 2003-04-21 22:32:06.901 111 15762.39 504.46 57108.22 88888.00 2003-04-21 22:32:07.901 111 15763.04 505.20 57108.22 88888.00 2003-04-21 22:32:08.901 111 15762.91 504.83 57108.83 88888.00 2003-04-21 22:32:09.901 111 15762.91 505.32 57107.36 88888.00 2003-04-21 22:32:10.901 111 15763.43 504.46 57108.10 88888.00 2003-04-21 22:32:11.901 111 15763.17 504.83 57107.97 88888.00 2003-04-21 22:32:12.901 111 15763.69 505.08 57107.85 88888.00 2003-04-21 22:32:13.901 111 15763.43 504.83 57107.61 88888.00 2003-04-21 22:32:14.901 111 15763.43 504.58 57108.34 88888.00 2003-04-21 22:32:15.901 111 15764.08 504.95 57107.85 88888.00 2003-04-21 22:32:16.901 111 15763.69 504.46 57108.10 88888.00 2003-04-21 22:32:17.901 111 15763.43 505.20 57108.46 88888.00 2003-04-21 22:32:18.901 111 15763.69 504.46 57108.46 88888.00 2003-04-21 22:32:19.901 111 15764.08 505.08 57107.85 88888.00 2003-04-21 22:32:20.901 111 15764.99 505.08 57107.97 88888.00 2003-04-21 22:32:21.901 111 15764.73 505.32 57107.73 88888.00 2003-04-21 22:32:22.901 111 15764.21 504.83 57108.22 88888.00 2003-04-21 22:32:23.901 111 15764.73 504.95 57107.85 88888.00 2003-04-21 22:32:24.901 111 15764.73 505.70 57108.71 88888.00 2003-04-21 22:32:25.901 111 15764.86 505.08 57107.73 88888.00 2003-04-21 22:32:26.901 111 15764.34 505.08 57107.73 88888.00 2003-04-21 22:32:27.901 111 15764.86 504.58 57108.10 88888.00 2003-04-21 22:32:28.901 111 15765.64 504.46 57107.85 88888.00 2003-04-21 22:32:29.901 111 15764.99 504.70 57108.22 88888.00 2003-04-21 22:32:30.901 111 15765.77 504.58 57107.73 88888.00 2003-04-21 22:32:31.901 111 15764.73 505.20 57108.59 88888.00 2003-04-21 22:32:32.901 111 15766.29 504.58 57108.10 88888.00 2003-04-21 22:32:33.901 111 15765.51 505.08 57107.97 88888.00 2003-04-21 22:32:34.901 111 15765.51 504.08 57107.97 88888.00 2003-04-21 22:32:35.901 111 15766.29 504.46 57107.73 88888.00 2003-04-21 22:32:36.901 111 15766.68 504.58 57107.36 88888.00 2003-04-21 22:32:37.901 111 15766.03 504.95 57107.85 88888.00 2003-04-21 22:32:38.901 111 15766.94 504.58 57108.22 88888.00 2003-04-21 22:32:39.901 111 15767.20 505.20 57107.73 88888.00 2003-04-21 22:32:40.901 111 15767.33 505.32 57107.97 88888.00 2003-04-21 22:32:41.901 111 15767.59 504.83 57108.10 88888.00 2003-04-21 22:32:42.901 111 15767.59 505.08 57108.95 88888.00 2003-04-21 22:32:43.901 111 15767.46 505.08 57107.85 88888.00 2003-04-21 22:32:44.901 111 15767.59 504.83 57108.10 88888.00 2003-04-21 22:32:45.901 111 15768.50 504.70 57107.97 88888.00 2003-04-21 22:32:46.901 111 15769.28 504.58 57108.59 88888.00 2003-04-21 22:32:47.901 111 15769.67 504.58 57108.34 88888.00 2003-04-21 22:32:48.901 111 15769.28 504.08 57108.46 88888.00 2003-04-21 22:32:49.901 111 15769.54 504.95 57107.48 88888.00 2003-04-21 22:32:50.901 111 15769.80 504.46 57108.46 88888.00 2003-04-21 22:32:51.901 111 15769.54 504.83 57108.22 88888.00 2003-04-21 22:32:52.901 111 15769.54 504.70 57107.61 88888.00 2003-04-21 22:32:53.901 111 15770.19 505.20 57108.34 88888.00 2003-04-21 22:32:54.901 111 15770.58 504.58 57107.97 88888.00 2003-04-21 22:32:55.901 111 15770.58 504.58 57108.22 88888.00 2003-04-21 22:32:56.901 111 15770.71 503.84 57108.71 88888.00 2003-04-21 22:32:57.901 111 15770.84 504.33 57108.34 88888.00 2003-04-21 22:32:58.901 111 15770.84 504.58 57108.71 88888.00 2003-04-21 22:32:59.901 111 15770.97 504.58 57108.83 88888.00 2003-04-21 22:33:00.901 111 15770.84 504.70 57109.20 88888.00 2003-04-21 22:33:01.901 111 15771.23 504.70 57108.59 88888.00 2003-04-21 22:33:02.901 111 15772.01 504.46 57108.71 88888.00 2003-04-21 22:33:03.901 111 15771.88 504.70 57108.59 88888.00 2003-04-21 22:33:04.901 111 15771.36 504.83 57109.20 88888.00 2003-04-21 22:33:05.901 111 15771.10 505.08 57109.07 88888.00 2003-04-21 22:33:06.901 111 15771.62 504.95 57108.59 88888.00 2003-04-21 22:33:07.901 111 15771.62 505.08 57108.71 88888.00 2003-04-21 22:33:08.901 111 15771.75 504.83 57109.32 88888.00 2003-04-21 22:33:09.901 111 15771.23 505.08 57108.83 88888.00 2003-04-21 22:33:10.901 111 15771.36 505.08 57108.71 88888.00 2003-04-21 22:33:11.901 111 15771.88 505.57 57108.22 88888.00 2003-04-21 22:33:12.901 111 15772.14 505.32 57109.44 88888.00 2003-04-21 22:33:13.901 111 15771.75 505.57 57109.07 88888.00 2003-04-21 22:33:15.901 111 15772.66 505.32 57109.07 88888.00 2003-04-21 22:33:16.901 111 15772.79 505.45 57109.44 88888.00 2003-04-21 22:33:17.901 111 15772.66 504.70 57108.34 88888.00 2003-04-21 22:33:18.901 111 15772.14 505.20 57109.20 88888.00 2003-04-21 22:33:19.901 111 15773.05 505.57 57108.95 88888.00 2003-04-21 22:33:20.901 111 15772.92 505.08 57109.20 88888.00 2003-04-21 22:33:21.901 111 15772.79 505.70 57109.07 88888.00 2003-04-21 22:33:22.901 111 15772.40 505.82 57109.20 88888.00 2003-04-21 22:33:23.901 111 15772.27 505.20 57109.20 88888.00 2003-04-21 22:33:24.901 111 15772.53 505.57 57109.20 88888.00 2003-04-21 22:33:25.901 111 15772.27 505.32 57109.20 88888.00 2003-04-21 22:33:26.901 111 15772.53 504.95 57110.18 88888.00 2003-04-21 22:33:27.901 111 15772.27 505.20 57108.83 88888.00 2003-04-21 22:33:28.901 111 15772.01 504.46 57109.32 88888.00 2003-04-21 22:33:29.901 111 15772.14 504.83 57109.81 88888.00 2003-04-21 22:33:30.901 111 15772.14 505.08 57109.44 88888.00 2003-04-21 22:33:31.901 111 15772.01 504.83 57109.56 88888.00 2003-04-21 22:33:32.901 111 15772.01 504.95 57109.20 88888.00 2003-04-21 22:33:33.901 111 15771.49 504.95 57109.56 88888.00 2003-04-21 22:33:34.901 111 15771.75 504.33 57109.93 88888.00 2003-04-21 22:33:35.901 111 15772.01 505.20 57110.05 88888.00 2003-04-21 22:33:36.901 111 15771.36 504.83 57109.69 88888.00 2003-04-21 22:33:37.901 111 15771.23 504.95 57108.95 88888.00 2003-04-21 22:33:38.901 111 15771.23 504.58 57110.05 88888.00 2003-04-21 22:33:39.901 111 15770.97 505.94 57109.44 88888.00 2003-04-21 22:33:40.901 111 15772.14 505.20 57108.95 88888.00 2003-04-21 22:33:41.901 111 15771.10 505.32 57109.56 88888.00 2003-04-21 22:33:42.901 111 15770.97 505.20 57109.44 88888.00 2003-04-21 22:33:43.901 111 15771.23 504.70 57108.46 88888.00 2003-04-21 22:33:44.901 111 15771.10 505.32 57109.44 88888.00 2003-04-21 22:33:45.901 111 15770.97 505.45 57109.81 88888.00 2003-04-21 22:33:46.901 111 15770.32 505.45 57110.42 88888.00 2003-04-21 22:33:47.901 111 15770.32 505.57 57109.93 88888.00 2003-04-21 22:33:48.901 111 15770.58 505.45 57110.18 88888.00 2003-04-21 22:33:49.901 111 15771.23 505.32 57109.56 88888.00 2003-04-21 22:33:50.901 111 15770.71 505.70 57109.56 88888.00 2003-04-21 22:33:51.901 111 15770.19 505.82 57109.56 88888.00 2003-04-21 22:33:52.901 111 15770.19 505.45 57109.20 88888.00 2003-04-21 22:33:53.901 111 15769.93 505.57 57109.56 88888.00 2003-04-21 22:33:54.901 111 15768.89 505.70 57109.44 88888.00 2003-04-21 22:33:55.901 111 15769.80 505.57 57109.20 88888.00 2003-04-21 22:33:56.901 111 15769.02 504.95 57109.32 88888.00 2003-04-21 22:33:57.901 111 15769.02 505.82 57109.07 88888.00 2003-04-21 22:33:58.901 111 15768.63 505.82 57109.56 88888.00 2003-04-21 22:33:59.901 111 15768.76 505.57 57109.32 88888.00 2003-04-21 22:34:00.901 111 15768.50 504.70 57109.44 88888.00 2003-04-21 22:34:01.901 111 15767.59 505.70 57109.20 88888.00 2003-04-21 22:34:02.901 111 15767.72 505.08 57109.69 88888.00 2003-04-21 22:34:03.901 111 15768.11 505.57 57109.56 88888.00 2003-04-21 22:34:04.901 111 15767.85 504.95 57109.07 88888.00 2003-04-21 22:34:05.901 111 15767.59 505.45 57109.56 88888.00 2003-04-21 22:34:06.901 111 15767.07 505.70 57109.56 88888.00 2003-04-21 22:34:07.901 111 15767.20 505.70 57109.44 88888.00 2003-04-21 22:34:08.901 111 15767.20 505.57 57108.95 88888.00 2003-04-21 22:34:09.901 111 15766.94 505.32 57109.07 88888.00 2003-04-21 22:34:10.901 111 15767.46 505.32 57108.71 88888.00 2003-04-21 22:34:11.901 111 15767.07 505.08 57109.20 88888.00 2003-04-21 22:34:12.901 111 15766.42 504.95 57109.20 88888.00 2003-04-21 22:34:13.901 111 15767.33 505.45 57108.71 88888.00 2003-04-21 22:34:14.901 111 15767.20 505.45 57108.95 88888.00 2003-04-21 22:34:15.901 111 15767.46 505.20 57109.07 88888.00 2003-04-21 22:34:16.901 111 15766.81 505.94 57108.59 88888.00 2003-04-21 22:34:17.901 111 15767.20 504.83 57108.46 88888.00 2003-04-21 22:34:18.901 111 15767.59 505.45 57108.71 88888.00 2003-04-21 22:34:19.901 111 15766.55 505.32 57108.83 88888.00 2003-04-21 22:34:20.901 111 15766.68 505.70 57108.34 88888.00 2003-04-21 22:34:21.901 111 15767.20 505.70 57107.97 88888.00 2003-04-21 22:34:22.901 111 15766.94 504.95 57108.83 88888.00 2003-04-21 22:34:23.901 111 15766.94 505.94 57108.71 88888.00 2003-04-21 22:34:24.901 111 15767.07 505.32 57108.59 88888.00 2003-04-21 22:34:25.901 111 15766.68 505.57 57108.10 88888.00 2003-04-21 22:34:26.901 111 15767.59 505.94 57107.85 88888.00 2003-04-21 22:34:27.901 111 15767.20 505.94 57108.59 88888.00 2003-04-21 22:34:28.901 111 15767.33 505.20 57108.22 88888.00 2003-04-21 22:34:29.901 111 15767.20 505.70 57108.59 88888.00 2003-04-21 22:34:30.901 111 15767.20 505.20 57108.10 88888.00 2003-04-21 22:34:31.901 111 15767.07 505.20 57108.10 88888.00 2003-04-21 22:34:32.901 111 15767.98 505.08 57107.48 88888.00 2003-04-21 22:34:33.901 111 15767.33 505.20 57107.36 88888.00 2003-04-21 22:34:34.901 111 15767.33 504.83 57108.22 88888.00 2003-04-21 22:34:35.901 111 15767.20 503.96 57108.22 88888.00 2003-04-21 22:34:36.901 111 15767.07 504.58 57107.85 88888.00 2003-04-21 22:34:37.901 111 15767.20 504.58 57107.97 88888.00 2003-04-21 22:34:38.901 111 15766.81 505.20 57108.10 88888.00 2003-04-21 22:34:39.901 111 15766.29 504.95 57107.48 88888.00 2003-04-21 22:34:40.901 111 15767.20 505.08 57107.85 88888.00 2003-04-21 22:34:41.901 111 15765.90 504.70 57107.73 88888.00 2003-04-21 22:34:42.901 111 15767.98 505.08 57108.10 88888.00 2003-04-21 22:34:43.901 111 15767.46 505.70 57107.61 88888.00 2003-04-21 22:34:44.901 111 15766.55 505.82 57107.61 88888.00 2003-04-21 22:34:45.901 111 15767.07 506.07 57107.36 88888.00 2003-04-21 22:34:46.901 111 15766.94 506.56 57107.36 88888.00 2003-04-21 22:34:47.901 111 15767.46 506.56 57107.61 88888.00 2003-04-21 22:34:48.901 111 15767.85 506.44 57106.75 88888.00 2003-04-21 22:34:49.901 111 15767.46 506.44 57107.61 88888.00 2003-04-21 22:34:50.901 111 15767.20 506.93 57107.00 88888.00 2003-04-21 22:34:51.901 111 15767.98 507.43 57107.24 88888.00 2003-04-21 22:34:52.901 111 15767.98 507.55 57107.61 88888.00 2003-04-21 22:34:53.901 111 15768.11 507.06 57107.61 88888.00 2003-04-21 22:34:54.901 111 15767.59 507.06 57106.88 88888.00 2003-04-21 22:34:55.901 111 15768.11 506.31 57106.88 88888.00 2003-04-21 22:34:56.901 111 15768.24 506.56 57107.48 88888.00 2003-04-21 22:34:57.901 111 15767.07 507.18 57107.12 88888.00 2003-04-21 22:34:58.901 111 15767.72 506.56 57107.12 88888.00 2003-04-21 22:34:59.901 111 15767.98 506.31 57107.12 88888.00 2003-04-21 22:35:00.901 111 15767.33 506.69 57107.00 88888.00 2003-04-21 22:35:01.901 111 15767.33 506.07 57107.12 88888.00 2003-04-21 22:35:02.901 111 15767.46 505.82 57107.24 88888.00 2003-04-21 22:35:03.901 111 15767.85 505.82 57106.63 88888.00 2003-04-21 22:35:04.901 111 15766.55 505.45 57107.24 88888.00 2003-04-21 22:35:05.901 111 15766.42 505.08 57106.63 88888.00 2003-04-21 22:35:06.901 111 15767.33 505.70 57107.00 88888.00 2003-04-21 22:35:07.901 111 15766.81 506.19 57107.00 88888.00 2003-04-21 22:35:08.901 111 15767.72 505.20 57107.12 88888.00 2003-04-21 22:35:09.901 111 15767.20 505.82 57107.24 88888.00 2003-04-21 22:35:10.901 111 15766.68 504.83 57107.12 88888.00 2003-04-21 22:35:11.901 111 15767.46 505.57 57107.24 88888.00 2003-04-21 22:35:12.901 111 15766.81 505.57 57107.12 88888.00 2003-04-21 22:35:13.901 111 15767.72 504.95 57107.24 88888.00 2003-04-21 22:35:15.901 111 15768.11 505.20 57106.75 88888.00 2003-04-21 22:35:16.901 111 15768.24 504.83 57107.24 88888.00 2003-04-21 22:35:17.901 111 15768.89 505.45 57106.75 88888.00 2003-04-21 22:35:18.901 111 15769.02 505.08 57106.63 88888.00 2003-04-21 22:35:19.901 111 15769.41 505.08 57106.51 88888.00 2003-04-21 22:35:20.901 111 15769.67 505.32 57106.88 88888.00 2003-04-21 22:35:21.901 111 15770.84 504.95 57106.75 88888.00 2003-04-21 22:35:22.901 111 15770.84 505.32 57106.39 88888.00 2003-04-21 22:35:23.901 111 15770.97 505.20 57107.00 88888.00 2003-04-21 22:35:24.901 111 15771.49 505.32 57107.24 88888.00 2003-04-21 22:35:25.901 111 15771.23 505.45 57106.63 88888.00 2003-04-21 22:35:26.901 111 15771.88 505.20 57106.88 88888.00 2003-04-21 22:35:27.901 111 15772.01 504.83 57106.51 88888.00 2003-04-21 22:35:28.901 111 15772.40 506.19 57107.12 88888.00 2003-04-21 22:35:29.901 111 15772.14 505.57 57107.00 88888.00 2003-04-21 22:35:30.901 111 15772.66 505.57 57107.00 88888.00 2003-04-21 22:35:31.901 111 15773.18 505.20 57107.24 88888.00 2003-04-21 22:35:32.901 111 15773.05 505.57 57107.97 88888.00 2003-04-21 22:35:33.901 111 15773.18 505.45 57107.61 88888.00 2003-04-21 22:35:34.901 111 15773.57 505.32 57107.00 88888.00 2003-04-21 22:35:35.901 111 15773.57 505.20 57107.85 88888.00 2003-04-21 22:35:36.901 111 15774.21 505.57 57107.00 88888.00 2003-04-21 22:35:37.901 111 15774.21 505.32 57107.97 88888.00 2003-04-21 22:35:38.901 111 15773.83 505.70 57107.85 88888.00 2003-04-21 22:35:39.901 111 15774.08 505.20 57107.73 88888.00 2003-04-21 22:35:40.901 111 15773.83 505.08 57108.46 88888.00 2003-04-21 22:35:41.901 111 15774.60 505.94 57108.22 88888.00 2003-04-21 22:35:42.901 111 15774.60 505.32 57108.59 88888.00 2003-04-21 22:35:43.901 111 15774.34 504.95 57108.46 88888.00 2003-04-21 22:35:44.901 111 15775.38 505.57 57107.97 88888.00 2003-04-21 22:35:45.901 111 15774.73 505.32 57107.97 88888.00 2003-04-21 22:35:46.901 111 15774.47 505.57 57108.59 88888.00 2003-04-21 22:35:47.901 111 15775.12 505.94 57108.46 88888.00 2003-04-21 22:35:48.901 111 15774.99 505.45 57108.46 88888.00 2003-04-21 22:35:49.901 111 15775.77 505.82 57108.59 88888.00 2003-04-21 22:35:50.901 111 15774.86 506.31 57108.95 88888.00 2003-04-21 22:35:51.901 111 15775.38 505.70 57108.95 88888.00 2003-04-21 22:35:52.901 111 15774.86 506.31 57108.59 88888.00 2003-04-21 22:35:53.901 111 15775.25 506.81 57107.97 88888.00 2003-04-21 22:35:54.901 111 15775.51 506.44 57108.59 88888.00 2003-04-21 22:35:55.901 111 15775.77 506.19 57108.46 88888.00 2003-04-21 22:35:56.901 111 15776.16 506.07 57108.95 88888.00 2003-04-21 22:35:57.901 111 15775.38 505.94 57108.46 88888.00 2003-04-21 22:35:58.901 111 15775.51 506.44 57108.59 88888.00 2003-04-21 22:35:59.901 111 15775.90 506.44 57108.95 88888.00 2003-04-21 22:36:00.901 111 15776.16 506.69 57107.97 88888.00 2003-04-21 22:36:01.901 111 15776.16 506.81 57108.46 88888.00 2003-04-21 22:36:02.901 111 15776.29 506.31 57108.95 88888.00 2003-04-21 22:36:03.901 111 15776.16 505.82 57108.95 88888.00 2003-04-21 22:36:04.901 111 15776.68 505.57 57108.71 88888.00 2003-04-21 22:36:05.901 111 15775.64 506.31 57108.46 88888.00 2003-04-21 22:36:06.901 111 15776.03 505.82 57108.71 88888.00 2003-04-21 22:36:07.901 111 15776.16 506.07 57108.46 88888.00 2003-04-21 22:36:08.901 111 15775.51 506.44 57108.71 88888.00 2003-04-21 22:36:09.901 111 15774.60 505.94 57108.34 88888.00 2003-04-21 22:36:10.901 111 15775.64 505.70 57107.97 88888.00 2003-04-21 22:36:11.901 111 15775.25 506.19 57108.83 88888.00 2003-04-21 22:36:12.901 111 15775.77 505.70 57108.34 88888.00 2003-04-21 22:36:13.901 111 15775.38 505.82 57108.59 88888.00 2003-04-21 22:36:14.901 111 15775.25 505.45 57107.61 88888.00 2003-04-21 22:36:15.901 111 15775.77 504.70 57108.59 88888.00 2003-04-21 22:36:16.901 111 15776.16 505.20 57108.10 88888.00 2003-04-21 22:36:17.901 111 15776.03 505.20 57107.97 88888.00 2003-04-21 22:36:18.901 111 15776.03 505.45 57108.59 88888.00 2003-04-21 22:36:19.901 111 15775.38 505.57 57108.10 88888.00 2003-04-21 22:36:20.901 111 15774.86 505.08 57108.59 88888.00 2003-04-21 22:36:21.901 111 15775.77 505.57 57108.22 88888.00 2003-04-21 22:36:22.901 111 15774.86 505.94 57108.71 88888.00 2003-04-21 22:36:23.901 111 15775.38 505.32 57107.97 88888.00 2003-04-21 22:36:24.901 111 15775.25 505.45 57107.97 88888.00 2003-04-21 22:36:25.901 111 15774.73 505.20 57107.85 88888.00 2003-04-21 22:36:26.901 111 15775.12 505.70 57108.22 88888.00 2003-04-21 22:36:27.901 111 15774.86 505.20 57108.34 88888.00 2003-04-21 22:36:28.901 111 15774.99 506.44 57108.22 88888.00 2003-04-21 22:36:29.901 111 15775.38 505.94 57107.73 88888.00 2003-04-21 22:36:30.901 111 15775.12 505.57 57108.22 88888.00 2003-04-21 22:36:31.901 111 15775.12 505.82 57108.10 88888.00 2003-04-21 22:36:32.901 111 15775.25 506.07 57108.83 88888.00 2003-04-21 22:36:33.901 111 15775.38 505.20 57107.73 88888.00 2003-04-21 22:36:34.901 111 15774.73 506.44 57108.34 88888.00 2003-04-21 22:36:35.901 111 15774.99 506.44 57107.73 88888.00 2003-04-21 22:36:36.901 111 15775.12 506.44 57107.97 88888.00 2003-04-21 22:36:37.901 111 15775.12 506.56 57108.10 88888.00 2003-04-21 22:36:38.901 111 15774.73 505.94 57107.97 88888.00 2003-04-21 22:36:39.901 111 15774.99 506.07 57108.22 88888.00 2003-04-21 22:36:40.901 111 15774.60 505.82 57108.22 88888.00 2003-04-21 22:36:41.901 111 15774.73 505.82 57107.85 88888.00 2003-04-21 22:36:42.901 111 15773.96 505.94 57107.97 88888.00 2003-04-21 22:36:43.901 111 15774.21 506.19 57108.22 88888.00 2003-04-21 22:36:44.901 111 15774.34 506.31 57108.83 88888.00 2003-04-21 22:36:45.901 111 15773.44 506.31 57107.48 88888.00 2003-04-21 22:36:46.901 111 15774.73 506.07 57108.22 88888.00 2003-04-21 22:36:47.901 111 15774.08 506.19 57108.22 88888.00 2003-04-21 22:36:48.901 111 15774.47 505.82 57109.07 88888.00 2003-04-21 22:36:49.901 111 15774.21 506.07 57108.59 88888.00 2003-04-21 22:36:50.901 111 15774.34 506.07 57107.73 88888.00 2003-04-21 22:36:51.901 111 15774.60 506.31 57108.34 88888.00 2003-04-21 22:36:52.901 111 15774.47 506.19 57107.73 88888.00 2003-04-21 22:36:53.901 111 15774.21 505.82 57107.73 88888.00 2003-04-21 22:36:54.901 111 15774.60 505.94 57108.34 88888.00 2003-04-21 22:36:55.901 111 15774.34 506.19 57107.97 88888.00 2003-04-21 22:36:56.901 111 15774.21 505.82 57107.97 88888.00 2003-04-21 22:36:57.901 111 15774.47 505.70 57108.83 88888.00 2003-04-21 22:36:58.901 111 15774.86 506.07 57107.61 88888.00 2003-04-21 22:36:59.901 111 15774.08 505.20 57107.73 88888.00 2003-04-21 22:37:00.901 111 15774.21 505.70 57108.22 88888.00 2003-04-21 22:37:01.901 111 15774.99 505.57 57107.73 88888.00 2003-04-21 22:37:02.901 111 15774.47 505.82 57108.59 88888.00 2003-04-21 22:37:03.901 111 15774.21 505.94 57107.97 88888.00 2003-04-21 22:37:04.901 111 15774.08 506.19 57108.22 88888.00 2003-04-21 22:37:05.901 111 15774.60 505.70 57107.85 88888.00 2003-04-21 22:37:06.901 111 15774.73 505.70 57108.46 88888.00 2003-04-21 22:37:07.901 111 15775.12 506.07 57108.10 88888.00 2003-04-21 22:37:08.901 111 15775.25 506.31 57107.85 88888.00 2003-04-21 22:37:09.901 111 15774.60 505.82 57108.59 88888.00 2003-04-21 22:37:10.901 111 15774.99 506.19 57107.97 88888.00 2003-04-21 22:37:11.901 111 15775.25 505.94 57108.22 88888.00 2003-04-21 22:37:12.901 111 15775.25 506.07 57108.71 88888.00 2003-04-21 22:37:13.901 111 15776.03 506.19 57108.22 88888.00 2003-04-21 22:37:15.901 111 15776.16 505.57 57108.22 88888.00 2003-04-21 22:37:16.901 111 15775.90 505.82 57107.85 88888.00 2003-04-21 22:37:17.901 111 15775.90 505.57 57108.34 88888.00 2003-04-21 22:37:18.901 111 15775.64 506.19 57107.97 88888.00 2003-04-21 22:37:19.901 111 15775.90 505.20 57108.22 88888.00 2003-04-21 22:37:20.901 111 15775.51 505.57 57107.97 88888.00 2003-04-21 22:37:21.901 111 15775.25 505.20 57108.10 88888.00 2003-04-21 22:37:22.901 111 15776.03 505.32 57108.34 88888.00 2003-04-21 22:37:23.901 111 15776.81 505.82 57107.97 88888.00 2003-04-21 22:37:24.901 111 15776.16 505.32 57107.61 88888.00 2003-04-21 22:37:25.901 111 15777.07 505.45 57108.10 88888.00 2003-04-21 22:37:26.901 111 15776.68 505.32 57107.61 88888.00 2003-04-21 22:37:27.901 111 15776.68 505.57 57108.46 88888.00 2003-04-21 22:37:28.901 111 15776.94 505.45 57107.73 88888.00 2003-04-21 22:37:29.901 111 15777.07 505.70 57108.83 88888.00 2003-04-21 22:37:30.901 111 15777.33 504.95 57108.22 88888.00 2003-04-21 22:37:31.901 111 15777.85 505.45 57107.73 88888.00 2003-04-21 22:37:32.901 111 15777.33 504.95 57107.73 88888.00 2003-04-21 22:37:33.901 111 15777.33 505.45 57107.73 88888.00 2003-04-21 22:37:34.901 111 15777.72 505.20 57108.34 88888.00 2003-04-21 22:37:35.901 111 15777.98 504.83 57108.10 88888.00 2003-04-21 22:37:36.901 111 15778.24 504.08 57108.46 88888.00 2003-04-21 22:37:37.901 111 15778.24 504.33 57108.10 88888.00 2003-04-21 22:37:38.901 111 15778.37 504.70 57108.22 88888.00 2003-04-21 22:37:39.901 111 15778.24 504.95 57108.22 88888.00 2003-04-21 22:37:40.901 111 15778.63 503.96 57109.07 88888.00 2003-04-21 22:37:41.901 111 15779.54 504.70 57108.34 88888.00 2003-04-21 22:37:42.901 111 15779.15 504.33 57108.10 88888.00 2003-04-21 22:37:43.901 111 15779.93 504.21 57108.22 88888.00 2003-04-21 22:37:44.901 111 15779.41 504.70 57108.22 88888.00 2003-04-21 22:37:45.901 111 15780.84 504.08 57108.46 88888.00 2003-04-21 22:37:46.901 111 15780.58 504.21 57108.83 88888.00 2003-04-21 22:37:47.901 111 15780.19 504.08 57108.83 88888.00 2003-04-21 22:37:48.901 111 15781.10 504.08 57108.22 88888.00 2003-04-21 22:37:49.901 111 15780.97 503.84 57108.59 88888.00 2003-04-21 22:37:50.901 111 15781.23 504.33 57108.22 88888.00 2003-04-21 22:37:51.901 111 15782.01 504.08 57108.83 88888.00 2003-04-21 22:37:52.901 111 15781.49 503.59 57108.83 88888.00 2003-04-21 22:37:53.901 111 15781.23 503.71 57107.85 88888.00 2003-04-21 22:37:54.901 111 15782.40 503.71 57108.83 88888.00 2003-04-21 22:37:55.901 111 15781.36 503.59 57108.83 88888.00 2003-04-21 22:37:56.901 111 15782.40 504.08 57109.20 88888.00 2003-04-21 22:37:57.901 111 15782.66 504.08 57109.32 88888.00 2003-04-21 22:37:58.901 111 15782.53 504.70 57108.59 88888.00 2003-04-21 22:37:59.901 111 15782.92 504.21 57108.95 88888.00 2003-04-21 22:38:00.901 111 15783.18 504.70 57109.07 88888.00 2003-04-21 22:38:01.901 111 15783.44 503.96 57108.59 88888.00 2003-04-21 22:38:02.901 111 15783.57 503.96 57108.83 88888.00 2003-04-21 22:38:03.901 111 15784.09 504.33 57108.83 88888.00 2003-04-21 22:38:04.901 111 15783.83 503.71 57108.95 88888.00 2003-04-21 22:38:05.901 111 15784.09 504.21 57108.71 88888.00 2003-04-21 22:38:06.901 111 15784.74 503.34 57108.83 88888.00 2003-04-21 22:38:07.901 111 15784.35 504.21 57109.07 88888.00 2003-04-21 22:38:08.901 111 15784.48 503.71 57109.56 88888.00 2003-04-21 22:38:09.901 111 15784.48 502.72 57108.46 88888.00 2003-04-21 22:38:10.901 111 15784.35 503.59 57109.81 88888.00 2003-04-21 22:38:11.901 111 15784.35 503.71 57109.20 88888.00 2003-04-21 22:38:12.901 111 15784.87 503.59 57109.69 88888.00 2003-04-21 22:38:13.901 111 15784.74 503.34 57109.69 88888.00 2003-04-21 22:38:14.901 111 15785.00 503.47 57109.93 88888.00 2003-04-21 22:38:15.901 111 15784.74 504.21 57109.69 88888.00 2003-04-21 22:38:16.901 111 15785.65 503.59 57109.56 88888.00 2003-04-21 22:38:17.901 111 15785.00 503.84 57109.93 88888.00 2003-04-21 22:38:18.901 111 15784.61 503.47 57109.81 88888.00 2003-04-21 22:38:19.901 111 15785.13 504.08 57108.83 88888.00 2003-04-21 22:38:20.901 111 15785.26 504.08 57109.69 88888.00 2003-04-21 22:38:21.901 111 15786.17 503.59 57110.05 88888.00 2003-04-21 22:38:22.901 111 15786.04 503.47 57109.20 88888.00 2003-04-21 22:38:23.901 111 15786.43 504.08 57109.93 88888.00 2003-04-21 22:38:24.901 111 15785.39 504.08 57110.66 88888.00 2003-04-21 22:38:25.901 111 15785.65 503.84 57109.69 88888.00 2003-04-21 22:38:26.901 111 15786.04 503.22 57109.93 88888.00 2003-04-21 22:38:27.901 111 15785.52 503.22 57109.69 88888.00 2003-04-21 22:38:28.901 111 15786.04 504.08 57109.81 88888.00 2003-04-21 22:38:29.901 111 15785.39 503.84 57109.56 88888.00 2003-04-21 22:38:30.901 111 15786.17 503.71 57110.42 88888.00 2003-04-21 22:38:31.901 111 15785.52 503.96 57110.18 88888.00 2003-04-21 22:38:32.901 111 15785.52 503.22 57110.18 88888.00 2003-04-21 22:38:33.901 111 15785.26 503.59 57109.69 88888.00 2003-04-21 22:38:34.901 111 15785.00 503.84 57109.56 88888.00 2003-04-21 22:38:35.901 111 15785.39 504.21 57110.30 88888.00 2003-04-21 22:38:36.901 111 15784.48 504.08 57110.79 88888.00 2003-04-21 22:38:37.901 111 15785.52 503.09 57110.42 88888.00 2003-04-21 22:38:38.901 111 15785.13 503.22 57110.05 88888.00 2003-04-21 22:38:39.901 111 15784.61 503.09 57110.42 88888.00 2003-04-21 22:38:40.901 111 15784.74 503.84 57110.30 88888.00 2003-04-21 22:38:41.901 111 15784.22 503.71 57110.18 88888.00 2003-04-21 22:38:42.901 111 15784.74 503.96 57110.18 88888.00 2003-04-21 22:38:43.901 111 15784.09 503.96 57110.18 88888.00 2003-04-21 22:38:44.901 111 15784.61 503.59 57110.05 88888.00 2003-04-21 22:38:45.901 111 15785.00 503.84 57110.18 88888.00 2003-04-21 22:38:46.901 111 15784.61 505.08 57109.93 88888.00 2003-04-21 22:38:47.901 111 15784.22 503.84 57109.81 88888.00 2003-04-21 22:38:48.901 111 15784.22 504.08 57110.42 88888.00 2003-04-21 22:38:49.901 111 15784.48 503.71 57110.18 88888.00 2003-04-21 22:38:50.901 111 15783.83 503.71 57109.93 88888.00 2003-04-21 22:38:51.901 111 15783.70 504.21 57110.05 88888.00 2003-04-21 22:38:52.901 111 15784.74 504.21 57110.54 88888.00 2003-04-21 22:38:53.901 111 15784.48 504.21 57110.18 88888.00 2003-04-21 22:38:54.901 111 15783.96 504.08 57110.91 88888.00 2003-04-21 22:38:55.901 111 15784.48 504.46 57110.54 88888.00 2003-04-21 22:38:56.901 111 15784.09 504.21 57109.81 88888.00 2003-04-21 22:38:57.901 111 15784.35 504.21 57110.18 88888.00 2003-04-21 22:38:58.901 111 15783.96 503.96 57109.81 88888.00 2003-04-21 22:38:59.901 111 15783.70 503.71 57110.18 88888.00 2003-04-21 22:39:00.901 111 15783.44 503.71 57110.18 88888.00 2003-04-21 22:39:01.901 111 15783.44 503.59 57110.54 88888.00 2003-04-21 22:39:02.901 111 15783.44 504.08 57109.93 88888.00 2003-04-21 22:39:03.901 111 15783.05 503.96 57109.81 88888.00 2003-04-21 22:39:04.901 111 15783.05 503.71 57110.18 88888.00 2003-04-21 22:39:05.901 111 15782.79 503.96 57110.05 88888.00 2003-04-21 22:39:06.901 111 15782.66 503.22 57109.69 88888.00 2003-04-21 22:39:07.901 111 15782.01 504.33 57109.93 88888.00 2003-04-21 22:39:08.901 111 15781.88 503.71 57110.05 88888.00 2003-04-21 22:39:09.901 111 15782.79 503.47 57109.81 88888.00 2003-04-21 22:39:10.901 111 15782.79 504.21 57109.32 88888.00 2003-04-21 22:39:11.901 111 15782.27 503.96 57109.56 88888.00 2003-04-21 22:39:12.901 111 15782.01 503.59 57109.56 88888.00 2003-04-21 22:39:13.901 111 15782.27 503.96 57110.30 88888.00 2003-04-21 22:39:15.901 111 15782.01 503.59 57110.05 88888.00 2003-04-21 22:39:16.901 111 15781.36 503.84 57109.93 88888.00 2003-04-21 22:39:17.901 111 15782.14 503.34 57109.44 88888.00 2003-04-21 22:39:18.901 111 15781.49 503.59 57109.69 88888.00 2003-04-21 22:39:19.901 111 15782.01 502.85 57109.44 88888.00 2003-04-21 22:39:20.901 111 15782.53 504.08 57109.07 88888.00 2003-04-21 22:39:21.901 111 15781.23 503.71 57109.81 88888.00 2003-04-21 22:39:22.901 111 15781.49 502.72 57109.07 88888.00 2003-04-21 22:39:23.901 111 15781.36 502.85 57109.56 88888.00 2003-04-21 22:39:24.901 111 15781.62 503.22 57109.81 88888.00 2003-04-21 22:39:25.901 111 15781.75 502.23 57109.44 88888.00 2003-04-21 22:39:26.901 111 15781.75 502.72 57109.07 88888.00 2003-04-21 22:39:27.901 111 15781.36 502.85 57109.07 88888.00 2003-04-21 22:39:28.901 111 15782.14 501.86 57109.69 88888.00 2003-04-21 22:39:29.901 111 15781.75 501.98 57109.32 88888.00 2003-04-21 22:39:30.901 111 15781.62 501.86 57109.93 88888.00 2003-04-21 22:39:31.901 111 15781.75 501.61 57109.07 88888.00 2003-04-21 22:39:32.901 111 15781.49 501.73 57108.83 88888.00 2003-04-21 22:39:33.901 111 15782.40 501.98 57108.83 88888.00 2003-04-21 22:39:34.901 111 15782.79 501.36 57109.44 88888.00 2003-04-21 22:39:35.901 111 15782.27 501.73 57109.32 88888.00 2003-04-21 22:39:36.901 111 15782.66 501.86 57108.95 88888.00 2003-04-21 22:39:37.901 111 15782.01 501.73 57108.95 88888.00 2003-04-21 22:39:38.901 111 15782.66 501.48 57109.20 88888.00 2003-04-21 22:39:39.901 111 15782.66 501.48 57109.07 88888.00 2003-04-21 22:39:40.901 111 15782.40 501.48 57109.32 88888.00 2003-04-21 22:39:41.901 111 15783.44 501.73 57108.83 88888.00 2003-04-21 22:39:42.901 111 15783.31 501.73 57108.95 88888.00 2003-04-21 22:39:43.901 111 15783.96 501.61 57108.83 88888.00 2003-04-21 22:39:44.901 111 15783.18 501.61 57109.44 88888.00 2003-04-21 22:39:45.901 111 15783.96 501.11 57108.71 88888.00 2003-04-21 22:39:46.901 111 15783.83 502.47 57108.95 88888.00 2003-04-21 22:39:47.901 111 15784.09 501.98 57109.20 88888.00 2003-04-21 22:39:48.901 111 15783.96 501.48 57109.32 88888.00 2003-04-21 22:39:49.901 111 15784.09 501.73 57109.56 88888.00 2003-04-21 22:39:50.901 111 15784.09 501.86 57108.95 88888.00 2003-04-21 22:39:51.901 111 15785.00 501.61 57108.59 88888.00 2003-04-21 22:39:52.901 111 15785.39 502.23 57109.44 88888.00 2003-04-21 22:39:53.901 111 15785.39 502.10 57109.44 88888.00 2003-04-21 22:39:54.901 111 15785.26 502.10 57109.32 88888.00 2003-04-21 22:39:55.901 111 15785.91 501.86 57108.95 88888.00 2003-04-21 22:39:56.901 111 15786.17 501.11 57109.44 88888.00 2003-04-21 22:39:57.901 111 15786.04 501.36 57108.95 88888.00 2003-04-21 22:39:58.901 111 15785.91 501.73 57109.20 88888.00 2003-04-21 22:39:59.901 111 15786.82 501.73 57109.56 88888.00 2003-04-21 22:40:00.901 111 15786.04 501.86 57109.32 88888.00 2003-04-21 22:40:01.901 111 15786.69 502.10 57109.81 88888.00 2003-04-21 22:40:02.901 111 15787.34 501.86 57109.44 88888.00 2003-04-21 22:40:03.901 111 15787.21 501.48 57109.32 88888.00 2003-04-21 22:40:04.901 111 15787.34 501.48 57109.69 88888.00 2003-04-21 22:40:05.901 111 15787.08 501.36 57109.56 88888.00 2003-04-21 22:40:06.901 111 15787.73 502.10 57109.81 88888.00 2003-04-21 22:40:07.901 111 15787.73 502.47 57109.32 88888.00 2003-04-21 22:40:08.901 111 15788.12 502.35 57109.81 88888.00 2003-04-21 22:40:09.901 111 15788.90 501.73 57109.81 88888.00 2003-04-21 22:40:10.901 111 15788.77 501.98 57109.32 88888.00 2003-04-21 22:40:11.901 111 15789.16 502.60 57109.32 88888.00 2003-04-21 22:40:12.901 111 15789.16 502.60 57109.56 88888.00 2003-04-21 22:40:13.901 111 15789.55 502.85 57109.69 88888.00 2003-04-21 22:40:14.901 111 15789.94 502.47 57109.07 88888.00 2003-04-21 22:40:15.901 111 15790.20 502.47 57109.69 88888.00 2003-04-21 22:40:16.901 111 15790.98 502.35 57109.69 88888.00 2003-04-21 22:40:17.901 111 15791.24 502.60 57110.05 88888.00 2003-04-21 22:40:18.901 111 15791.24 503.34 57109.93 88888.00 2003-04-21 22:40:19.901 111 15791.50 502.85 57109.93 88888.00 2003-04-21 22:40:20.901 111 15791.50 503.22 57109.56 88888.00 2003-04-21 22:40:21.901 111 15791.62 503.96 57110.18 88888.00 2003-04-21 22:40:22.901 111 15792.02 502.85 57109.81 88888.00 2003-04-21 22:40:23.901 111 15792.02 503.22 57110.18 88888.00 2003-04-21 22:40:24.901 111 15792.41 502.72 57110.18 88888.00 2003-04-21 22:40:25.901 111 15792.67 503.22 57110.18 88888.00 2003-04-21 22:40:26.901 111 15792.92 503.09 57109.81 88888.00 2003-04-21 22:40:27.901 111 15793.18 502.85 57109.69 88888.00 2003-04-21 22:40:28.901 111 15792.67 503.34 57109.69 88888.00 2003-04-21 22:40:29.901 111 15793.18 503.22 57110.66 88888.00 2003-04-21 22:40:30.901 111 15793.44 502.60 57109.93 88888.00 2003-04-21 22:40:31.901 111 15793.70 502.72 57111.03 88888.00 2003-04-21 22:40:32.901 111 15794.61 502.97 57110.54 88888.00 2003-04-21 22:40:33.901 111 15794.74 502.47 57111.15 88888.00 2003-04-21 22:40:34.901 111 15794.87 502.35 57110.18 88888.00 2003-04-21 22:40:35.901 111 15794.48 502.97 57110.66 88888.00 2003-04-21 22:40:36.901 111 15795.13 502.47 57110.54 88888.00 2003-04-21 22:40:37.901 111 15795.91 502.60 57111.28 88888.00 2003-04-21 22:40:38.901 111 15795.39 503.09 57110.54 88888.00 2003-04-21 22:40:39.901 111 15795.78 502.97 57110.91 88888.00 2003-04-21 22:40:40.901 111 15795.78 502.23 57110.91 88888.00 2003-04-21 22:40:41.901 111 15795.78 502.47 57111.03 88888.00 2003-04-21 22:40:42.901 111 15795.39 502.10 57110.42 88888.00 2003-04-21 22:40:43.901 111 15795.13 503.09 57111.28 88888.00 2003-04-21 22:40:44.901 111 15795.91 502.47 57111.28 88888.00 2003-04-21 22:40:45.901 111 15795.65 502.60 57111.40 88888.00 2003-04-21 22:40:46.901 111 15795.65 502.60 57111.03 88888.00 2003-04-21 22:40:47.901 111 15796.04 502.47 57111.15 88888.00 2003-04-21 22:40:48.901 111 15795.78 502.47 57111.40 88888.00 2003-04-21 22:40:49.901 111 15795.00 502.72 57111.03 88888.00 2003-04-21 22:40:50.901 111 15795.52 502.85 57111.03 88888.00 2003-04-21 22:40:51.901 111 15794.87 502.23 57111.40 88888.00 2003-04-21 22:40:52.901 111 15795.26 502.72 57111.03 88888.00 2003-04-21 22:40:53.901 111 15794.87 502.60 57110.79 88888.00 2003-04-21 22:40:54.901 111 15794.48 501.98 57111.03 88888.00 2003-04-21 22:40:55.901 111 15794.35 502.23 57110.79 88888.00 2003-04-21 22:40:56.901 111 15793.83 502.47 57111.40 88888.00 2003-04-21 22:40:57.901 111 15793.31 503.09 57111.52 88888.00 2003-04-21 22:40:58.901 111 15793.44 503.59 57110.79 88888.00 2003-04-21 22:40:59.901 111 15792.92 502.35 57111.28 88888.00 2003-04-21 22:41:00.901 111 15792.92 502.85 57111.15 88888.00 2003-04-21 22:41:01.901 111 15792.67 503.09 57110.79 88888.00 2003-04-21 22:41:02.901 111 15792.79 503.09 57110.54 88888.00 2003-04-21 22:41:03.901 111 15792.28 502.85 57110.79 88888.00 2003-04-21 22:41:04.901 111 15792.15 502.85 57111.40 88888.00 2003-04-21 22:41:05.901 111 15792.15 503.09 57111.03 88888.00 2003-04-21 22:41:06.901 111 15792.15 502.85 57110.18 88888.00 2003-04-21 22:41:07.901 111 15791.88 502.47 57110.30 88888.00 2003-04-21 22:41:08.901 111 15791.24 501.86 57110.54 88888.00 2003-04-21 22:41:09.901 111 15790.98 502.35 57110.91 88888.00 2003-04-21 22:41:10.901 111 15790.85 501.73 57111.03 88888.00 2003-04-21 22:41:11.901 111 15791.11 502.23 57110.30 88888.00 2003-04-21 22:41:12.901 111 15791.24 501.73 57110.05 88888.00 2003-04-21 22:41:13.901 111 15790.20 502.60 57110.30 88888.00 2003-04-21 22:41:15.901 111 15790.20 501.73 57109.32 88888.00 2003-04-21 22:41:16.901 111 15789.81 501.73 57109.56 88888.00 2003-04-21 22:41:17.901 111 15789.55 502.10 57109.69 88888.00 2003-04-21 22:41:18.901 111 15789.81 500.99 57109.56 88888.00 2003-04-21 22:41:19.901 111 15790.07 502.23 57109.56 88888.00 2003-04-21 22:41:20.901 111 15790.20 501.24 57109.20 88888.00 2003-04-21 22:41:21.901 111 15790.07 501.61 57109.44 88888.00 2003-04-21 22:41:22.901 111 15789.94 501.61 57109.20 88888.00 2003-04-21 22:41:23.901 111 15790.46 501.61 57109.07 88888.00 2003-04-21 22:41:24.901 111 15790.59 501.36 57109.07 88888.00 2003-04-21 22:41:25.901 111 15790.20 500.99 57109.20 88888.00 2003-04-21 22:41:26.901 111 15790.46 501.86 57109.44 88888.00 2003-04-21 22:41:27.901 111 15790.33 500.62 57108.95 88888.00 2003-04-21 22:41:28.901 111 15790.46 501.11 57109.32 88888.00 2003-04-21 22:41:29.901 111 15791.37 500.74 57108.22 88888.00 2003-04-21 22:41:30.901 111 15789.94 501.11 57108.71 88888.00 2003-04-21 22:41:31.901 111 15790.20 501.98 57107.97 88888.00 2003-04-21 22:41:32.901 111 15789.81 501.11 57108.95 88888.00 2003-04-21 22:41:33.901 111 15790.20 501.24 57108.59 88888.00 2003-04-21 22:41:34.901 111 15789.42 500.86 57108.22 88888.00 2003-04-21 22:41:35.901 111 15788.90 501.86 57108.46 88888.00 2003-04-21 22:41:36.901 111 15789.03 501.86 57108.46 88888.00 2003-04-21 22:41:37.901 111 15789.16 502.35 57108.10 88888.00 2003-04-21 22:41:38.901 111 15788.90 501.73 57108.10 88888.00 2003-04-21 22:41:39.901 111 15788.51 502.35 57108.22 88888.00 2003-04-21 22:41:40.901 111 15789.16 501.98 57107.61 88888.00 2003-04-21 22:41:41.901 111 15788.25 502.72 57108.22 88888.00 2003-04-21 22:41:42.901 111 15788.90 502.60 57107.85 88888.00 2003-04-21 22:41:43.901 111 15788.51 502.23 57107.85 88888.00 2003-04-21 22:41:44.901 111 15788.64 502.47 57107.61 88888.00 2003-04-21 22:41:45.901 111 15788.51 501.73 57107.73 88888.00 2003-04-21 22:41:46.901 111 15788.38 502.85 57107.73 88888.00 2003-04-21 22:41:47.901 111 15788.51 502.97 57107.85 88888.00 2003-04-21 22:41:48.901 111 15788.90 502.35 57107.36 88888.00 2003-04-21 22:41:49.901 111 15788.77 502.47 57107.73 88888.00 2003-04-21 22:41:50.901 111 15787.34 502.23 57107.48 88888.00 2003-04-21 22:41:51.901 111 15787.86 502.23 57107.12 88888.00 2003-04-21 22:41:52.901 111 15787.73 502.47 57107.61 88888.00 2003-04-21 22:41:53.901 111 15787.60 502.72 57106.63 88888.00 2003-04-21 22:41:54.901 111 15787.08 501.98 57107.36 88888.00 2003-04-21 22:41:55.901 111 15787.21 502.72 57107.24 88888.00 2003-04-21 22:41:56.901 111 15787.08 502.23 57106.88 88888.00 2003-04-21 22:41:57.901 111 15787.47 501.86 57106.39 88888.00 2003-04-21 22:41:58.901 111 15788.25 502.23 57106.88 88888.00 2003-04-21 22:41:59.901 111 15787.99 501.86 57107.12 88888.00 2003-04-21 22:42:00.901 111 15788.38 501.98 57105.89 88888.00 2003-04-21 22:42:01.901 111 15788.12 501.11 57107.12 88888.00 2003-04-21 22:42:02.901 111 15788.25 501.61 57107.00 88888.00 2003-04-21 22:42:03.901 111 15789.16 501.36 57105.89 88888.00 2003-04-21 22:42:04.901 111 15789.42 500.86 57106.26 88888.00 2003-04-21 22:42:05.901 111 15788.90 500.86 57106.39 88888.00 2003-04-21 22:42:06.901 111 15789.68 500.74 57107.00 88888.00 2003-04-21 22:42:07.901 111 15789.29 500.49 57106.63 88888.00 2003-04-21 22:42:08.901 111 15789.55 500.49 57105.53 88888.00 2003-04-21 22:42:09.901 111 15789.94 500.12 57105.29 88888.00 2003-04-21 22:42:10.901 111 15791.37 499.87 57106.88 88888.00 2003-04-21 22:42:11.901 111 15790.59 500.00 57105.89 88888.00 2003-04-21 22:42:12.901 111 15790.98 500.62 57106.26 88888.00 2003-04-21 22:42:13.901 111 15791.50 499.25 57106.26 88888.00 2003-04-21 22:42:14.901 111 15791.24 499.75 57106.26 88888.00 2003-04-21 22:42:15.901 111 15792.02 499.87 57106.14 88888.00 2003-04-21 22:42:16.901 111 15792.67 499.13 57106.63 88888.00 2003-04-21 22:42:17.901 111 15792.67 499.25 57105.77 88888.00 2003-04-21 22:42:18.901 111 15792.15 498.76 57106.39 88888.00 2003-04-21 22:42:19.901 111 15792.41 499.13 57106.39 88888.00 2003-04-21 22:42:20.901 111 15793.44 498.88 57106.14 88888.00 2003-04-21 22:42:21.901 111 15793.31 498.76 57106.75 88888.00 2003-04-21 22:42:22.901 111 15792.92 498.88 57106.26 88888.00 2003-04-21 22:42:23.901 111 15793.18 499.01 57106.63 88888.00 2003-04-21 22:42:24.901 111 15793.31 498.88 57106.26 88888.00 2003-04-21 22:42:25.901 111 15793.70 499.01 57106.39 88888.00 2003-04-21 22:42:26.901 111 15793.18 499.25 57106.39 88888.00 2003-04-21 22:42:27.901 111 15793.31 498.76 57106.88 88888.00 2003-04-21 22:42:28.901 111 15793.18 499.13 57106.39 88888.00 2003-04-21 22:42:29.901 111 15792.79 499.38 57106.51 88888.00 2003-04-21 22:42:30.901 111 15792.28 499.63 57106.75 88888.00 2003-04-21 22:42:31.901 111 15793.18 499.75 57107.00 88888.00 2003-04-21 22:42:32.901 111 15792.54 499.25 57106.88 88888.00 2003-04-21 22:42:33.901 111 15792.79 500.00 57106.26 88888.00 2003-04-21 22:42:34.901 111 15792.54 500.37 57106.39 88888.00 2003-04-21 22:42:35.901 111 15791.37 499.01 57107.24 88888.00 2003-04-21 22:42:36.901 111 15792.41 499.63 57106.63 88888.00 2003-04-21 22:42:37.901 111 15791.75 499.38 57106.14 88888.00 2003-04-21 22:42:38.901 111 15792.54 499.75 57106.63 88888.00 2003-04-21 22:42:39.901 111 15792.54 499.25 57106.63 88888.00 2003-04-21 22:42:40.901 111 15792.54 499.75 57106.75 88888.00 2003-04-21 22:42:41.901 111 15792.15 499.87 57106.02 88888.00 2003-04-21 22:42:42.901 111 15792.54 499.50 57106.75 88888.00 2003-04-21 22:42:43.901 111 15792.15 499.75 57106.39 88888.00 2003-04-21 22:42:44.901 111 15791.24 499.87 57106.26 88888.00 2003-04-21 22:42:45.901 111 15790.46 500.00 57106.75 88888.00 2003-04-21 22:42:46.901 111 15790.98 499.63 57106.75 88888.00 2003-04-21 22:42:47.901 111 15791.24 499.75 57105.65 88888.00 2003-04-21 22:42:48.901 111 15790.85 499.13 57106.14 88888.00 2003-04-21 22:42:49.901 111 15790.20 499.13 57106.26 88888.00 2003-04-21 22:42:50.901 111 15789.94 500.00 57105.53 88888.00 2003-04-21 22:42:51.901 111 15790.46 499.25 57106.75 88888.00 2003-04-21 22:42:52.901 111 15789.81 499.87 57106.14 88888.00 2003-04-21 22:42:53.901 111 15790.07 499.13 57105.65 88888.00 2003-04-21 22:42:54.901 111 15789.42 499.50 57105.41 88888.00 2003-04-21 22:42:55.901 111 15789.55 499.25 57105.16 88888.00 2003-04-21 22:42:56.901 111 15788.90 498.88 57105.53 88888.00 2003-04-21 22:42:57.901 111 15789.81 499.25 57105.65 88888.00 2003-04-21 22:42:58.901 111 15789.94 499.25 57105.29 88888.00 2003-04-21 22:42:59.901 111 15790.07 499.01 57105.89 88888.00 2003-04-21 22:43:00.901 111 15790.33 498.51 57105.53 88888.00 2003-04-21 22:43:01.901 111 15790.20 499.75 57106.14 88888.00 2003-04-21 22:43:02.901 111 15790.59 498.88 57105.65 88888.00 2003-04-21 22:43:03.901 111 15790.85 498.14 57104.30 88888.00 2003-04-21 22:43:04.901 111 15790.07 498.88 57105.53 88888.00 2003-04-21 22:43:05.901 111 15790.07 498.64 57105.04 88888.00 2003-04-21 22:43:06.901 111 15791.11 498.39 57104.92 88888.00 2003-04-21 22:43:07.901 111 15790.59 499.01 57104.92 88888.00 2003-04-21 22:43:08.901 111 15790.59 498.26 57105.16 88888.00 2003-04-21 22:43:09.901 111 15790.85 498.51 57104.67 88888.00 2003-04-21 22:43:10.901 111 15791.24 498.39 57105.65 88888.00 2003-04-21 22:43:11.901 111 15791.88 497.40 57104.92 88888.00 2003-04-21 22:43:12.901 111 15790.85 498.26 57105.41 88888.00 2003-04-21 22:43:13.901 111 15791.11 497.27 57105.16 88888.00 2003-04-21 22:43:14.901 111 15792.41 497.15 57105.04 88888.00 2003-04-21 22:43:15.901 111 15792.15 498.02 57105.16 88888.00 2003-04-21 22:43:16.901 111 15792.92 497.52 57105.04 88888.00 2003-04-21 22:43:17.901 111 15792.02 497.03 57105.53 88888.00 2003-04-21 22:43:18.901 111 15792.67 496.78 57104.80 88888.00 2003-04-21 22:43:19.901 111 15792.54 497.27 57105.89 88888.00 2003-04-21 22:43:20.901 111 15792.15 497.15 57105.53 88888.00 2003-04-21 22:43:21.901 111 15792.41 497.40 57105.16 88888.00 2003-04-21 22:43:22.901 111 15792.79 497.89 57105.04 88888.00 2003-04-21 22:43:23.901 111 15792.79 497.27 57105.04 88888.00 2003-04-21 22:43:24.901 111 15793.18 497.40 57105.65 88888.00 2003-04-21 22:43:25.901 111 15793.44 497.27 57105.41 88888.00 2003-04-21 22:43:26.901 111 15793.57 497.52 57105.41 88888.00 2003-04-21 22:43:27.901 111 15793.83 497.89 57105.16 88888.00 2003-04-21 22:43:28.901 111 15793.96 497.27 57105.89 88888.00 2003-04-21 22:43:29.901 111 15794.09 497.27 57105.29 88888.00 2003-04-21 22:43:30.901 111 15793.96 497.77 57105.04 88888.00 2003-04-21 22:43:31.901 111 15794.22 497.64 57104.80 88888.00 2003-04-21 22:43:32.901 111 15794.48 497.64 57104.67 88888.00 2003-04-21 22:43:33.901 111 15794.74 497.40 57105.04 88888.00 2003-04-21 22:43:34.901 111 15795.26 497.27 57105.53 88888.00 2003-04-21 22:43:35.901 111 15794.48 497.77 57105.29 88888.00 2003-04-21 22:43:36.901 111 15795.26 497.27 57104.67 88888.00 2003-04-21 22:43:37.901 111 15795.52 498.51 57105.16 88888.00 2003-04-21 22:43:38.901 111 15795.39 497.89 57104.67 88888.00 2003-04-21 22:43:39.901 111 15795.39 497.64 57105.65 88888.00 2003-04-21 22:43:40.901 111 15795.26 498.02 57104.92 88888.00 2003-04-21 22:43:41.901 111 15795.78 498.02 57105.16 88888.00 2003-04-21 22:43:42.901 111 15795.52 498.26 57106.02 88888.00 2003-04-21 22:43:43.901 111 15795.78 498.14 57105.77 88888.00 2003-04-21 22:43:44.901 111 15795.78 498.39 57105.29 88888.00 2003-04-21 22:43:45.901 111 15796.30 497.27 57105.41 88888.00 2003-04-21 22:43:46.901 111 15796.56 497.89 57105.53 88888.00 2003-04-21 22:43:47.901 111 15795.91 498.14 57104.92 88888.00 2003-04-21 22:43:48.901 111 15795.52 498.76 57105.65 88888.00 2003-04-21 22:43:49.901 111 15795.78 497.89 57105.41 88888.00 2003-04-21 22:43:50.901 111 15795.52 498.76 57105.29 88888.00 2003-04-21 22:43:51.901 111 15795.78 497.89 57105.41 88888.00 2003-04-21 22:43:52.901 111 15796.17 498.26 57105.89 88888.00 2003-04-21 22:43:53.901 111 15796.43 498.14 57105.77 88888.00 2003-04-21 22:43:54.901 111 15796.30 498.14 57105.16 88888.00 2003-04-21 22:43:55.901 111 15795.91 498.26 57105.65 88888.00 2003-04-21 22:43:56.901 111 15796.30 498.26 57106.02 88888.00 2003-04-21 22:43:57.901 111 15795.52 498.14 57105.65 88888.00 2003-04-21 22:43:58.901 111 15795.65 498.64 57106.88 88888.00 2003-04-21 22:43:59.901 111 15796.04 499.38 57105.77 88888.00 2003-04-21 22:44:00.901 111 15796.17 498.64 57105.53 88888.00 2003-04-21 22:44:01.901 111 15796.82 498.51 57105.89 88888.00 2003-04-21 22:44:02.901 111 15795.52 499.01 57105.29 88888.00 2003-04-21 22:44:03.901 111 15795.39 498.39 57105.29 88888.00 2003-04-21 22:44:04.901 111 15794.87 498.26 57105.53 88888.00 2003-04-21 22:44:05.901 111 15795.78 497.89 57105.41 88888.00 2003-04-21 22:44:06.901 111 15795.13 498.39 57105.04 88888.00 2003-04-21 22:44:07.901 111 15795.39 498.02 57105.89 88888.00 2003-04-21 22:44:08.901 111 15794.87 499.25 57105.16 88888.00 2003-04-21 22:44:09.901 111 15794.74 498.26 57105.16 88888.00 2003-04-21 22:44:10.901 111 15794.61 498.51 57106.14 88888.00 2003-04-21 22:44:11.901 111 15794.74 498.02 57105.29 88888.00 2003-04-21 22:44:12.901 111 15794.22 497.77 57104.92 88888.00 2003-04-21 22:44:13.901 111 15795.26 497.77 57105.16 88888.00 2003-04-21 22:44:14.901 111 15794.87 498.14 57105.41 88888.00 2003-04-21 22:44:15.901 111 15794.87 498.14 57105.16 88888.00 2003-04-21 22:44:16.901 111 15795.00 497.40 57104.92 88888.00 2003-04-21 22:44:17.901 111 15795.00 496.90 57104.80 88888.00 2003-04-21 22:44:18.901 111 15795.00 497.27 57104.92 88888.00 2003-04-21 22:44:19.901 111 15794.48 496.90 57105.04 88888.00 2003-04-21 22:44:20.901 111 15794.87 497.03 57105.29 88888.00 2003-04-21 22:44:21.901 111 15795.13 497.15 57104.43 88888.00 2003-04-21 22:44:22.901 111 15794.48 496.53 57104.80 88888.00 2003-04-21 22:44:23.901 111 15794.61 496.53 57104.92 88888.00 2003-04-21 22:44:24.901 111 15794.87 496.53 57105.04 88888.00 2003-04-21 22:44:25.901 111 15795.13 496.41 57105.16 88888.00 2003-04-21 22:44:26.901 111 15795.13 496.41 57105.16 88888.00 2003-04-21 22:44:27.901 111 15795.26 495.42 57104.67 88888.00 2003-04-21 22:44:28.901 111 15795.13 496.28 57104.67 88888.00 2003-04-21 22:44:29.901 111 15794.87 495.66 57105.29 88888.00 2003-04-21 22:44:30.901 111 15795.26 496.53 57105.29 88888.00 2003-04-21 22:44:31.901 111 15794.87 495.42 57104.80 88888.00 2003-04-21 22:44:32.901 111 15795.13 495.17 57103.94 88888.00 2003-04-21 22:44:33.901 111 15795.65 495.66 57104.80 88888.00 2003-04-21 22:44:34.901 111 15795.91 495.91 57105.16 88888.00 2003-04-21 22:44:35.901 111 15795.13 494.42 57105.41 88888.00 2003-04-21 22:44:36.901 111 15795.00 495.04 57104.43 88888.00 2003-04-21 22:44:37.901 111 15795.13 494.80 57105.77 88888.00 2003-04-21 22:44:38.901 111 15795.13 494.55 57105.41 88888.00 2003-04-21 22:44:39.901 111 15794.35 494.42 57105.41 88888.00 2003-04-21 22:44:40.901 111 15794.61 494.18 57104.92 88888.00 2003-04-21 22:44:41.901 111 15794.74 493.68 57104.92 88888.00 2003-04-21 22:44:42.901 111 15795.26 494.67 57105.41 88888.00 2003-04-21 22:44:43.901 111 15794.74 494.05 57105.04 88888.00 2003-04-21 22:44:44.901 111 15794.48 494.05 57104.67 88888.00 2003-04-21 22:44:45.901 111 15794.22 493.19 57105.04 88888.00 2003-04-21 22:44:46.901 111 15794.87 493.56 57104.80 88888.00 2003-04-21 22:44:47.901 111 15794.74 493.56 57105.41 88888.00 2003-04-21 22:44:48.901 111 15794.87 493.81 57104.92 88888.00 2003-04-21 22:44:49.901 111 15794.61 492.94 57105.53 88888.00 2003-04-21 22:44:50.901 111 15794.87 493.06 57105.29 88888.00 2003-04-21 22:44:51.901 111 15795.13 493.43 57104.30 88888.00 2003-04-21 22:44:52.901 111 15794.87 493.56 57105.16 88888.00 2003-04-21 22:44:53.901 111 15795.26 493.43 57105.29 88888.00 2003-04-21 22:44:54.901 111 15795.13 493.19 57105.04 88888.00 2003-04-21 22:44:55.901 111 15795.39 493.31 57105.89 88888.00 2003-04-21 22:44:56.901 111 15794.87 493.19 57105.41 88888.00 2003-04-21 22:44:57.901 111 15795.13 492.57 57105.53 88888.00 2003-04-21 22:44:58.901 111 15794.61 493.19 57105.65 88888.00 2003-04-21 22:44:59.901 111 15794.22 492.94 57105.04 88888.00 2003-04-21 22:45:00.901 111 15794.48 492.81 57105.04 88888.00 2003-04-21 22:45:01.901 111 15794.35 493.43 57105.16 88888.00 2003-04-21 22:45:02.901 111 15794.61 492.94 57106.02 88888.00 2003-04-21 22:45:03.901 111 15794.09 492.94 57105.65 88888.00 2003-04-21 22:45:04.901 111 15793.83 493.19 57105.89 88888.00 2003-04-21 22:45:05.901 111 15792.54 492.81 57104.80 88888.00 2003-04-21 22:45:06.901 111 15793.57 492.32 57105.41 88888.00 2003-04-21 22:45:07.901 111 15793.18 493.43 57105.77 88888.00 2003-04-21 22:45:08.901 111 15793.18 493.43 57105.29 88888.00 2003-04-21 22:45:09.901 111 15793.18 493.31 57105.04 88888.00 2003-04-21 22:45:10.901 111 15792.41 493.93 57104.92 88888.00 2003-04-21 22:45:11.901 111 15793.05 493.56 57104.80 88888.00 2003-04-21 22:45:12.901 111 15792.67 493.56 57104.92 88888.00 2003-04-21 22:45:13.901 111 15792.15 493.68 57105.04 88888.00 2003-04-21 22:45:15.901 111 15792.28 493.19 57104.80 88888.00 2003-04-21 22:45:16.901 111 15792.79 492.44 57105.53 88888.00 2003-04-21 22:45:17.901 111 15792.41 493.06 57105.89 88888.00 2003-04-21 22:45:18.901 111 15792.54 493.31 57105.04 88888.00 2003-04-21 22:45:19.901 111 15791.75 493.06 57105.16 88888.00 2003-04-21 22:45:20.901 111 15792.28 492.44 57104.92 88888.00 2003-04-21 22:45:21.901 111 15792.15 492.32 57105.29 88888.00 2003-04-21 22:45:22.901 111 15792.67 492.57 57104.67 88888.00 2003-04-21 22:45:23.901 111 15791.75 491.82 57105.53 88888.00 2003-04-21 22:45:24.901 111 15792.28 492.44 57104.92 88888.00 2003-04-21 22:45:25.901 111 15792.41 491.82 57105.41 88888.00 2003-04-21 22:45:26.901 111 15791.75 491.33 57104.55 88888.00 2003-04-21 22:45:27.901 111 15791.75 491.33 57104.67 88888.00 2003-04-21 22:45:28.901 111 15791.62 491.08 57105.41 88888.00 2003-04-21 22:45:29.901 111 15791.11 491.20 57104.55 88888.00 2003-04-21 22:45:30.901 111 15791.24 491.45 57104.18 88888.00 2003-04-21 22:45:31.901 111 15791.11 490.96 57106.02 88888.00 2003-04-21 22:45:32.901 111 15791.75 491.08 57105.16 88888.00 2003-04-21 22:45:33.901 111 15791.62 490.34 57104.92 88888.00 2003-04-21 22:45:34.901 111 15790.59 491.08 57105.04 88888.00 2003-04-21 22:45:35.901 111 15790.20 490.71 57105.53 88888.00 2003-04-21 22:45:36.901 111 15791.62 490.58 57105.53 88888.00 2003-04-21 22:45:37.901 111 15791.11 490.71 57105.65 88888.00 2003-04-21 22:45:38.901 111 15790.98 490.58 57105.77 88888.00 2003-04-21 22:45:39.901 111 15791.50 490.21 57105.16 88888.00 2003-04-21 22:45:40.901 111 15790.98 490.09 57105.65 88888.00 2003-04-21 22:45:41.901 111 15791.37 490.21 57105.89 88888.00 2003-04-21 22:45:42.901 111 15791.24 490.09 57104.80 88888.00 2003-04-21 22:45:43.901 111 15791.24 489.84 57105.41 88888.00 2003-04-21 22:45:44.901 111 15791.37 490.09 57105.04 88888.00 2003-04-21 22:45:45.901 111 15791.11 489.59 57104.67 88888.00 2003-04-21 22:45:46.901 111 15791.37 489.22 57105.65 88888.00 2003-04-21 22:45:47.901 111 15791.24 489.22 57105.29 88888.00 2003-04-21 22:45:48.901 111 15791.11 489.35 57105.65 88888.00 2003-04-21 22:45:49.901 111 15791.11 489.84 57105.53 88888.00 2003-04-21 22:45:50.901 111 15790.85 489.22 57105.53 88888.00 2003-04-21 22:45:51.901 111 15790.85 489.47 57105.29 88888.00 2003-04-21 22:45:52.901 111 15791.24 489.22 57105.53 88888.00 2003-04-21 22:45:53.901 111 15791.24 489.10 57104.92 88888.00 2003-04-21 22:45:54.901 111 15790.85 489.47 57104.92 88888.00 2003-04-21 22:45:55.901 111 15790.85 489.10 57105.41 88888.00 2003-04-21 22:45:56.901 111 15790.59 488.60 57105.77 88888.00 2003-04-21 22:45:57.901 111 15790.85 487.86 57105.16 88888.00 2003-04-21 22:45:58.901 111 15790.85 488.36 57104.92 88888.00 2003-04-21 22:45:59.901 111 15791.24 488.23 57106.02 88888.00 2003-04-21 22:46:00.901 111 15791.11 488.36 57105.41 88888.00 2003-04-21 22:46:01.901 111 15790.72 488.36 57105.41 88888.00 2003-04-21 22:46:02.901 111 15791.24 488.36 57105.53 88888.00 2003-04-21 22:46:03.901 111 15791.11 488.11 57105.16 88888.00 2003-04-21 22:46:04.901 111 15791.88 488.73 57105.04 88888.00 2003-04-21 22:46:05.901 111 15792.02 488.48 57104.80 88888.00 2003-04-21 22:46:06.901 111 15792.15 487.98 57105.16 88888.00 2003-04-21 22:46:07.901 111 15792.28 487.74 57105.29 88888.00 2003-04-21 22:46:08.901 111 15792.02 488.85 57105.65 88888.00 2003-04-21 22:46:09.901 111 15793.31 487.86 57106.39 88888.00 2003-04-21 22:46:10.901 111 15793.31 488.11 57105.89 88888.00 2003-04-21 22:46:11.901 111 15793.70 487.74 57105.41 88888.00 2003-04-21 22:46:12.901 111 15793.70 487.98 57106.02 88888.00 2003-04-21 22:46:13.901 111 15794.09 487.74 57105.41 88888.00 2003-04-21 22:46:14.901 111 15793.96 488.73 57105.53 88888.00 2003-04-21 22:46:15.901 111 15794.09 488.97 57105.65 88888.00 2003-04-21 22:46:16.901 111 15793.83 488.60 57105.89 88888.00 2003-04-21 22:46:17.901 111 15793.83 488.36 57105.89 88888.00 2003-04-21 22:46:18.901 111 15794.61 488.85 57105.89 88888.00 2003-04-21 22:46:19.901 111 15794.48 488.36 57107.12 88888.00 2003-04-21 22:46:20.901 111 15794.61 487.98 57105.53 88888.00 2003-04-21 22:46:21.901 111 15794.87 488.11 57106.75 88888.00 2003-04-21 22:46:22.901 111 15794.48 488.48 57106.51 88888.00 2003-04-21 22:46:23.901 111 15794.61 487.86 57105.77 88888.00 2003-04-21 22:46:24.901 111 15795.00 488.73 57106.63 88888.00 2003-04-21 22:46:25.901 111 15794.87 489.22 57106.51 88888.00 2003-04-21 22:46:26.901 111 15795.00 488.36 57106.26 88888.00 2003-04-21 22:46:27.901 111 15795.13 488.97 57106.02 88888.00 2003-04-21 22:46:28.901 111 15795.13 489.10 57106.26 88888.00 2003-04-21 22:46:29.901 111 15795.65 488.97 57106.26 88888.00 2003-04-21 22:46:30.901 111 15795.78 489.10 57106.63 88888.00 2003-04-21 22:46:31.901 111 15795.52 488.73 57106.51 88888.00 2003-04-21 22:46:32.901 111 15795.91 488.73 57106.02 88888.00 2003-04-21 22:46:33.901 111 15796.17 488.85 57106.88 88888.00 2003-04-21 22:46:34.901 111 15796.17 488.97 57106.51 88888.00 2003-04-21 22:46:35.901 111 15796.56 489.47 57107.12 88888.00 2003-04-21 22:46:36.901 111 15796.56 489.10 57105.89 88888.00 2003-04-21 22:46:37.901 111 15796.17 489.10 57106.51 88888.00 2003-04-21 22:46:38.901 111 15796.17 488.97 57106.26 88888.00 2003-04-21 22:46:39.901 111 15796.56 489.72 57106.39 88888.00 2003-04-21 22:46:40.901 111 15796.17 489.35 57106.39 88888.00 2003-04-21 22:46:41.901 111 15796.56 489.35 57107.12 88888.00 2003-04-21 22:46:42.901 111 15795.65 489.59 57106.39 88888.00 2003-04-21 22:46:43.901 111 15796.69 489.84 57106.26 88888.00 2003-04-21 22:46:44.901 111 15796.56 489.47 57106.26 88888.00 2003-04-21 22:46:45.901 111 15796.04 490.58 57107.00 88888.00 2003-04-21 22:46:46.901 111 15796.43 490.21 57106.75 88888.00 2003-04-21 22:46:47.901 111 15796.17 490.46 57106.63 88888.00 2003-04-21 22:46:48.901 111 15796.17 490.34 57107.24 88888.00 2003-04-21 22:46:49.901 111 15795.91 490.58 57106.75 88888.00 2003-04-21 22:46:50.901 111 15795.91 490.46 57106.88 88888.00 2003-04-21 22:46:51.901 111 15795.78 490.83 57107.00 88888.00 2003-04-21 22:46:52.901 111 15795.91 490.21 57107.36 88888.00 2003-04-21 22:46:53.901 111 15796.17 489.97 57106.51 88888.00 2003-04-21 22:46:54.901 111 15795.78 490.46 57106.51 88888.00 2003-04-21 22:46:55.901 111 15796.43 490.58 57107.00 88888.00 2003-04-21 22:46:56.901 111 15795.65 490.83 57106.63 88888.00 2003-04-21 22:46:57.901 111 15796.30 489.97 57106.51 88888.00 2003-04-21 22:46:58.901 111 15796.56 491.08 57106.26 88888.00 2003-04-21 22:46:59.901 111 15796.69 490.83 57106.51 88888.00 2003-04-21 22:47:00.901 111 15796.43 490.71 57105.89 88888.00 2003-04-21 22:47:01.901 111 15796.30 490.71 57107.36 88888.00 2003-04-21 22:47:02.901 111 15797.47 491.58 57107.00 88888.00 2003-04-21 22:47:03.901 111 15796.95 491.33 57107.00 88888.00 2003-04-21 22:47:04.901 111 15796.69 491.08 57106.63 88888.00 2003-04-21 22:47:05.901 111 15796.82 490.71 57106.75 88888.00 2003-04-21 22:47:06.901 111 15796.69 490.71 57106.75 88888.00 2003-04-21 22:47:07.901 111 15797.34 491.45 57107.00 88888.00 2003-04-21 22:47:08.901 111 15796.56 490.96 57106.63 88888.00 2003-04-21 22:47:09.901 111 15797.21 491.58 57107.24 88888.00 2003-04-21 22:47:10.901 111 15796.82 491.58 57106.75 88888.00 2003-04-21 22:47:11.901 111 15796.56 491.20 57106.39 88888.00 2003-04-21 22:47:12.901 111 15796.82 491.45 57107.12 88888.00 2003-04-21 22:47:13.901 111 15796.82 491.45 57107.00 88888.00 2003-04-21 22:47:15.901 111 15796.43 491.33 57106.63 88888.00 2003-04-21 22:47:16.901 111 15795.91 491.45 57107.12 88888.00 2003-04-21 22:47:17.901 111 15796.43 491.82 57106.75 88888.00 2003-04-21 22:47:18.901 111 15795.78 491.33 57106.88 88888.00 2003-04-21 22:47:19.901 111 15796.56 491.08 57106.63 88888.00 2003-04-21 22:47:20.901 111 15796.17 490.96 57106.14 88888.00 2003-04-21 22:47:21.901 111 15796.30 491.82 57107.00 88888.00 2003-04-21 22:47:22.901 111 15795.91 491.82 57107.36 88888.00 2003-04-21 22:47:23.901 111 15796.04 491.20 57106.63 88888.00 2003-04-21 22:47:24.901 111 15795.78 491.08 57107.12 88888.00 2003-04-21 22:47:25.901 111 15796.17 491.20 57106.39 88888.00 2003-04-21 22:47:26.901 111 15795.52 492.20 57107.12 88888.00 2003-04-21 22:47:27.901 111 15795.39 491.20 57107.12 88888.00 2003-04-21 22:47:28.901 111 15795.13 491.58 57106.63 88888.00 2003-04-21 22:47:29.901 111 15795.65 491.95 57106.75 88888.00 2003-04-21 22:47:30.901 111 15796.04 491.33 57106.26 88888.00 2003-04-21 22:47:31.901 111 15795.52 491.20 57106.88 88888.00 2003-04-21 22:47:32.901 111 15795.26 491.33 57106.63 88888.00 2003-04-21 22:47:33.901 111 15795.39 491.58 57107.24 88888.00 2003-04-21 22:47:34.901 111 15795.13 492.20 57107.36 88888.00 2003-04-21 22:47:35.901 111 15794.87 491.20 57106.39 88888.00 2003-04-21 22:47:36.901 111 15794.61 491.08 57106.75 88888.00 2003-04-21 22:47:37.901 111 15794.74 490.83 57107.36 88888.00 2003-04-21 22:47:38.901 111 15795.26 491.08 57106.63 88888.00 2003-04-21 22:47:39.901 111 15795.00 491.33 57107.73 88888.00 2003-04-21 22:47:40.901 111 15794.35 491.08 57107.48 88888.00 2003-04-21 22:47:41.901 111 15794.61 490.96 57107.48 88888.00 2003-04-21 22:47:42.901 111 15794.87 490.83 57106.63 88888.00 2003-04-21 22:47:43.901 111 15794.87 490.46 57107.24 88888.00 2003-04-21 22:47:44.901 111 15794.87 490.83 57106.75 88888.00 2003-04-21 22:47:45.901 111 15794.61 491.45 57106.88 88888.00 2003-04-21 22:47:46.901 111 15794.48 490.83 57107.00 88888.00 2003-04-21 22:47:47.901 111 15794.09 490.83 57106.51 88888.00 2003-04-21 22:47:48.901 111 15793.44 490.34 57107.36 88888.00 2003-04-21 22:47:49.901 111 15793.96 490.46 57106.88 88888.00 2003-04-21 22:47:50.901 111 15793.18 490.58 57106.51 88888.00 2003-04-21 22:47:51.901 111 15793.18 489.84 57106.63 88888.00 2003-04-21 22:47:52.901 111 15793.18 490.21 57106.75 88888.00 2003-04-21 22:47:53.901 111 15793.05 490.34 57106.75 88888.00 2003-04-21 22:47:54.901 111 15792.79 490.21 57106.63 88888.00 2003-04-21 22:47:55.901 111 15792.67 490.34 57107.24 88888.00 2003-04-21 22:47:56.901 111 15792.92 491.33 57106.26 88888.00 2003-04-21 22:47:57.901 111 15792.15 490.09 57107.00 88888.00 2003-04-21 22:47:58.901 111 15792.67 490.34 57106.63 88888.00 2003-04-21 22:47:59.901 111 15792.54 489.59 57106.88 88888.00 2003-04-21 22:48:00.901 111 15792.02 489.59 57107.12 88888.00 2003-04-21 22:48:01.901 111 15791.88 489.97 57107.36 88888.00 2003-04-21 22:48:02.901 111 15791.88 489.22 57106.75 88888.00 2003-04-21 22:48:03.901 111 15791.24 489.84 57106.51 88888.00 2003-04-21 22:48:04.901 111 15791.37 489.10 57107.12 88888.00 2003-04-21 22:48:05.901 111 15791.88 488.97 57107.12 88888.00 2003-04-21 22:48:06.901 111 15791.50 489.10 57106.51 88888.00 2003-04-21 22:48:07.901 111 15791.50 488.97 57106.88 88888.00 2003-04-21 22:48:08.901 111 15791.11 489.22 57106.51 88888.00 2003-04-21 22:48:09.901 111 15791.50 488.11 57107.24 88888.00 2003-04-21 22:48:10.901 111 15791.24 488.60 57105.53 88888.00 2003-04-21 22:48:11.901 111 15790.98 488.48 57106.75 88888.00 2003-04-21 22:48:12.901 111 15790.59 488.73 57106.26 88888.00 2003-04-21 22:48:13.901 111 15790.72 488.23 57105.65 88888.00 2003-04-21 22:48:14.901 111 15791.11 488.36 57106.26 88888.00 2003-04-21 22:48:15.901 111 15790.46 487.98 57106.63 88888.00 2003-04-21 22:48:16.901 111 15790.85 488.23 57105.77 88888.00 2003-04-21 22:48:17.901 111 15790.59 488.23 57106.39 88888.00 2003-04-21 22:48:18.901 111 15790.59 487.86 57106.02 88888.00 2003-04-21 22:48:19.901 111 15790.59 487.36 57106.14 88888.00 2003-04-21 22:48:20.901 111 15790.85 487.86 57105.77 88888.00 2003-04-21 22:48:21.901 111 15790.46 487.74 57107.00 88888.00 2003-04-21 22:48:22.901 111 15789.81 488.11 57106.26 88888.00 2003-04-21 22:48:23.901 111 15790.07 487.61 57106.02 88888.00 2003-04-21 22:48:24.901 111 15789.94 487.24 57106.02 88888.00 2003-04-21 22:48:25.901 111 15789.94 487.49 57106.26 88888.00 2003-04-21 22:48:26.901 111 15789.42 487.74 57106.39 88888.00 2003-04-21 22:48:27.901 111 15789.55 487.61 57106.63 88888.00 2003-04-21 22:48:28.901 111 15789.68 487.86 57106.26 88888.00 2003-04-21 22:48:29.901 111 15789.29 487.74 57106.51 88888.00 2003-04-21 22:48:30.901 111 15789.29 487.24 57106.39 88888.00 2003-04-21 22:48:31.901 111 15789.42 487.36 57106.39 88888.00 2003-04-21 22:48:32.901 111 15789.03 487.74 57105.53 88888.00 2003-04-21 22:48:33.901 111 15789.42 487.61 57106.63 88888.00 2003-04-21 22:48:34.901 111 15789.68 487.49 57105.77 88888.00 2003-04-21 22:48:35.901 111 15789.03 486.50 57105.89 88888.00 2003-04-21 22:48:36.901 111 15789.42 487.74 57105.89 88888.00 2003-04-21 22:48:37.901 111 15789.42 487.24 57105.65 88888.00 2003-04-21 22:48:38.901 111 15789.29 487.36 57106.02 88888.00 2003-04-21 22:48:39.901 111 15789.81 487.24 57106.39 88888.00 2003-04-21 22:48:40.901 111 15788.90 487.36 57105.77 88888.00 2003-04-21 22:48:41.901 111 15789.16 486.75 57106.39 88888.00 2003-04-21 22:48:42.901 111 15788.38 487.24 57105.65 88888.00 2003-04-21 22:48:43.901 111 15789.16 486.99 57105.29 88888.00 2003-04-21 22:48:44.901 111 15789.03 487.61 57106.14 88888.00 2003-04-21 22:48:45.901 111 15789.16 487.12 57105.89 88888.00 2003-04-21 22:48:46.901 111 15789.16 487.49 57105.65 88888.00 2003-04-21 22:48:47.901 111 15789.03 487.24 57105.77 88888.00 2003-04-21 22:48:48.901 111 15789.29 487.49 57105.77 88888.00 2003-04-21 22:48:49.901 111 15788.51 486.99 57105.89 88888.00 2003-04-21 22:48:50.901 111 15789.03 486.50 57105.77 88888.00 2003-04-21 22:48:51.901 111 15788.90 486.99 57105.29 88888.00 2003-04-21 22:48:52.901 111 15788.77 486.25 57106.51 88888.00 2003-04-21 22:48:53.901 111 15789.03 487.24 57105.89 88888.00 2003-04-21 22:48:54.901 111 15789.16 486.99 57105.77 88888.00 2003-04-21 22:48:55.901 111 15788.90 486.62 57106.14 88888.00 2003-04-21 22:48:56.901 111 15788.90 486.13 57105.89 88888.00 2003-04-21 22:48:57.901 111 15788.90 486.87 57106.39 88888.00 2003-04-21 22:48:58.901 111 15788.64 486.75 57106.75 88888.00 2003-04-21 22:48:59.901 111 15789.42 486.13 57106.26 88888.00 2003-04-21 22:49:00.901 111 15789.16 486.99 57106.39 88888.00 2003-04-21 22:49:01.901 111 15788.64 486.87 57106.26 88888.00 2003-04-21 22:49:02.901 111 15788.77 486.87 57106.14 88888.00 2003-04-21 22:49:03.901 111 15788.90 486.25 57105.77 88888.00 2003-04-21 22:49:04.901 111 15788.64 486.87 57106.02 88888.00 2003-04-21 22:49:05.901 111 15789.29 486.75 57106.14 88888.00 2003-04-21 22:49:06.901 111 15789.03 486.62 57106.63 88888.00 2003-04-21 22:49:07.901 111 15787.73 486.62 57106.51 88888.00 2003-04-21 22:49:08.901 111 15788.90 486.37 57105.77 88888.00 2003-04-21 22:49:09.901 111 15788.51 486.62 57106.39 88888.00 2003-04-21 22:49:10.901 111 15788.90 486.87 57105.53 88888.00 2003-04-21 22:49:11.901 111 15788.90 485.63 57106.39 88888.00 2003-04-21 22:49:12.901 111 15789.03 486.50 57106.26 88888.00 2003-04-21 22:49:13.901 111 15789.16 486.75 57106.26 88888.00 2003-04-21 22:49:15.901 111 15788.90 486.99 57105.77 88888.00 2003-04-21 22:49:16.901 111 15789.16 486.50 57105.77 88888.00 2003-04-21 22:49:17.901 111 15788.38 486.13 57105.53 88888.00 2003-04-21 22:49:18.901 111 15788.38 486.99 57105.65 88888.00 2003-04-21 22:49:19.901 111 15788.25 486.75 57105.65 88888.00 2003-04-21 22:49:20.901 111 15788.38 486.50 57105.41 88888.00 2003-04-21 22:49:21.901 111 15787.47 486.50 57106.14 88888.00 2003-04-21 22:49:22.901 111 15788.64 486.99 57105.65 88888.00 2003-04-21 22:49:23.901 111 15788.38 485.88 57105.65 88888.00 2003-04-21 22:49:24.901 111 15787.86 487.24 57105.65 88888.00 2003-04-21 22:49:25.901 111 15787.60 486.75 57105.89 88888.00 2003-04-21 22:49:26.901 111 15788.25 486.25 57105.77 88888.00 2003-04-21 22:49:27.901 111 15788.38 485.75 57106.51 88888.00 2003-04-21 22:49:28.901 111 15788.77 486.37 57106.51 88888.00 2003-04-21 22:49:29.901 111 15788.25 486.25 57106.02 88888.00 2003-04-21 22:49:30.901 111 15788.64 486.25 57106.14 88888.00 2003-04-21 22:49:31.901 111 15789.03 485.51 57105.77 88888.00 2003-04-21 22:49:32.901 111 15788.77 485.88 57106.14 88888.00 2003-04-21 22:49:33.901 111 15789.16 487.24 57106.02 88888.00 2003-04-21 22:49:34.901 111 15788.38 486.62 57106.75 88888.00 2003-04-21 22:49:35.901 111 15788.51 486.13 57105.53 88888.00 2003-04-21 22:49:36.901 111 15788.77 486.37 57105.77 88888.00 2003-04-21 22:49:37.901 111 15789.29 486.25 57106.26 88888.00 2003-04-21 22:49:38.901 111 15789.42 485.63 57105.53 88888.00 2003-04-21 22:49:39.901 111 15789.55 486.25 57105.89 88888.00 2003-04-21 22:49:40.901 111 15789.03 485.63 57105.89 88888.00 2003-04-21 22:49:41.901 111 15790.20 485.75 57105.77 88888.00 2003-04-21 22:49:42.901 111 15789.81 485.63 57105.89 88888.00 2003-04-21 22:49:43.901 111 15789.55 485.88 57105.41 88888.00 2003-04-21 22:49:44.901 111 15789.81 486.87 57105.65 88888.00 2003-04-21 22:49:45.901 111 15789.68 485.88 57105.89 88888.00 2003-04-21 22:49:46.901 111 15790.20 486.37 57106.75 88888.00 2003-04-21 22:49:47.901 111 15789.94 485.88 57105.89 88888.00 2003-04-21 22:49:48.901 111 15791.24 486.37 57106.39 88888.00 2003-04-21 22:49:49.901 111 15790.59 486.13 57106.26 88888.00 2003-04-21 22:49:50.901 111 15790.59 486.13 57106.51 88888.00 2003-04-21 22:49:51.901 111 15790.85 486.87 57105.89 88888.00 2003-04-21 22:49:52.901 111 15790.72 486.25 57105.77 88888.00 2003-04-21 22:49:53.901 111 15791.24 487.12 57106.02 88888.00 2003-04-21 22:49:54.901 111 15790.98 486.00 57106.26 88888.00 2003-04-21 22:49:55.901 111 15791.24 486.00 57107.12 88888.00 2003-04-21 22:49:56.901 111 15792.02 486.25 57106.14 88888.00 2003-04-21 22:49:57.901 111 15791.75 486.25 57106.26 88888.00 2003-04-21 22:49:58.901 111 15791.88 486.62 57105.77 88888.00 2003-04-21 22:49:59.901 111 15792.28 486.25 57105.65 88888.00 2003-04-21 22:50:00.901 111 15791.50 486.25 57106.63 88888.00 2003-04-21 22:50:01.901 111 15791.88 486.37 57106.26 88888.00 2003-04-21 22:50:02.901 111 15792.41 486.50 57106.39 88888.00 2003-04-21 22:50:03.901 111 15792.67 486.87 57106.88 88888.00 2003-04-21 22:50:04.901 111 15791.62 486.13 57106.26 88888.00 2003-04-21 22:50:05.901 111 15792.67 486.25 57106.26 88888.00 2003-04-21 22:50:06.901 111 15793.05 486.87 57106.39 88888.00 2003-04-21 22:50:07.901 111 15793.05 486.25 57106.63 88888.00 2003-04-21 22:50:08.901 111 15793.31 486.37 57106.75 88888.00 2003-04-21 22:50:09.901 111 15792.79 487.36 57107.24 88888.00 2003-04-21 22:50:10.901 111 15792.92 486.25 57106.51 88888.00 2003-04-21 22:50:11.901 111 15792.54 486.37 57106.75 88888.00 2003-04-21 22:50:12.901 111 15793.44 486.87 57106.14 88888.00 2003-04-21 22:50:13.901 111 15793.70 486.62 57106.75 88888.00 2003-04-21 22:50:14.901 111 15793.96 486.50 57107.12 88888.00 2003-04-21 22:50:15.901 111 15793.70 486.75 57107.24 88888.00 2003-04-21 22:50:16.901 111 15794.48 486.37 57106.75 88888.00 2003-04-21 22:50:17.901 111 15793.44 486.75 57106.63 88888.00 2003-04-21 22:50:18.901 111 15794.61 486.50 57106.39 88888.00 2003-04-21 22:50:19.901 111 15794.09 486.25 57107.73 88888.00 2003-04-21 22:50:20.901 111 15793.83 486.75 57107.61 88888.00 2003-04-21 22:50:21.901 111 15794.35 486.25 57107.85 88888.00 2003-04-21 22:50:22.901 111 15794.61 486.62 57107.48 88888.00 2003-04-21 22:50:23.901 111 15794.35 486.25 57106.63 88888.00 2003-04-21 22:50:24.901 111 15793.83 486.75 57107.00 88888.00 2003-04-21 22:50:25.901 111 15794.35 486.75 57107.48 88888.00 2003-04-21 22:50:26.901 111 15793.57 486.37 57107.12 88888.00 2003-04-21 22:50:27.901 111 15794.74 486.25 57107.24 88888.00 2003-04-21 22:50:28.901 111 15794.87 486.37 57107.36 88888.00 2003-04-21 22:50:29.901 111 15795.13 486.13 57106.88 88888.00 2003-04-21 22:50:30.901 111 15795.13 486.25 57106.88 88888.00 2003-04-21 22:50:31.901 111 15795.39 486.25 57106.63 88888.00 2003-04-21 22:50:32.901 111 15795.39 486.87 57108.22 88888.00 2003-04-21 22:50:33.901 111 15795.91 486.25 57106.75 88888.00 2003-04-21 22:50:34.901 111 15796.17 486.00 57106.75 88888.00 2003-04-21 22:50:35.901 111 15796.30 486.62 57107.24 88888.00 2003-04-21 22:50:36.901 111 15796.56 486.13 57107.48 88888.00 2003-04-21 22:50:37.901 111 15796.04 486.25 57107.97 88888.00 2003-04-21 22:50:38.901 111 15796.04 486.13 57107.61 88888.00 2003-04-21 22:50:39.901 111 15796.17 486.37 57107.36 88888.00 2003-04-21 22:50:40.901 111 15796.82 486.25 57108.22 88888.00 2003-04-21 22:50:41.901 111 15797.08 486.62 57107.73 88888.00 2003-04-21 22:50:42.901 111 15797.47 486.00 57107.97 88888.00 2003-04-21 22:50:43.901 111 15797.08 486.87 57107.73 88888.00 2003-04-21 22:50:44.901 111 15797.34 486.37 57108.46 88888.00 2003-04-21 22:50:45.901 111 15797.34 486.00 57108.10 88888.00 2003-04-21 22:50:46.901 111 15797.47 486.25 57108.10 88888.00 2003-04-21 22:50:47.901 111 15797.47 486.00 57108.34 88888.00 2003-04-21 22:50:48.901 111 15796.82 486.13 57108.10 88888.00 2003-04-21 22:50:49.901 111 15797.21 486.37 57107.73 88888.00 2003-04-21 22:50:50.901 111 15797.08 485.26 57108.71 88888.00 2003-04-21 22:50:51.901 111 15797.86 485.63 57107.85 88888.00 2003-04-21 22:50:52.901 111 15797.21 486.25 57107.73 88888.00 2003-04-21 22:50:53.901 111 15797.34 485.75 57108.71 88888.00 2003-04-21 22:50:54.901 111 15797.34 485.26 57108.34 88888.00 2003-04-21 22:50:55.901 111 15797.08 485.63 57108.22 88888.00 2003-04-21 22:50:56.901 111 15797.08 486.37 57108.22 88888.00 2003-04-21 22:50:57.901 111 15797.73 486.50 57108.22 88888.00 2003-04-21 22:50:58.901 111 15797.08 486.37 57109.07 88888.00 2003-04-21 22:50:59.901 111 15797.34 486.37 57108.46 88888.00 2003-04-21 22:51:00.901 111 15796.95 486.50 57108.22 88888.00 2003-04-21 22:51:01.901 111 15797.86 486.50 57108.22 88888.00 2003-04-21 22:51:02.901 111 15797.73 485.88 57108.22 88888.00 2003-04-21 22:51:03.901 111 15797.34 485.38 57108.71 88888.00 2003-04-21 22:51:04.901 111 15797.08 486.25 57107.73 88888.00 2003-04-21 22:51:05.901 111 15797.21 486.50 57107.97 88888.00 2003-04-21 22:51:06.901 111 15796.82 486.25 57107.97 88888.00 2003-04-21 22:51:07.901 111 15797.60 485.88 57108.71 88888.00 2003-04-21 22:51:08.901 111 15797.21 486.37 57108.71 88888.00 2003-04-21 22:51:09.901 111 15797.21 486.37 57108.34 88888.00 2003-04-21 22:51:10.901 111 15796.95 486.62 57108.71 88888.00 2003-04-21 22:51:11.901 111 15797.60 486.50 57108.59 88888.00 2003-04-21 22:51:12.901 111 15796.17 486.25 57108.34 88888.00 2003-04-21 22:51:13.901 111 15797.34 485.75 57108.46 88888.00 2003-04-21 22:51:15.901 111 15796.82 486.00 57108.71 88888.00 2003-04-21 22:51:16.901 111 15796.95 486.25 57108.46 88888.00 2003-04-21 22:51:17.901 111 15796.43 486.37 57108.34 88888.00 2003-04-21 22:51:18.901 111 15796.17 485.88 57108.10 88888.00 2003-04-21 22:51:19.901 111 15796.43 486.00 57108.10 88888.00 2003-04-21 22:51:20.901 111 15796.30 486.25 57107.85 88888.00 2003-04-21 22:51:21.901 111 15796.17 485.51 57109.32 88888.00 2003-04-21 22:51:22.901 111 15796.43 485.63 57109.07 88888.00 2003-04-21 22:51:23.901 111 15795.91 486.37 57108.22 88888.00 2003-04-21 22:51:24.901 111 15795.78 486.00 57108.46 88888.00 2003-04-21 22:51:25.901 111 15795.91 486.00 57108.34 88888.00 2003-04-21 22:51:26.901 111 15796.04 485.38 57109.20 88888.00 2003-04-21 22:51:27.901 111 15795.39 485.14 57108.34 88888.00 2003-04-21 22:51:28.901 111 15795.52 485.88 57108.59 88888.00 2003-04-21 22:51:29.901 111 15795.26 485.51 57108.22 88888.00 2003-04-21 22:51:30.901 111 15795.39 486.13 57108.22 88888.00 2003-04-21 22:51:31.901 111 15795.26 485.75 57108.22 88888.00 2003-04-21 22:51:32.901 111 15795.00 486.37 57107.36 88888.00 2003-04-21 22:51:33.901 111 15795.00 485.75 57107.73 88888.00 2003-04-21 22:51:34.901 111 15794.87 486.50 57108.22 88888.00 2003-04-21 22:51:35.901 111 15794.22 486.00 57107.73 88888.00 2003-04-21 22:51:36.901 111 15793.57 485.88 57107.97 88888.00 2003-04-21 22:51:37.901 111 15794.09 485.51 57108.46 88888.00 2003-04-21 22:51:38.901 111 15793.70 485.38 57107.48 88888.00 2003-04-21 22:51:39.901 111 15794.35 485.14 57108.22 88888.00 2003-04-21 22:51:40.901 111 15793.96 485.26 57108.22 88888.00 2003-04-21 22:51:41.901 111 15793.70 485.26 57107.97 88888.00 2003-04-21 22:51:42.901 111 15792.79 484.89 57107.36 88888.00 2003-04-21 22:51:43.901 111 15792.92 485.14 57108.46 88888.00 2003-04-21 22:51:44.901 111 15792.54 484.64 57107.85 88888.00 2003-04-21 22:51:45.901 111 15792.92 484.52 57107.48 88888.00 2003-04-21 22:51:46.901 111 15792.92 484.27 57107.85 88888.00 2003-04-21 22:51:47.901 111 15793.18 484.27 57107.85 88888.00 2003-04-21 22:51:48.901 111 15793.18 484.52 57107.61 88888.00 2003-04-21 22:51:49.901 111 15792.28 484.76 57107.00 88888.00 2003-04-21 22:51:50.901 111 15792.41 484.02 57108.22 88888.00 2003-04-21 22:51:51.901 111 15793.44 484.02 57107.24 88888.00 2003-04-21 22:51:52.901 111 15793.18 483.77 57107.73 88888.00 2003-04-21 22:51:53.901 111 15793.05 484.52 57107.97 88888.00 2003-04-21 22:51:54.901 111 15792.79 483.65 57107.61 88888.00 2003-04-21 22:51:55.901 111 15792.28 483.77 57108.46 88888.00 2003-04-21 22:51:56.901 111 15792.41 483.65 57108.34 88888.00 2003-04-21 22:51:57.901 111 15792.41 483.28 57108.22 88888.00 2003-04-21 22:51:58.901 111 15792.67 483.77 57107.85 88888.00 2003-04-21 22:51:59.901 111 15793.18 484.27 57107.61 88888.00 2003-04-21 22:52:00.901 111 15793.18 483.28 57107.97 88888.00 2003-04-21 22:52:01.901 111 15792.54 483.40 57107.36 88888.00 2003-04-21 22:52:02.901 111 15792.67 483.53 57107.12 88888.00 2003-04-21 22:52:03.901 111 15792.67 483.28 57107.85 88888.00 2003-04-21 22:52:04.901 111 15792.28 483.65 57107.73 88888.00 2003-04-21 22:52:05.901 111 15792.15 483.15 57107.85 88888.00 2003-04-21 22:52:06.901 111 15792.41 483.15 57107.12 88888.00 2003-04-21 22:52:07.901 111 15792.28 483.28 57107.36 88888.00 2003-04-21 22:52:08.901 111 15792.54 483.77 57107.73 88888.00 2003-04-21 22:52:09.901 111 15792.02 482.53 57107.48 88888.00 2003-04-21 22:52:10.901 111 15792.02 483.28 57108.22 88888.00 2003-04-21 22:52:11.901 111 15792.28 482.78 57107.73 88888.00 2003-04-21 22:52:12.901 111 15792.02 482.66 57108.22 88888.00 2003-04-21 22:52:13.901 111 15792.15 483.03 57107.61 88888.00 2003-04-21 22:52:14.901 111 15792.67 483.53 57107.85 88888.00 2003-04-21 22:52:15.901 111 15792.54 482.91 57107.12 88888.00 2003-04-21 22:52:16.901 111 15793.05 482.41 57108.34 88888.00 2003-04-21 22:52:17.901 111 15793.31 482.66 57107.36 88888.00 2003-04-21 22:52:18.901 111 15792.54 482.16 57107.36 88888.00 2003-04-21 22:52:19.901 111 15793.44 483.03 57107.61 88888.00 2003-04-21 22:52:20.901 111 15792.92 483.15 57107.48 88888.00 2003-04-21 22:52:21.901 111 15792.92 482.53 57107.48 88888.00 2003-04-21 22:52:22.901 111 15793.83 482.91 57107.61 88888.00 2003-04-21 22:52:23.901 111 15793.57 482.53 57107.61 88888.00 2003-04-21 22:52:24.901 111 15793.70 482.66 57107.85 88888.00 2003-04-21 22:52:25.901 111 15793.70 483.03 57107.85 88888.00 2003-04-21 22:52:26.901 111 15793.44 483.03 57107.85 88888.00 2003-04-21 22:52:27.901 111 15794.22 482.16 57108.10 88888.00 2003-04-21 22:52:28.901 111 15794.87 483.53 57108.10 88888.00 2003-04-21 22:52:29.901 111 15794.09 483.03 57107.48 88888.00 2003-04-21 22:52:30.901 111 15794.48 483.03 57107.00 88888.00 2003-04-21 22:52:31.901 111 15794.22 483.03 57107.61 88888.00 2003-04-21 22:52:32.901 111 15794.87 484.02 57107.73 88888.00 2003-04-21 22:52:33.901 111 15794.61 482.16 57107.36 88888.00 2003-04-21 22:52:34.901 111 15795.00 482.91 57107.61 88888.00 2003-04-21 22:52:35.901 111 15795.00 483.40 57107.85 88888.00 2003-04-21 22:52:36.901 111 15795.52 483.28 57107.48 88888.00 2003-04-21 22:52:37.901 111 15794.74 483.53 57106.88 88888.00 2003-04-21 22:52:38.901 111 15795.52 482.29 57107.48 88888.00 2003-04-21 22:52:39.901 111 15795.26 483.53 57108.34 88888.00 2003-04-21 22:52:40.901 111 15796.30 483.53 57107.36 88888.00 2003-04-21 22:52:41.901 111 15795.65 482.78 57107.97 88888.00 2003-04-21 22:52:42.901 111 15795.91 483.90 57107.73 88888.00 2003-04-21 22:52:43.901 111 15795.91 482.91 57107.73 88888.00 2003-04-21 22:52:44.901 111 15795.78 483.90 57107.61 88888.00 2003-04-21 22:52:45.901 111 15797.21 483.53 57107.85 88888.00 2003-04-21 22:52:46.901 111 15796.17 482.78 57107.36 88888.00 2003-04-21 22:52:47.901 111 15797.34 483.03 57107.85 88888.00 2003-04-21 22:52:48.901 111 15796.56 482.66 57107.61 88888.00 2003-04-21 22:52:49.901 111 15797.21 483.40 57108.10 88888.00 2003-04-21 22:52:50.901 111 15796.95 483.28 57107.24 88888.00 2003-04-21 22:52:51.901 111 15796.95 483.77 57108.22 88888.00 2003-04-21 22:52:52.901 111 15797.60 483.03 57107.12 88888.00 2003-04-21 22:52:53.901 111 15798.12 483.03 57108.22 88888.00 2003-04-21 22:52:54.901 111 15797.99 483.53 57108.22 88888.00 2003-04-21 22:52:55.901 111 15797.73 484.02 57107.73 88888.00 2003-04-21 22:52:56.901 111 15797.99 483.40 57107.61 88888.00 2003-04-21 22:52:57.901 111 15797.60 482.91 57108.34 88888.00 2003-04-21 22:52:58.901 111 15798.64 483.77 57108.34 88888.00 2003-04-21 22:52:59.901 111 15798.51 483.77 57108.46 88888.00 2003-04-21 22:53:00.901 111 15798.64 483.65 57108.22 88888.00 2003-04-21 22:53:01.901 111 15797.86 483.77 57107.85 88888.00 2003-04-21 22:53:02.901 111 15799.03 483.28 57107.97 88888.00 2003-04-21 22:53:03.901 111 15799.03 483.65 57108.83 88888.00 2003-04-21 22:53:04.901 111 15799.03 484.64 57108.34 88888.00 2003-04-21 22:53:05.901 111 15798.51 484.02 57108.34 88888.00 2003-04-21 22:53:06.901 111 15798.64 484.14 57108.34 88888.00 2003-04-21 22:53:07.901 111 15798.25 484.14 57108.22 88888.00 2003-04-21 22:53:08.901 111 15798.77 484.64 57108.34 88888.00 2003-04-21 22:53:09.901 111 15798.38 484.27 57107.73 88888.00 2003-04-21 22:53:10.901 111 15797.73 484.14 57107.61 88888.00 2003-04-21 22:53:11.901 111 15799.03 484.39 57108.34 88888.00 2003-04-21 22:53:12.901 111 15798.25 484.27 57107.85 88888.00 2003-04-21 22:53:13.901 111 15798.12 483.77 57107.73 88888.00 2003-04-21 22:53:14.901 111 15799.16 484.64 57108.22 88888.00 2003-04-21 22:53:15.901 111 15798.51 484.14 57108.10 88888.00 2003-04-21 22:53:16.901 111 15798.38 484.52 57107.73 88888.00 2003-04-21 22:53:17.901 111 15798.64 483.90 57108.59 88888.00 2003-04-21 22:53:18.901 111 15798.38 483.40 57107.97 88888.00 2003-04-21 22:53:19.901 111 15797.60 483.77 57107.61 88888.00 2003-04-21 22:53:20.901 111 15798.38 483.90 57108.10 88888.00 2003-04-21 22:53:21.901 111 15797.34 483.77 57108.22 88888.00 2003-04-21 22:53:22.901 111 15797.60 484.52 57107.85 88888.00 2003-04-21 22:53:23.901 111 15797.34 483.90 57108.83 88888.00 2003-04-21 22:53:24.901 111 15797.08 483.65 57107.85 88888.00 2003-04-21 22:53:25.901 111 15797.73 483.77 57107.85 88888.00 2003-04-21 22:53:26.901 111 15797.08 483.77 57107.97 88888.00 2003-04-21 22:53:27.901 111 15797.47 483.90 57108.10 88888.00 2003-04-21 22:53:28.901 111 15797.99 484.27 57108.10 88888.00 2003-04-21 22:53:29.901 111 15797.21 484.14 57108.10 88888.00 2003-04-21 22:53:30.901 111 15797.47 483.77 57108.22 88888.00 2003-04-21 22:53:31.901 111 15797.34 484.64 57107.97 88888.00 2003-04-21 22:53:32.901 111 15797.34 484.02 57107.48 88888.00 2003-04-21 22:53:33.901 111 15797.99 484.14 57107.00 88888.00 2003-04-21 22:53:34.901 111 15798.38 484.02 57107.48 88888.00 2003-04-21 22:53:35.901 111 15797.60 483.53 57107.24 88888.00 2003-04-21 22:53:36.901 111 15798.12 484.39 57107.12 88888.00 2003-04-21 22:53:37.901 111 15797.99 484.14 57107.36 88888.00 2003-04-21 22:53:38.901 111 15798.25 483.65 57107.85 88888.00 2003-04-21 22:53:39.901 111 15798.77 484.39 57108.22 88888.00 2003-04-21 22:53:40.901 111 15799.16 483.90 57108.22 88888.00 2003-04-21 22:53:41.901 111 15799.42 484.14 57107.61 88888.00 2003-04-21 22:53:42.901 111 15798.25 484.27 57107.61 88888.00 2003-04-21 22:53:43.901 111 15799.16 484.27 57107.48 88888.00 2003-04-21 22:53:44.901 111 15799.55 484.39 57107.48 88888.00 2003-04-21 22:53:45.901 111 15798.64 484.14 57107.12 88888.00 2003-04-21 22:53:46.901 111 15799.16 483.03 57107.36 88888.00 2003-04-21 22:53:47.901 111 15797.47 483.40 57107.85 88888.00 2003-04-21 22:53:48.901 111 15798.77 483.65 57107.97 88888.00 2003-04-21 22:53:49.901 111 15798.77 484.14 57107.73 88888.00 2003-04-21 22:53:50.901 111 15798.25 482.91 57108.46 88888.00 2003-04-21 22:53:51.901 111 15797.47 483.53 57107.61 88888.00 2003-04-21 22:53:52.901 111 15798.25 482.78 57107.85 88888.00 2003-04-21 22:53:53.901 111 15798.12 483.28 57107.85 88888.00 2003-04-21 22:53:54.901 111 15797.60 482.78 57107.97 88888.00 2003-04-21 22:53:55.901 111 15797.21 483.03 57107.97 88888.00 2003-04-21 22:53:56.901 111 15797.73 482.53 57107.97 88888.00 2003-04-21 22:53:57.901 111 15797.34 482.41 57108.22 88888.00 2003-04-21 22:53:58.901 111 15797.60 482.91 57107.85 88888.00 2003-04-21 22:53:59.901 111 15797.60 481.92 57108.46 88888.00 2003-04-21 22:54:00.901 111 15797.60 481.42 57108.10 88888.00 2003-04-21 22:54:01.901 111 15797.73 482.04 57107.97 88888.00 2003-04-21 22:54:02.901 111 15798.12 481.17 57108.10 88888.00 2003-04-21 22:54:03.901 111 15796.95 480.80 57108.22 88888.00 2003-04-21 22:54:04.901 111 15797.34 481.05 57108.46 88888.00 2003-04-21 22:54:05.900 111 15796.95 481.17 57107.48 88888.00 2003-04-21 22:54:06.900 111 15797.34 481.05 57107.36 88888.00 2003-04-21 22:54:07.900 111 15796.95 480.68 57107.85 88888.00 2003-04-21 22:54:08.900 111 15797.08 480.31 57107.48 88888.00 2003-04-21 22:54:09.900 111 15797.60 480.43 57107.36 88888.00 2003-04-21 22:54:10.900 111 15796.95 479.93 57107.97 88888.00 2003-04-21 22:54:11.900 111 15797.73 480.18 57107.85 88888.00 2003-04-21 22:54:12.900 111 15797.60 479.56 57107.73 88888.00 2003-04-21 22:54:13.900 111 15798.64 479.93 57107.48 88888.00 2003-04-21 22:54:14.900 111 15797.73 480.06 57107.85 88888.00 2003-04-21 22:54:15.900 111 15797.47 479.69 57107.97 88888.00 2003-04-21 22:54:16.900 111 15797.60 479.93 57108.22 88888.00 2003-04-21 22:54:17.900 111 15798.51 479.81 57107.24 88888.00 2003-04-21 22:54:18.900 111 15798.25 479.31 57107.85 88888.00 2003-04-21 22:54:19.900 111 15798.51 479.93 57107.61 88888.00 2003-04-21 22:54:20.900 111 15798.12 479.31 57107.61 88888.00 2003-04-21 22:54:21.900 111 15798.25 480.18 57107.48 88888.00 2003-04-21 22:54:22.900 111 15798.64 479.56 57108.10 88888.00 2003-04-21 22:54:23.900 111 15798.38 479.31 57107.73 88888.00 2003-04-21 22:54:24.900 111 15799.29 479.19 57107.73 88888.00 2003-04-21 22:54:25.900 111 15798.90 480.06 57107.61 88888.00 2003-04-21 22:54:26.900 111 15799.16 479.44 57108.22 88888.00 2003-04-21 22:54:27.900 111 15799.55 480.18 57108.10 88888.00 2003-04-21 22:54:28.900 111 15799.03 479.44 57107.85 88888.00 2003-04-21 22:54:29.900 111 15799.68 480.18 57108.22 88888.00 2003-04-21 22:54:30.900 111 15799.03 479.56 57108.10 88888.00 2003-04-21 22:54:31.900 111 15799.68 479.31 57107.85 88888.00 2003-04-21 22:54:32.900 111 15799.55 479.44 57108.22 88888.00 2003-04-21 22:54:33.900 111 15799.94 480.06 57108.10 88888.00 2003-04-21 22:54:34.900 111 15799.94 478.82 57108.10 88888.00 2003-04-21 22:54:35.900 111 15800.07 480.18 57108.59 88888.00 2003-04-21 22:54:36.900 111 15800.72 480.06 57107.97 88888.00 2003-04-21 22:54:37.900 111 15800.46 480.18 57107.48 88888.00 2003-04-21 22:54:38.900 111 15800.85 480.06 57107.85 88888.00 2003-04-21 22:54:39.900 111 15801.24 480.18 57108.10 88888.00 2003-04-21 22:54:40.900 111 15801.11 479.56 57108.34 88888.00 2003-04-21 22:54:41.900 111 15801.11 479.19 57107.00 88888.00 2003-04-21 22:54:42.900 111 15800.72 479.81 57108.22 88888.00 2003-04-21 22:54:43.900 111 15801.24 479.44 57108.22 88888.00 2003-04-21 22:54:44.900 111 15801.76 479.69 57108.59 88888.00 2003-04-21 22:54:45.900 111 15801.50 478.57 57107.73 88888.00 2003-04-21 22:54:46.900 111 15801.63 479.31 57107.85 88888.00 2003-04-21 22:54:47.900 111 15800.59 479.19 57107.97 88888.00 2003-04-21 22:54:48.900 111 15801.24 479.07 57107.73 88888.00 2003-04-21 22:54:49.900 111 15801.50 479.44 57107.73 88888.00 2003-04-21 22:54:50.900 111 15801.50 479.56 57108.34 88888.00 2003-04-21 22:54:51.900 111 15801.76 479.31 57108.10 88888.00 2003-04-21 22:54:52.900 111 15801.50 478.45 57108.71 88888.00 2003-04-21 22:54:53.900 111 15801.63 478.94 57107.36 88888.00 2003-04-21 22:54:54.900 111 15802.15 479.69 57107.97 88888.00 2003-04-21 22:54:55.900 111 15801.89 479.19 57108.22 88888.00 2003-04-21 22:54:56.900 111 15802.02 479.81 57107.85 88888.00 2003-04-21 22:54:57.900 111 15801.76 478.20 57108.22 88888.00 2003-04-21 22:54:58.900 111 15802.28 479.31 57108.59 88888.00 2003-04-21 22:54:59.900 111 15802.28 479.31 57107.85 88888.00 2003-04-21 22:55:00.900 111 15802.02 479.07 57108.34 88888.00 2003-04-21 22:55:01.900 111 15802.67 479.31 57108.22 88888.00 2003-04-21 22:55:02.900 111 15802.54 479.56 57108.46 88888.00 2003-04-21 22:55:03.900 111 15802.80 479.19 57108.22 88888.00 2003-04-21 22:55:04.900 111 15803.19 479.44 57108.46 88888.00 2003-04-21 22:55:05.900 111 15803.58 479.56 57108.34 88888.00 2003-04-21 22:55:06.900 111 15802.67 479.56 57108.59 88888.00 2003-04-21 22:55:07.900 111 15802.67 479.56 57108.59 88888.00 2003-04-21 22:55:08.900 111 15803.19 480.31 57108.46 88888.00 2003-04-21 22:55:09.900 111 15803.58 479.07 57109.20 88888.00 2003-04-21 22:55:10.900 111 15803.06 479.44 57107.97 88888.00 2003-04-21 22:55:11.900 111 15802.67 479.44 57108.59 88888.00 2003-04-21 22:55:12.900 111 15802.93 479.44 57108.83 88888.00 2003-04-21 22:55:13.900 111 15802.93 478.94 57108.10 88888.00 2003-04-21 22:55:15.900 111 15802.41 478.94 57108.83 88888.00 2003-04-21 22:55:16.900 111 15802.54 478.57 57107.97 88888.00 2003-04-21 22:55:17.900 111 15803.32 478.32 57108.22 88888.00 2003-04-21 22:55:18.900 111 15803.45 478.20 57108.71 88888.00 2003-04-21 22:55:19.900 111 15803.45 478.45 57108.10 88888.00 2003-04-21 22:55:20.900 111 15803.06 478.20 57108.46 88888.00 2003-04-21 22:55:21.900 111 15803.58 478.08 57108.34 88888.00 2003-04-21 22:55:22.900 111 15802.80 478.20 57108.59 88888.00 2003-04-21 22:55:23.900 111 15803.06 478.08 57109.07 88888.00 2003-04-21 22:55:24.900 111 15803.06 477.83 57108.59 88888.00 2003-04-21 22:55:25.900 111 15803.19 478.57 57108.34 88888.00 2003-04-21 22:55:26.900 111 15803.19 477.83 57108.59 88888.00 2003-04-21 22:55:27.900 111 15803.71 478.20 57109.20 88888.00 2003-04-21 22:55:28.900 111 15803.06 477.70 57109.20 88888.00 2003-04-21 22:55:29.900 111 15803.58 478.20 57108.95 88888.00 2003-04-21 22:55:30.900 111 15803.71 478.32 57108.10 88888.00 2003-04-21 22:55:31.900 111 15803.58 477.95 57108.22 88888.00 2003-04-21 22:55:32.900 111 15803.58 477.83 57109.07 88888.00 2003-04-21 22:55:33.900 111 15803.84 478.32 57109.07 88888.00 2003-04-21 22:55:34.900 111 15803.45 477.70 57108.71 88888.00 2003-04-21 22:55:35.900 111 15804.10 477.70 57108.71 88888.00 2003-04-21 22:55:36.900 111 15803.45 477.83 57108.34 88888.00 2003-04-21 22:55:37.900 111 15803.84 477.33 57108.22 88888.00 2003-04-21 22:55:38.900 111 15803.45 477.08 57108.59 88888.00 2003-04-21 22:55:39.900 111 15803.84 477.46 57108.59 88888.00 2003-04-21 22:55:40.900 111 15803.45 477.21 57108.95 88888.00 2003-04-21 22:55:41.900 111 15803.84 477.70 57108.83 88888.00 2003-04-21 22:55:42.900 111 15803.32 477.46 57108.34 88888.00 2003-04-21 22:55:43.900 111 15803.97 477.83 57108.46 88888.00 2003-04-21 22:55:44.900 111 15803.45 477.70 57108.83 88888.00 2003-04-21 22:55:45.900 111 15803.71 477.21 57109.69 88888.00 2003-04-21 22:55:46.900 111 15804.23 477.95 57108.46 88888.00 2003-04-21 22:55:47.900 111 15804.10 477.95 57108.95 88888.00 2003-04-21 22:55:48.900 111 15803.97 477.46 57109.20 88888.00 2003-04-21 22:55:49.900 111 15804.62 477.83 57108.59 88888.00 2003-04-21 22:55:50.900 111 15804.36 477.33 57108.71 88888.00 2003-04-21 22:55:51.900 111 15804.23 477.33 57108.59 88888.00 2003-04-21 22:55:52.900 111 15804.10 477.46 57109.56 88888.00 2003-04-21 22:55:53.900 111 15804.10 477.33 57108.83 88888.00 2003-04-21 22:55:54.900 111 15804.23 476.71 57108.83 88888.00 2003-04-21 22:55:55.900 111 15803.71 477.21 57108.59 88888.00 2003-04-21 22:55:56.900 111 15804.36 477.33 57108.95 88888.00 2003-04-21 22:55:57.900 111 15804.75 477.46 57108.71 88888.00 2003-04-21 22:55:58.900 111 15804.36 476.96 57109.20 88888.00 2003-04-21 22:55:59.900 111 15804.36 476.71 57108.59 88888.00 2003-04-21 22:56:00.900 111 15804.36 476.96 57109.56 88888.00 2003-04-21 22:56:01.900 111 15804.49 476.59 57109.07 88888.00 2003-04-21 22:56:02.900 111 15804.62 476.84 57109.20 88888.00 2003-04-21 22:56:03.900 111 15804.36 476.47 57108.22 88888.00 2003-04-21 22:56:04.900 111 15804.36 477.08 57109.20 88888.00 2003-04-21 22:56:05.900 111 15803.71 476.96 57109.20 88888.00 2003-04-21 22:56:06.900 111 15803.97 476.59 57108.34 88888.00 2003-04-21 22:56:07.900 111 15803.97 476.47 57109.32 88888.00 2003-04-21 22:56:08.900 111 15804.49 476.84 57109.07 88888.00 2003-04-21 22:56:09.900 111 15804.75 477.08 57109.56 88888.00 2003-04-21 22:56:10.900 111 15804.36 476.59 57108.83 88888.00 2003-04-21 22:56:11.900 111 15804.10 476.47 57108.71 88888.00 2003-04-21 22:56:12.900 111 15804.75 476.84 57109.44 88888.00 2003-04-21 22:56:13.900 111 15803.84 476.59 57108.95 88888.00 2003-04-21 22:56:14.900 111 15804.36 476.59 57109.20 88888.00 2003-04-21 22:56:15.900 111 15804.49 475.35 57109.07 88888.00 2003-04-21 22:56:16.900 111 15805.01 475.97 57109.32 88888.00 2003-04-21 22:56:17.900 111 15804.88 475.97 57108.59 88888.00 2003-04-21 22:56:18.900 111 15804.62 476.96 57108.83 88888.00 2003-04-21 22:56:19.900 111 15804.36 476.34 57108.83 88888.00 2003-04-21 22:56:20.900 111 15805.01 475.60 57108.46 88888.00 2003-04-21 22:56:21.900 111 15805.53 476.59 57108.95 88888.00 2003-04-21 22:56:22.900 111 15806.05 475.85 57109.32 88888.00 2003-04-21 22:56:23.900 111 15805.27 476.96 57108.59 88888.00 2003-04-21 22:56:24.900 111 15805.53 476.34 57109.20 88888.00 2003-04-21 22:56:25.900 111 15805.27 476.59 57109.07 88888.00 2003-04-21 22:56:26.900 111 15805.79 475.60 57109.20 88888.00 2003-04-21 22:56:27.900 111 15805.53 475.97 57109.32 88888.00 2003-04-21 22:56:28.900 111 15806.31 476.34 57109.44 88888.00 2003-04-21 22:56:29.900 111 15805.40 476.84 57108.83 88888.00 2003-04-21 22:56:30.900 111 15805.66 475.60 57108.59 88888.00 2003-04-21 22:56:31.900 111 15805.92 476.09 57108.95 88888.00 2003-04-21 22:56:32.900 111 15805.66 475.60 57109.32 88888.00 2003-04-21 22:56:33.900 111 15806.44 476.09 57109.07 88888.00 2003-04-21 22:56:34.900 111 15806.70 476.22 57109.32 88888.00 2003-04-21 22:56:35.900 111 15806.05 475.60 57108.83 88888.00 2003-04-21 22:56:36.900 111 15806.96 476.34 57109.07 88888.00 2003-04-21 22:56:37.900 111 15806.18 475.72 57110.18 88888.00 2003-04-21 22:56:38.900 111 15806.31 475.47 57109.69 88888.00 2003-04-21 22:56:39.900 111 15806.83 475.60 57109.81 88888.00 2003-04-21 22:56:40.900 111 15806.70 475.72 57109.32 88888.00 2003-04-21 22:56:41.900 111 15807.22 476.09 57109.69 88888.00 2003-04-21 22:56:42.900 111 15806.44 475.85 57109.44 88888.00 2003-04-21 22:56:43.900 111 15807.61 476.71 57109.56 88888.00 2003-04-21 22:56:44.900 111 15807.22 475.97 57109.56 88888.00 2003-04-21 22:56:45.900 111 15807.87 475.60 57109.56 88888.00 2003-04-21 22:56:46.900 111 15807.87 475.60 57110.05 88888.00 2003-04-21 22:56:47.900 111 15807.48 476.34 57109.32 88888.00 2003-04-21 22:56:48.900 111 15808.00 476.09 57109.93 88888.00 2003-04-21 22:56:49.900 111 15808.39 475.85 57110.30 88888.00 2003-04-21 22:56:50.900 111 15807.87 476.22 57109.32 88888.00 2003-04-21 22:56:51.900 111 15808.65 476.22 57109.20 88888.00 2003-04-21 22:56:52.900 111 15808.13 475.85 57109.81 88888.00 2003-04-21 22:56:53.900 111 15809.17 476.34 57109.20 88888.00 2003-04-21 22:56:54.900 111 15808.65 476.09 57110.05 88888.00 2003-04-21 22:56:55.900 111 15808.78 475.85 57109.93 88888.00 2003-04-21 22:56:56.900 111 15809.30 475.72 57109.81 88888.00 2003-04-21 22:56:57.900 111 15808.65 475.85 57109.93 88888.00 2003-04-21 22:56:58.900 111 15809.04 476.34 57109.69 88888.00 2003-04-21 22:56:59.900 111 15809.30 475.97 57109.81 88888.00 2003-04-21 22:57:00.900 111 15809.82 476.34 57110.30 88888.00 2003-04-21 22:57:01.900 111 15809.56 477.08 57110.30 88888.00 2003-04-21 22:57:02.900 111 15808.65 476.71 57110.05 88888.00 2003-04-21 22:57:03.900 111 15809.69 476.22 57110.30 88888.00 2003-04-21 22:57:04.900 111 15809.04 475.60 57110.30 88888.00 2003-04-21 22:57:05.900 111 15808.78 476.09 57110.30 88888.00 2003-04-21 22:57:06.900 111 15809.56 476.47 57110.54 88888.00 2003-04-21 22:57:07.900 111 15808.26 476.96 57110.66 88888.00 2003-04-21 22:57:08.900 111 15809.17 476.96 57110.54 88888.00 2003-04-21 22:57:09.900 111 15809.04 476.34 57110.42 88888.00 2003-04-21 22:57:10.900 111 15809.43 476.09 57109.93 88888.00 2003-04-21 22:57:11.900 111 15808.52 475.72 57110.66 88888.00 2003-04-21 22:57:12.900 111 15809.56 476.34 57111.28 88888.00 2003-04-21 22:57:13.900 111 15808.52 475.72 57110.18 88888.00 2003-04-21 22:57:15.900 111 15809.04 476.09 57110.66 88888.00 2003-04-21 22:57:16.900 111 15808.52 476.09 57110.18 88888.00 2003-04-21 22:57:17.900 111 15808.65 476.34 57110.91 88888.00 2003-04-21 22:57:18.900 111 15808.13 475.97 57110.18 88888.00 2003-04-21 22:57:19.900 111 15808.65 475.35 57110.54 88888.00 2003-04-21 22:57:20.900 111 15809.04 475.35 57110.54 88888.00 2003-04-21 22:57:21.900 111 15808.13 475.85 57110.91 88888.00 2003-04-21 22:57:22.900 111 15808.78 475.60 57110.05 88888.00 2003-04-21 22:57:23.900 111 15809.17 475.35 57110.42 88888.00 2003-04-21 22:57:24.900 111 15808.78 475.60 57111.15 88888.00 2003-04-21 22:57:25.900 111 15808.13 474.98 57111.15 88888.00 2003-04-21 22:57:26.900 111 15808.39 475.72 57110.54 88888.00 2003-04-21 22:57:27.900 111 15807.87 475.85 57111.77 88888.00 2003-04-21 22:57:28.900 111 15807.74 475.72 57111.03 88888.00 2003-04-21 22:57:29.900 111 15807.87 475.47 57110.66 88888.00 2003-04-21 22:57:30.900 111 15808.00 475.35 57110.42 88888.00 2003-04-21 22:57:31.900 111 15807.35 474.86 57111.03 88888.00 2003-04-21 22:57:32.900 111 15807.48 474.98 57110.42 88888.00 2003-04-21 22:57:33.900 111 15807.48 475.35 57110.91 88888.00 2003-04-21 22:57:34.900 111 15808.00 474.36 57110.66 88888.00 2003-04-21 22:57:35.900 111 15806.83 474.11 57111.03 88888.00 2003-04-21 22:57:36.900 111 15806.96 475.10 57110.91 88888.00 2003-04-21 22:57:37.900 111 15806.96 475.23 57110.79 88888.00 2003-04-21 22:57:38.900 111 15806.18 474.48 57111.03 88888.00 2003-04-21 22:57:39.900 111 15806.31 474.24 57111.64 88888.00 2003-04-21 22:57:40.900 111 15806.18 474.86 57111.15 88888.00 2003-04-21 22:57:41.900 111 15806.31 474.98 57111.15 88888.00 2003-04-21 22:57:42.900 111 15805.40 475.60 57110.91 88888.00 2003-04-21 22:57:43.900 111 15805.79 474.48 57111.03 88888.00 2003-04-21 22:57:44.900 111 15805.92 475.23 57110.54 88888.00 2003-04-21 22:57:45.900 111 15805.92 474.61 57110.42 88888.00 2003-04-21 22:57:46.900 111 15805.27 474.48 57111.15 88888.00 2003-04-21 22:57:47.900 111 15805.66 474.86 57110.79 88888.00 2003-04-21 22:57:48.900 111 15804.75 474.98 57111.03 88888.00 2003-04-21 22:57:49.900 111 15804.88 475.47 57110.79 88888.00 2003-04-21 22:57:50.900 111 15805.14 474.86 57111.40 88888.00 2003-04-21 22:57:51.900 111 15805.01 475.35 57111.15 88888.00 2003-04-21 22:57:52.900 111 15804.62 475.10 57110.79 88888.00 2003-04-21 22:57:53.900 111 15804.36 475.47 57110.79 88888.00 2003-04-21 22:57:54.900 111 15804.75 474.98 57110.54 88888.00 2003-04-21 22:57:55.900 111 15804.23 476.09 57110.79 88888.00 2003-04-21 22:57:56.900 111 15803.97 475.23 57110.66 88888.00 2003-04-21 22:57:57.900 111 15804.36 476.09 57110.79 88888.00 2003-04-21 22:57:58.900 111 15803.58 475.97 57111.64 88888.00 2003-04-21 22:57:59.900 111 15803.97 476.34 57111.15 88888.00 2003-04-21 22:58:00.900 111 15803.71 476.09 57110.66 88888.00 2003-04-21 22:58:01.900 111 15803.71 475.97 57111.15 88888.00 2003-04-21 22:58:02.900 111 15803.84 475.47 57111.28 88888.00 2003-04-21 22:58:03.900 111 15804.36 475.35 57110.66 88888.00 2003-04-21 22:58:04.900 111 15803.84 475.35 57110.91 88888.00 2003-04-21 22:58:05.900 111 15803.58 475.47 57111.40 88888.00 2003-04-21 22:58:06.900 111 15803.06 475.60 57110.91 88888.00 2003-04-21 22:58:07.900 111 15803.58 475.35 57110.54 88888.00 2003-04-21 22:58:08.900 111 15803.32 475.47 57110.42 88888.00 2003-04-21 22:58:09.900 111 15803.19 475.10 57109.93 88888.00 2003-04-21 22:58:10.900 111 15803.32 475.10 57110.54 88888.00 2003-04-21 22:58:11.900 111 15803.84 474.61 57110.42 88888.00 2003-04-21 22:58:12.900 111 15803.19 474.61 57110.54 88888.00 2003-04-21 22:58:13.900 111 15803.84 474.98 57110.79 88888.00 2003-04-21 22:58:14.900 111 15802.93 473.99 57110.30 88888.00 2003-04-21 22:58:15.900 111 15803.45 474.36 57110.30 88888.00 2003-04-21 22:58:16.900 111 15804.62 474.86 57111.03 88888.00 2003-04-21 22:58:17.900 111 15803.45 473.74 57111.03 88888.00 2003-04-21 22:58:18.900 111 15803.32 473.62 57110.91 88888.00 2003-04-21 22:58:19.900 111 15803.19 473.49 57110.79 88888.00 2003-04-21 22:58:20.900 111 15803.19 474.36 57111.15 88888.00 2003-04-21 22:58:21.900 111 15802.93 474.61 57111.03 88888.00 2003-04-21 22:58:22.900 111 15803.58 473.86 57110.79 88888.00 2003-04-21 22:58:23.900 111 15803.45 473.25 57111.15 88888.00 2003-04-21 22:58:24.900 111 15803.71 474.11 57111.40 88888.00 2003-04-21 22:58:25.900 111 15803.19 473.86 57110.42 88888.00 2003-04-21 22:58:26.900 111 15802.93 474.24 57111.28 88888.00 2003-04-21 22:58:27.900 111 15802.80 473.49 57110.66 88888.00 2003-04-21 22:58:28.900 111 15802.93 473.62 57111.15 88888.00 2003-04-21 22:58:29.900 111 15802.93 473.25 57111.03 88888.00 2003-04-21 22:58:30.900 111 15802.41 473.86 57110.66 88888.00 2003-04-21 22:58:31.900 111 15802.93 474.11 57110.66 88888.00 2003-04-21 22:58:32.900 111 15802.15 473.99 57110.79 88888.00 2003-04-21 22:58:33.900 111 15802.28 473.37 57111.03 88888.00 2003-04-21 22:58:34.900 111 15802.67 473.00 57111.03 88888.00 2003-04-21 22:58:35.900 111 15802.02 473.62 57111.28 88888.00 2003-04-21 22:58:36.900 111 15802.15 473.00 57111.40 88888.00 2003-04-21 22:58:37.900 111 15802.54 473.12 57110.79 88888.00 2003-04-21 22:58:38.900 111 15802.54 473.74 57110.79 88888.00 2003-04-21 22:58:39.900 111 15801.50 473.00 57110.91 88888.00 2003-04-21 22:58:40.900 111 15802.02 472.38 57111.28 88888.00 2003-04-21 22:58:41.900 111 15801.63 472.38 57111.15 88888.00 2003-04-21 22:58:42.900 111 15801.76 472.75 57110.30 88888.00 2003-04-21 22:58:43.900 111 15801.50 473.49 57110.91 88888.00 2003-04-21 22:58:44.900 111 15801.76 472.38 57110.42 88888.00 2003-04-21 22:58:45.900 111 15801.76 472.75 57110.91 88888.00 2003-04-21 22:58:46.900 111 15801.76 472.25 57111.52 88888.00 2003-04-21 22:58:47.900 111 15800.46 472.63 57111.64 88888.00 2003-04-21 22:58:48.900 111 15800.98 472.63 57110.79 88888.00 2003-04-21 22:58:49.900 111 15801.11 472.01 57110.42 88888.00 2003-04-21 22:58:50.900 111 15801.63 472.50 57110.66 88888.00 2003-04-21 22:58:51.900 111 15801.37 472.25 57110.79 88888.00 2003-04-21 22:58:52.900 111 15800.59 472.01 57110.54 88888.00 2003-04-21 22:58:53.900 111 15800.59 471.64 57110.79 88888.00 2003-04-21 22:58:54.900 111 15800.98 471.39 57110.79 88888.00 2003-04-21 22:58:55.900 111 15800.20 472.13 57110.91 88888.00 2003-04-21 22:58:56.900 111 15800.46 472.13 57110.18 88888.00 2003-04-21 22:58:57.900 111 15800.59 472.25 57110.79 88888.00 2003-04-21 22:58:58.900 111 15801.24 472.01 57110.54 88888.00 2003-04-21 22:58:59.900 111 15801.11 472.25 57110.79 88888.00 2003-04-21 22:59:00.900 111 15800.72 472.25 57111.28 88888.00 2003-04-21 22:59:01.900 111 15800.07 472.38 57110.91 88888.00 2003-04-21 22:59:02.900 111 15800.59 472.01 57110.79 88888.00 2003-04-21 22:59:03.900 111 15800.07 472.25 57111.03 88888.00 2003-04-21 22:59:04.900 111 15800.46 472.25 57111.15 88888.00 2003-04-21 22:59:05.900 111 15800.07 473.00 57110.91 88888.00 2003-04-21 22:59:06.900 111 15800.46 472.75 57110.54 88888.00 2003-04-21 22:59:07.900 111 15800.07 471.64 57110.79 88888.00 2003-04-21 22:59:08.900 111 15799.42 471.88 57110.66 88888.00 2003-04-21 22:59:09.900 111 15799.55 471.64 57110.66 88888.00 2003-04-21 22:59:10.900 111 15800.07 472.87 57110.66 88888.00 2003-04-21 22:59:11.900 111 15799.68 472.01 57110.54 88888.00 2003-04-21 22:59:12.900 111 15799.42 472.01 57109.81 88888.00 2003-04-21 22:59:13.900 111 15799.29 472.25 57110.30 88888.00 2003-04-21 22:59:15.900 111 15799.03 472.25 57110.30 88888.00 2003-04-21 22:59:16.900 111 15798.77 472.01 57111.15 88888.00 2003-04-21 22:59:17.900 111 15799.16 471.26 57110.05 88888.00 2003-04-21 22:59:18.900 111 15799.16 471.88 57110.91 88888.00 2003-04-21 22:59:19.900 111 15799.55 471.88 57110.18 88888.00 2003-04-21 22:59:20.900 111 15799.16 471.51 57110.91 88888.00 2003-04-21 22:59:21.900 111 15799.03 471.14 57110.42 88888.00 2003-04-21 22:59:22.900 111 15799.03 470.89 57111.28 88888.00 2003-04-21 22:59:23.900 111 15799.03 470.52 57110.79 88888.00 2003-04-21 22:59:24.900 111 15798.77 470.64 57110.79 88888.00 2003-04-21 22:59:25.900 111 15798.77 470.64 57110.30 88888.00 2003-04-21 22:59:26.900 111 15798.51 470.52 57110.66 88888.00 2003-04-21 22:59:27.900 111 15798.90 469.65 57110.66 88888.00 2003-04-21 22:59:28.900 111 15798.25 469.28 57111.28 88888.00 2003-04-21 22:59:29.900 111 15798.77 469.65 57111.03 88888.00 2003-04-21 22:59:30.900 111 15799.42 469.41 57111.15 88888.00 2003-04-21 22:59:31.900 111 15799.55 469.03 57110.79 88888.00 2003-04-21 22:59:32.900 111 15799.42 468.66 57111.03 88888.00 2003-04-21 22:59:33.900 111 15799.55 469.03 57110.91 88888.00 2003-04-21 22:59:34.900 111 15799.16 468.29 57110.79 88888.00 2003-04-21 22:59:35.900 111 15799.16 469.78 57110.79 88888.00 2003-04-21 22:59:36.900 111 15799.81 468.42 57111.28 88888.00 2003-04-21 22:59:37.900 111 15799.42 469.03 57110.91 88888.00 2003-04-21 22:59:38.900 111 15799.29 468.66 57111.15 88888.00 2003-04-21 22:59:39.900 111 15800.33 469.28 57110.91 88888.00 2003-04-21 22:59:40.900 111 15800.33 468.66 57111.64 88888.00 2003-04-21 22:59:41.900 111 15799.81 468.79 57110.91 88888.00 2003-04-21 22:59:42.900 111 15800.20 468.79 57111.15 88888.00 2003-04-21 22:59:43.900 111 15800.07 469.65 57111.89 88888.00 2003-04-21 22:59:44.900 111 15799.68 469.16 57111.52 88888.00 2003-04-21 22:59:45.900 111 15799.55 468.91 57111.77 88888.00 2003-04-21 22:59:46.900 111 15799.16 469.03 57112.13 88888.00 2003-04-21 22:59:47.900 111 15799.94 468.42 57112.25 88888.00 2003-04-21 22:59:48.900 111 15800.20 468.91 57111.64 88888.00 2003-04-21 22:59:49.900 111 15800.20 468.54 57111.89 88888.00 2003-04-21 22:59:50.900 111 15800.07 469.53 57111.89 88888.00 2003-04-21 22:59:51.900 111 15800.72 469.03 57111.89 88888.00 2003-04-21 22:59:52.900 111 15799.81 469.16 57112.13 88888.00 2003-04-21 22:59:53.900 111 15799.55 469.16 57111.89 88888.00 2003-04-21 22:59:54.900 111 15800.59 469.53 57111.52 88888.00 2003-04-21 22:59:55.900 111 15799.94 469.16 57112.01 88888.00 2003-04-21 23:00:00.900 111 15800.46 470.15 57112.74 88888.00 2003-04-21 23:00:01.900 111 15799.81 470.15 57112.38 88888.00 2003-04-21 23:00:02.900 111 15800.72 470.52 57112.86 88888.00 2003-04-21 23:00:03.900 111 15800.33 470.27 57112.38 88888.00 2003-04-21 23:00:04.900 111 15799.94 469.78 57113.48 88888.00 2003-04-21 23:00:05.900 111 15799.94 470.89 57112.62 88888.00 2003-04-21 23:00:06.900 111 15800.20 470.15 57112.25 88888.00 2003-04-21 23:00:07.900 111 15800.20 470.77 57113.23 88888.00 2003-04-21 23:00:08.900 111 15799.55 470.89 57112.38 88888.00 2003-04-21 23:00:09.900 111 15799.42 470.40 57113.36 88888.00 2003-04-21 23:00:10.900 111 15799.81 470.27 57113.11 88888.00 2003-04-21 23:00:11.900 111 15799.16 470.52 57112.99 88888.00 2003-04-21 23:00:12.900 111 15799.42 471.02 57112.86 88888.00 2003-04-21 23:00:13.900 111 15798.64 471.14 57112.86 88888.00 2003-04-21 23:00:14.900 111 15798.38 471.39 57112.99 88888.00 2003-04-21 23:00:15.900 111 15798.77 470.89 57112.86 88888.00 2003-04-21 23:00:16.900 111 15799.68 470.89 57112.74 88888.00 2003-04-21 23:00:17.900 111 15799.42 470.89 57113.60 88888.00 2003-04-21 23:00:18.900 111 15798.90 470.27 57113.23 88888.00 2003-04-21 23:00:19.900 111 15798.12 470.77 57113.72 88888.00 2003-04-21 23:00:20.900 111 15798.51 470.64 57113.60 88888.00 2003-04-21 23:00:21.900 111 15798.12 469.90 57113.36 88888.00 2003-04-21 23:00:22.900 111 15799.81 470.27 57112.99 88888.00 2003-04-21 23:00:23.900 111 15799.16 470.40 57113.23 88888.00 2003-04-21 23:00:24.900 111 15798.77 470.27 57112.86 88888.00 2003-04-21 23:00:25.900 111 15798.38 470.03 57112.99 88888.00 2003-04-21 23:00:26.900 111 15798.64 469.65 57113.84 88888.00 2003-04-21 23:00:27.900 111 15798.51 469.41 57112.86 88888.00 2003-04-21 23:00:28.900 111 15797.73 470.15 57113.96 88888.00 2003-04-21 23:00:29.900 111 15798.90 469.90 57113.36 88888.00 2003-04-21 23:00:30.900 111 15798.64 469.65 57113.72 88888.00 2003-04-21 23:00:31.900 111 15798.38 469.65 57113.60 88888.00 2003-04-21 23:00:32.900 111 15798.64 469.16 57114.58 88888.00 2003-04-21 23:00:33.900 111 15798.25 469.28 57113.84 88888.00 2003-04-21 23:00:34.900 111 15799.16 469.53 57113.60 88888.00 2003-04-21 23:00:35.900 111 15799.16 469.03 57113.36 88888.00 2003-04-21 23:00:36.900 111 15798.64 469.41 57113.60 88888.00 2003-04-21 23:00:37.900 111 15799.16 469.78 57113.48 88888.00 2003-04-21 23:00:38.900 111 15798.77 468.79 57113.84 88888.00 2003-04-21 23:00:39.900 111 15799.16 468.79 57113.48 88888.00 2003-04-21 23:00:40.900 111 15799.16 469.16 57113.48 88888.00 2003-04-21 23:00:41.900 111 15799.55 468.66 57114.58 88888.00 2003-04-21 23:00:42.900 111 15799.29 468.79 57113.60 88888.00 2003-04-21 23:00:43.900 111 15799.42 468.29 57113.11 88888.00 2003-04-21 23:00:44.900 111 15799.68 468.17 57114.21 88888.00 2003-04-21 23:00:45.900 111 15799.03 467.80 57114.09 88888.00 2003-04-21 23:00:46.900 111 15798.51 468.66 57114.21 88888.00 2003-04-21 23:00:47.900 111 15799.03 468.29 57113.60 88888.00 2003-04-21 23:00:48.900 111 15800.07 468.54 57114.09 88888.00 2003-04-21 23:00:49.900 111 15799.68 468.17 57113.72 88888.00 2003-04-21 23:00:50.900 111 15799.81 467.92 57114.21 88888.00 2003-04-21 23:00:51.900 111 15800.20 468.04 57114.09 88888.00 2003-04-21 23:00:52.900 111 15799.68 468.17 57114.58 88888.00 2003-04-21 23:00:53.900 111 15800.59 467.55 57114.33 88888.00 2003-04-21 23:00:54.900 111 15801.11 468.54 57113.48 88888.00 2003-04-21 23:00:55.900 111 15800.98 468.66 57114.70 88888.00 2003-04-21 23:00:56.900 111 15800.85 468.29 57114.45 88888.00 2003-04-21 23:00:57.900 111 15801.11 467.55 57114.21 88888.00 2003-04-21 23:00:58.900 111 15800.72 467.92 57114.58 88888.00 2003-04-21 23:00:59.900 111 15801.24 468.54 57114.82 88888.00 2003-04-21 23:01:00.900 111 15801.63 468.29 57114.70 88888.00 2003-04-21 23:01:01.900 111 15801.11 469.03 57114.82 88888.00 2003-04-21 23:01:02.900 111 15801.24 467.67 57115.31 88888.00 2003-04-21 23:01:03.900 111 15801.11 468.54 57115.07 88888.00 2003-04-21 23:01:04.900 111 15801.76 468.42 57115.07 88888.00 2003-04-21 23:01:05.900 111 15801.37 468.04 57115.19 88888.00 2003-04-21 23:01:06.900 111 15800.85 468.17 57115.07 88888.00 2003-04-21 23:01:07.900 111 15801.24 467.42 57114.95 88888.00 2003-04-21 23:01:08.900 111 15801.24 467.80 57115.55 88888.00 2003-04-21 23:01:09.900 111 15800.46 467.92 57115.55 88888.00 2003-04-21 23:01:10.900 111 15801.63 468.04 57115.80 88888.00 2003-04-21 23:01:11.900 111 15801.37 467.92 57115.80 88888.00 2003-04-21 23:01:12.900 111 15801.24 468.17 57115.68 88888.00 2003-04-21 23:01:13.900 111 15801.24 467.67 57116.29 88888.00 2003-04-21 23:01:14.900 111 15801.11 468.04 57116.29 88888.00 2003-04-21 23:01:15.900 111 15801.76 467.80 57115.92 88888.00 2003-04-21 23:01:16.900 111 15801.11 468.42 57116.17 88888.00 2003-04-21 23:01:17.900 111 15801.50 467.67 57116.29 88888.00 2003-04-21 23:01:18.900 111 15801.37 467.92 57116.04 88888.00 2003-04-21 23:01:19.900 111 15800.98 467.42 57116.90 88888.00 2003-04-21 23:01:20.900 111 15801.24 467.55 57116.29 88888.00 2003-04-21 23:01:21.900 111 15800.98 467.42 57117.14 88888.00 2003-04-21 23:01:22.900 111 15801.11 467.67 57116.53 88888.00 2003-04-21 23:01:23.900 111 15800.85 467.30 57116.66 88888.00 2003-04-21 23:01:24.900 111 15800.85 467.42 57117.39 88888.00 2003-04-21 23:01:25.900 111 15800.98 467.55 57116.78 88888.00 2003-04-21 23:01:26.900 111 15800.85 467.42 57116.78 88888.00 2003-04-21 23:01:27.900 111 15800.46 467.30 57117.02 88888.00 2003-04-21 23:01:28.900 111 15800.07 467.05 57117.39 88888.00 2003-04-21 23:01:29.900 111 15800.20 466.80 57116.78 88888.00 2003-04-21 23:01:30.900 111 15800.07 466.93 57118.00 88888.00 2003-04-21 23:01:31.900 111 15800.33 466.68 57117.27 88888.00 2003-04-21 23:01:32.900 111 15799.81 467.30 57116.41 88888.00 2003-04-21 23:01:33.900 111 15800.33 467.42 57116.90 88888.00 2003-04-21 23:01:34.900 111 15799.55 466.93 57117.02 88888.00 2003-04-21 23:01:35.900 111 15800.07 467.30 57117.27 88888.00 2003-04-21 23:01:36.900 111 15800.07 467.42 57117.14 88888.00 2003-04-21 23:01:37.900 111 15800.33 466.68 57117.75 88888.00 2003-04-21 23:01:38.900 111 15800.20 466.68 57116.78 88888.00 2003-04-21 23:01:39.900 111 15799.68 467.80 57117.27 88888.00 2003-04-21 23:01:40.900 111 15799.55 466.93 57117.39 88888.00 2003-04-21 23:01:41.900 111 15798.90 467.05 57117.75 88888.00 2003-04-21 23:01:42.900 111 15799.16 467.55 57117.51 88888.00 2003-04-21 23:01:43.900 111 15798.12 467.55 57117.14 88888.00 2003-04-21 23:01:44.900 111 15799.03 467.80 57117.51 88888.00 2003-04-21 23:01:45.900 111 15797.86 467.92 57117.63 88888.00 2003-04-21 23:01:46.900 111 15798.51 467.80 57118.25 88888.00 2003-04-21 23:01:47.900 111 15798.77 468.29 57117.63 88888.00 2003-04-21 23:01:48.900 111 15797.99 468.17 57117.51 88888.00 2003-04-21 23:01:49.900 111 15797.99 467.80 57117.51 88888.00 2003-04-21 23:01:50.900 111 15798.25 468.66 57118.12 88888.00 2003-04-21 23:01:51.900 111 15797.34 468.66 57117.63 88888.00 2003-04-21 23:01:52.900 111 15798.38 468.79 57117.39 88888.00 2003-04-21 23:01:53.900 111 15797.73 469.90 57117.39 88888.00 2003-04-21 23:01:54.900 111 15797.99 469.16 57118.00 88888.00 2003-04-21 23:01:55.900 111 15797.60 469.28 57117.51 88888.00 2003-04-21 23:01:56.900 111 15797.60 469.41 57117.63 88888.00 2003-04-21 23:01:57.900 111 15797.73 470.03 57117.75 88888.00 2003-04-21 23:01:58.900 111 15796.82 469.41 57117.88 88888.00 2003-04-21 23:01:59.900 111 15796.82 469.78 57117.63 88888.00 2003-04-21 23:02:00.900 111 15795.52 469.41 57117.75 88888.00 2003-04-21 23:02:01.900 111 15796.43 469.28 57118.00 88888.00 2003-04-21 23:02:02.900 111 15796.17 469.53 57117.63 88888.00 2003-04-21 23:02:03.900 111 15796.43 470.15 57117.75 88888.00 2003-04-21 23:02:04.900 111 15795.13 469.28 57117.75 88888.00 2003-04-21 23:02:05.900 111 15795.52 469.53 57117.63 88888.00 2003-04-21 23:02:06.900 111 15794.61 469.53 57117.51 88888.00 2003-04-21 23:02:07.900 111 15795.65 469.03 57117.75 88888.00 2003-04-21 23:02:08.900 111 15795.13 469.41 57117.63 88888.00 2003-04-21 23:02:09.900 111 15794.48 469.65 57117.51 88888.00 2003-04-21 23:02:10.900 111 15794.48 469.90 57117.27 88888.00 2003-04-21 23:02:11.900 111 15795.26 470.03 57117.75 88888.00 2003-04-21 23:02:12.900 111 15795.00 470.03 57117.63 88888.00 2003-04-21 23:02:13.900 111 15794.35 469.16 57118.25 88888.00 2003-04-21 23:02:14.900 111 15793.44 469.28 57117.63 88888.00 2003-04-21 23:02:15.900 111 15793.44 470.27 57117.27 88888.00 2003-04-21 23:02:16.900 111 15793.83 470.40 57117.88 88888.00 2003-04-21 23:02:17.900 111 15794.35 469.90 57117.63 88888.00 2003-04-21 23:02:18.900 111 15794.22 469.90 57117.63 88888.00 2003-04-21 23:02:19.900 111 15793.31 470.27 57117.63 88888.00 2003-04-21 23:02:20.900 111 15793.31 470.77 57117.39 88888.00 2003-04-21 23:02:21.900 111 15793.05 470.40 57117.88 88888.00 2003-04-21 23:02:22.900 111 15793.05 470.27 57116.90 88888.00 2003-04-21 23:02:23.900 111 15793.05 470.77 57118.00 88888.00 2003-04-21 23:02:24.900 111 15793.18 470.89 57117.88 88888.00 2003-04-21 23:02:25.900 111 15793.05 471.14 57118.12 88888.00 2003-04-21 23:02:26.900 111 15792.79 470.64 57117.88 88888.00 2003-04-21 23:02:27.900 111 15792.92 470.64 57118.37 88888.00 2003-04-21 23:02:28.900 111 15793.05 471.51 57118.00 88888.00 2003-04-21 23:02:29.900 111 15792.54 471.51 57117.63 88888.00 2003-04-21 23:02:30.900 111 15792.67 472.38 57117.75 88888.00 2003-04-21 23:02:31.900 111 15792.41 472.01 57117.63 88888.00 2003-04-21 23:02:32.900 111 15791.37 471.88 57117.27 88888.00 2003-04-21 23:02:33.900 111 15791.88 472.25 57117.88 88888.00 2003-04-21 23:02:34.900 111 15791.75 472.13 57117.63 88888.00 2003-04-21 23:02:35.900 111 15791.62 472.63 57117.51 88888.00 2003-04-21 23:02:36.900 111 15790.20 472.38 57117.75 88888.00 2003-04-21 23:02:37.900 111 15791.24 472.25 57117.75 88888.00 2003-04-21 23:02:38.900 111 15790.33 473.12 57118.00 88888.00 2003-04-21 23:02:39.900 111 15790.07 473.49 57117.39 88888.00 2003-04-21 23:02:40.900 111 15789.81 472.75 57117.14 88888.00 2003-04-21 23:02:41.900 111 15788.90 473.00 57117.39 88888.00 2003-04-21 23:02:42.900 111 15789.16 472.75 57117.14 88888.00 2003-04-21 23:02:43.900 111 15789.55 473.12 57117.27 88888.00 2003-04-21 23:02:44.900 111 15788.25 473.12 57117.75 88888.00 2003-04-21 23:02:45.900 111 15788.38 473.12 57118.00 88888.00 2003-04-21 23:02:46.900 111 15787.86 473.49 57117.51 88888.00 2003-04-21 23:02:47.900 111 15787.47 473.12 57117.27 88888.00 2003-04-21 23:02:48.900 111 15787.60 473.25 57117.39 88888.00 2003-04-21 23:02:49.900 111 15787.60 473.12 57117.39 88888.00 2003-04-21 23:02:50.900 111 15786.69 473.25 57117.51 88888.00 2003-04-21 23:02:51.900 111 15786.69 472.75 57117.27 88888.00 2003-04-21 23:02:52.900 111 15786.69 472.38 57116.78 88888.00 2003-04-21 23:02:53.900 111 15786.95 472.50 57117.75 88888.00 2003-04-21 23:02:54.900 111 15786.43 472.87 57117.51 88888.00 2003-04-21 23:02:55.900 111 15786.04 473.00 57117.39 88888.00 2003-04-21 23:02:56.900 111 15786.17 472.75 57117.02 88888.00 2003-04-21 23:02:57.900 111 15786.17 472.38 57117.14 88888.00 2003-04-21 23:02:58.900 111 15785.91 472.63 57117.27 88888.00 2003-04-21 23:02:59.900 111 15785.65 473.25 57116.53 88888.00 2003-04-21 23:03:00.900 111 15785.52 472.75 57117.02 88888.00 2003-04-21 23:03:01.900 111 15785.65 473.00 57116.90 88888.00 2003-04-21 23:03:02.900 111 15785.13 472.87 57117.14 88888.00 2003-04-21 23:03:03.900 111 15785.00 473.49 57116.66 88888.00 2003-04-21 23:03:04.900 111 15785.39 472.75 57117.39 88888.00 2003-04-21 23:03:05.900 111 15784.48 472.87 57117.27 88888.00 2003-04-21 23:03:06.900 111 15784.61 472.63 57117.27 88888.00 2003-04-21 23:03:07.900 111 15784.48 472.75 57117.27 88888.00 2003-04-21 23:03:08.900 111 15785.13 472.75 57117.02 88888.00 2003-04-21 23:03:09.900 111 15785.52 473.25 57116.78 88888.00 2003-04-21 23:03:10.900 111 15785.00 472.63 57117.39 88888.00 2003-04-21 23:03:11.900 111 15785.13 472.63 57116.53 88888.00 2003-04-21 23:03:12.900 111 15785.26 473.62 57116.53 88888.00 2003-04-21 23:03:13.900 111 15785.39 472.75 57117.27 88888.00 2003-04-21 23:03:14.900 111 15785.91 473.00 57117.14 88888.00 2003-04-21 23:03:15.900 111 15786.04 473.12 57116.90 88888.00 2003-04-21 23:03:16.900 111 15785.78 473.86 57117.39 88888.00 2003-04-21 23:03:17.900 111 15786.17 472.63 57116.53 88888.00 2003-04-21 23:03:18.900 111 15785.65 473.37 57117.02 88888.00 2003-04-21 23:03:19.900 111 15785.52 474.11 57116.90 88888.00 2003-04-21 23:03:20.900 111 15785.65 474.11 57117.27 88888.00 2003-04-21 23:03:21.900 111 15785.91 474.11 57116.78 88888.00 2003-04-21 23:03:22.900 111 15786.04 473.86 57117.63 88888.00 2003-04-21 23:03:23.900 111 15786.04 473.74 57117.02 88888.00 2003-04-21 23:03:24.900 111 15786.17 473.62 57117.14 88888.00 2003-04-21 23:03:25.900 111 15787.08 474.73 57116.78 88888.00 2003-04-21 23:03:26.900 111 15785.65 474.24 57117.75 88888.00 2003-04-21 23:03:27.900 111 15786.04 474.61 57117.39 88888.00 2003-04-21 23:03:28.900 111 15785.52 474.73 57116.78 88888.00 2003-04-21 23:03:29.900 111 15785.78 475.23 57117.27 88888.00 2003-04-21 23:03:30.900 111 15786.04 475.60 57117.63 88888.00 2003-04-21 23:03:31.900 111 15786.30 475.35 57117.02 88888.00 2003-04-21 23:03:32.900 111 15785.39 475.60 57117.14 88888.00 2003-04-21 23:03:33.900 111 15786.30 475.60 57117.27 88888.00 2003-04-21 23:03:34.900 111 15786.17 475.97 57116.90 88888.00 2003-04-21 23:03:35.900 111 15785.78 475.72 57117.14 88888.00 2003-04-21 23:03:36.900 111 15786.43 476.96 57117.51 88888.00 2003-04-21 23:03:37.900 111 15786.04 476.22 57118.00 88888.00 2003-04-21 23:03:38.900 111 15785.91 476.34 57117.39 88888.00 2003-04-21 23:03:39.900 111 15786.04 475.85 57117.88 88888.00 2003-04-21 23:03:40.900 111 15785.91 476.34 57117.75 88888.00 2003-04-21 23:03:41.900 111 15785.91 475.85 57118.25 88888.00 2003-04-21 23:03:42.900 111 15786.04 476.22 57117.39 88888.00 2003-04-21 23:03:43.900 111 15785.13 475.97 57117.51 88888.00 2003-04-21 23:03:44.900 111 15785.00 476.59 57117.75 88888.00 2003-04-21 23:03:45.900 111 15785.00 475.23 57117.51 88888.00 2003-04-21 23:03:46.900 111 15784.87 476.34 57117.14 88888.00 2003-04-21 23:03:47.900 111 15785.39 475.10 57116.90 88888.00 2003-04-21 23:03:48.900 111 15784.35 475.47 57117.51 88888.00 2003-04-21 23:03:49.900 111 15785.13 475.85 57117.14 88888.00 2003-04-21 23:03:50.900 111 15785.65 475.97 57117.63 88888.00 2003-04-21 23:03:51.900 111 15784.87 475.47 57116.78 88888.00 2003-04-21 23:03:52.900 111 15785.26 475.47 57117.88 88888.00 2003-04-21 23:03:53.900 111 15784.74 475.23 57116.90 88888.00 2003-04-21 23:03:54.900 111 15784.74 475.72 57117.39 88888.00 2003-04-21 23:03:55.900 111 15784.35 475.35 57117.39 88888.00 2003-04-21 23:03:56.900 111 15783.57 475.72 57117.75 88888.00 2003-04-21 23:03:57.900 111 15784.22 475.23 57116.90 88888.00 2003-04-21 23:03:58.900 111 15784.09 475.10 57117.63 88888.00 2003-04-21 23:03:59.900 111 15784.61 474.73 57117.63 88888.00 2003-04-21 23:04:00.900 111 15784.48 474.73 57116.53 88888.00 2003-04-21 23:04:01.900 111 15784.48 475.60 57117.14 88888.00 2003-04-21 23:04:02.900 111 15783.70 474.98 57117.63 88888.00 2003-04-21 23:04:03.900 111 15784.35 474.98 57117.63 88888.00 2003-04-21 23:04:04.900 111 15783.44 475.35 57118.00 88888.00 2003-04-21 23:04:05.900 111 15784.35 474.73 57117.02 88888.00 2003-04-21 23:04:06.900 111 15784.22 474.61 57118.00 88888.00 2003-04-21 23:04:07.900 111 15784.35 474.24 57118.00 88888.00 2003-04-21 23:04:08.900 111 15783.70 474.73 57117.75 88888.00 2003-04-21 23:04:09.900 111 15784.22 474.73 57117.63 88888.00 2003-04-21 23:04:10.900 111 15784.09 474.61 57117.51 88888.00 2003-04-21 23:04:11.900 111 15784.22 474.36 57116.78 88888.00 2003-04-21 23:04:12.900 111 15784.22 474.11 57116.53 88888.00 2003-04-21 23:04:13.900 111 15784.87 474.61 57116.78 88888.00 2003-04-21 23:04:14.900 111 15785.00 473.86 57117.63 88888.00 2003-04-21 23:04:15.900 111 15784.87 474.24 57116.78 88888.00 2003-04-21 23:04:16.900 111 15785.26 473.74 57117.27 88888.00 2003-04-21 23:04:17.900 111 15785.00 473.74 57117.75 88888.00 2003-04-21 23:04:18.900 111 15784.87 473.74 57117.51 88888.00 2003-04-21 23:04:19.900 111 15785.65 474.11 57116.66 88888.00 2003-04-21 23:04:20.900 111 15784.87 473.86 57117.27 88888.00 2003-04-21 23:04:21.900 111 15785.13 473.99 57117.02 88888.00 2003-04-21 23:04:22.900 111 15784.48 473.12 57116.90 88888.00 2003-04-21 23:04:23.900 111 15785.65 473.49 57117.88 88888.00 2003-04-21 23:04:24.900 111 15785.26 473.74 57117.39 88888.00 2003-04-21 23:04:25.900 111 15785.13 474.24 57117.27 88888.00 2003-04-21 23:04:26.900 111 15784.87 474.48 57117.14 88888.00 2003-04-21 23:04:27.900 111 15785.13 473.86 57116.90 88888.00 2003-04-21 23:04:28.900 111 15785.39 473.25 57116.90 88888.00 2003-04-21 23:04:29.900 111 15785.52 473.99 57117.14 88888.00 2003-04-21 23:04:30.900 111 15785.78 473.25 57117.39 88888.00 2003-04-21 23:04:31.900 111 15785.13 474.11 57117.39 88888.00 2003-04-21 23:04:32.900 111 15785.39 473.37 57117.39 88888.00 2003-04-21 23:04:33.900 111 15785.78 473.62 57117.63 88888.00 2003-04-21 23:04:34.900 111 15785.26 473.62 57116.78 88888.00 2003-04-21 23:04:35.900 111 15785.78 473.62 57116.90 88888.00 2003-04-21 23:04:36.900 111 15786.04 473.86 57117.02 88888.00 2003-04-21 23:04:37.900 111 15785.39 474.11 57116.41 88888.00 2003-04-21 23:04:38.900 111 15784.87 473.49 57116.66 88888.00 2003-04-21 23:04:39.900 111 15785.78 473.49 57116.29 88888.00 2003-04-21 23:04:40.900 111 15785.52 473.12 57116.66 88888.00 2003-04-21 23:04:41.900 111 15784.74 473.86 57116.66 88888.00 2003-04-21 23:04:42.900 111 15784.74 474.24 57116.90 88888.00 2003-04-21 23:04:43.900 111 15784.61 472.75 57117.14 88888.00 2003-04-21 23:04:44.900 111 15784.48 472.87 57117.14 88888.00 2003-04-21 23:04:45.900 111 15784.61 472.63 57117.39 88888.00 2003-04-21 23:04:46.900 111 15785.00 472.50 57117.27 88888.00 2003-04-21 23:04:47.900 111 15784.22 472.75 57117.02 88888.00 2003-04-21 23:04:48.900 111 15784.48 472.63 57116.66 88888.00 2003-04-21 23:04:49.900 111 15784.35 471.51 57117.27 88888.00 2003-04-21 23:04:50.900 111 15783.44 471.76 57116.41 88888.00 2003-04-21 23:04:51.900 111 15783.96 471.88 57117.27 88888.00 2003-04-21 23:04:52.900 111 15783.57 472.01 57116.78 88888.00 2003-04-21 23:04:53.900 111 15783.70 471.88 57116.90 88888.00 2003-04-21 23:04:54.900 111 15783.05 471.88 57117.27 88888.00 2003-04-21 23:04:55.900 111 15783.44 471.14 57118.12 88888.00 2003-04-21 23:04:56.900 111 15784.35 471.76 57116.41 88888.00 2003-04-21 23:04:57.900 111 15783.18 471.39 57116.90 88888.00 2003-04-21 23:04:58.900 111 15783.31 470.89 57117.14 88888.00 2003-04-21 23:04:59.900 111 15783.57 471.39 57116.53 88888.00 2003-04-21 23:05:00.900 111 15783.05 471.02 57116.41 88888.00 2003-04-21 23:05:01.900 111 15783.70 471.14 57117.39 88888.00 2003-04-21 23:05:02.900 111 15783.18 471.14 57116.78 88888.00 2003-04-21 23:05:03.900 111 15782.66 470.52 57116.66 88888.00 2003-04-21 23:05:04.900 111 15782.66 470.27 57116.66 88888.00 2003-04-21 23:05:05.900 111 15783.05 470.15 57117.14 88888.00 2003-04-21 23:05:06.900 111 15783.31 469.65 57116.90 88888.00 2003-04-21 23:05:07.900 111 15783.18 470.03 57117.51 88888.00 2003-04-21 23:05:08.900 111 15782.66 470.40 57117.14 88888.00 2003-04-21 23:05:09.900 111 15782.53 469.90 57117.02 88888.00 2003-04-21 23:05:10.900 111 15782.14 470.15 57117.75 88888.00 2003-04-21 23:05:11.900 111 15782.40 470.52 57117.75 88888.00 2003-04-21 23:05:12.900 111 15782.01 470.27 57117.88 88888.00 2003-04-21 23:05:13.900 111 15781.75 469.90 57117.02 88888.00 2003-04-21 23:05:14.900 111 15781.62 469.90 57117.14 88888.00 2003-04-21 23:05:15.900 111 15780.58 469.65 57117.39 88888.00 2003-04-21 23:05:16.900 111 15781.10 469.90 57117.27 88888.00 2003-04-21 23:05:17.900 111 15780.19 469.78 57116.66 88888.00 2003-04-21 23:05:18.900 111 15781.10 469.65 57116.53 88888.00 2003-04-21 23:05:19.900 111 15780.45 469.65 57116.53 88888.00 2003-04-21 23:05:20.900 111 15780.06 470.27 57116.90 88888.00 2003-04-21 23:05:21.900 111 15779.67 469.90 57117.02 88888.00 2003-04-21 23:05:22.900 111 15780.19 470.03 57116.66 88888.00 2003-04-21 23:05:23.900 111 15779.93 469.78 57116.78 88888.00 2003-04-21 23:05:24.900 111 15779.67 469.65 57117.63 88888.00 2003-04-21 23:05:25.900 111 15778.50 469.41 57116.90 88888.00 2003-04-21 23:05:26.900 111 15780.06 469.16 57117.02 88888.00 2003-04-21 23:05:27.900 111 15779.54 469.03 57117.02 88888.00 2003-04-21 23:05:28.900 111 15779.02 469.65 57116.90 88888.00 2003-04-21 23:05:29.900 111 15778.89 469.28 57116.53 88888.00 2003-04-21 23:05:30.900 111 15778.76 469.78 57116.53 88888.00 2003-04-21 23:05:31.900 111 15778.37 469.16 57116.78 88888.00 2003-04-21 23:05:32.900 111 15778.37 468.79 57117.27 88888.00 2003-04-21 23:05:33.900 111 15778.11 468.54 57116.90 88888.00 2003-04-21 23:05:34.900 111 15777.46 468.91 57117.02 88888.00 2003-04-21 23:05:35.900 111 15777.72 468.17 57117.02 88888.00 2003-04-21 23:05:36.900 111 15777.20 468.79 57117.02 88888.00 2003-04-21 23:05:37.900 111 15777.72 468.54 57116.78 88888.00 2003-04-21 23:05:38.900 111 15777.46 467.92 57116.78 88888.00 2003-04-21 23:05:39.900 111 15777.46 469.03 57116.66 88888.00 2003-04-21 23:05:40.900 111 15777.46 468.29 57116.66 88888.00 2003-04-21 23:05:41.900 111 15777.72 468.42 57116.78 88888.00 2003-04-21 23:05:42.900 111 15777.72 468.66 57116.53 88888.00 2003-04-21 23:05:43.900 111 15777.07 468.79 57116.90 88888.00 2003-04-21 23:05:44.900 111 15777.85 469.03 57116.78 88888.00 2003-04-21 23:05:45.900 111 15777.72 469.03 57116.66 88888.00 2003-04-21 23:05:46.900 111 15777.07 469.53 57116.53 88888.00 2003-04-21 23:05:47.900 111 15777.07 468.91 57117.02 88888.00 2003-04-21 23:05:48.900 111 15777.85 469.03 57117.14 88888.00 2003-04-21 23:05:49.900 111 15777.72 469.28 57116.53 88888.00 2003-04-21 23:05:50.900 111 15777.85 469.16 57116.90 88888.00 2003-04-21 23:05:51.900 111 15778.24 468.91 57116.90 88888.00 2003-04-21 23:05:52.900 111 15778.11 469.53 57116.66 88888.00 2003-04-21 23:05:53.900 111 15777.20 468.91 57117.02 88888.00 2003-04-21 23:05:54.900 111 15777.07 469.41 57116.53 88888.00 2003-04-21 23:05:55.900 111 15776.55 469.28 57116.78 88888.00 2003-04-21 23:05:56.900 111 15776.94 470.40 57116.90 88888.00 2003-04-21 23:05:57.900 111 15776.81 469.16 57117.14 88888.00 2003-04-21 23:05:58.900 111 15776.16 469.53 57117.14 88888.00 2003-04-21 23:05:59.900 111 15776.42 469.53 57117.02 88888.00 2003-04-21 23:06:00.900 111 15776.68 469.41 57116.66 88888.00 2003-04-21 23:06:01.900 111 15776.16 469.53 57116.90 88888.00 2003-04-21 23:06:02.900 111 15776.29 469.53 57117.27 88888.00 2003-04-21 23:06:03.900 111 15775.90 469.03 57116.17 88888.00 2003-04-21 23:06:04.900 111 15775.38 469.03 57117.14 88888.00 2003-04-21 23:06:05.900 111 15775.38 468.66 57116.66 88888.00 2003-04-21 23:06:06.900 111 15775.64 469.41 57116.41 88888.00 2003-04-21 23:06:07.900 111 15775.77 469.53 57116.66 88888.00 2003-04-21 23:06:08.900 111 15775.77 469.28 57116.66 88888.00 2003-04-21 23:06:09.900 111 15775.90 469.53 57116.29 88888.00 2003-04-21 23:06:10.900 111 15774.99 469.65 57116.78 88888.00 2003-04-21 23:06:11.900 111 15775.25 469.78 57116.53 88888.00 2003-04-21 23:06:12.900 111 15774.08 469.41 57116.53 88888.00 2003-04-21 23:06:13.900 111 15774.47 469.65 57116.53 88888.00 2003-04-21 23:06:14.900 111 15774.99 468.29 57116.41 88888.00 2003-04-21 23:06:15.900 111 15774.08 469.03 57116.53 88888.00 2003-04-21 23:06:16.900 111 15774.47 469.03 57116.78 88888.00 2003-04-21 23:06:17.900 111 15774.34 468.79 57116.53 88888.00 2003-04-21 23:06:18.900 111 15773.83 468.66 57116.53 88888.00 2003-04-21 23:06:19.900 111 15773.83 468.17 57116.29 88888.00 2003-04-21 23:06:20.900 111 15773.57 468.42 57116.04 88888.00 2003-04-21 23:06:21.900 111 15774.47 468.04 57116.41 88888.00 2003-04-21 23:06:22.900 111 15773.57 466.93 57116.29 88888.00 2003-04-21 23:06:23.900 111 15773.57 467.67 57116.78 88888.00 2003-04-21 23:06:24.900 111 15773.18 467.67 57116.90 88888.00 2003-04-21 23:06:25.900 111 15773.70 467.67 57116.17 88888.00 2003-04-21 23:06:26.900 111 15773.44 466.80 57116.17 88888.00 2003-04-21 23:06:27.900 111 15772.79 465.94 57116.04 88888.00 2003-04-21 23:06:28.900 111 15773.18 466.93 57116.41 88888.00 2003-04-21 23:06:29.900 111 15772.66 466.68 57116.78 88888.00 2003-04-21 23:06:30.900 111 15772.66 466.68 57116.04 88888.00 2003-04-21 23:06:31.900 111 15772.53 466.43 57116.04 88888.00 2003-04-21 23:06:32.900 111 15773.70 465.32 57116.78 88888.00 2003-04-21 23:06:33.900 111 15773.18 466.31 57116.66 88888.00 2003-04-21 23:06:34.900 111 15772.79 465.94 57116.53 88888.00 2003-04-21 23:06:35.900 111 15773.44 466.19 57116.66 88888.00 2003-04-21 23:06:36.900 111 15772.92 465.81 57117.14 88888.00 2003-04-21 23:06:37.900 111 15773.05 466.31 57116.78 88888.00 2003-04-21 23:06:38.900 111 15772.92 465.81 57116.41 88888.00 2003-04-21 23:06:39.900 111 15773.31 466.56 57116.41 88888.00 2003-04-21 23:06:40.900 111 15772.66 465.81 57116.04 88888.00 2003-04-21 23:06:41.900 111 15773.70 466.19 57116.04 88888.00 2003-04-21 23:06:42.900 111 15773.96 466.31 57116.17 88888.00 2003-04-21 23:06:43.900 111 15773.31 467.18 57116.78 88888.00 2003-04-21 23:06:44.900 111 15773.31 466.31 57116.41 88888.00 2003-04-21 23:06:45.900 111 15773.44 466.19 57117.14 88888.00 2003-04-21 23:06:46.900 111 15773.44 466.43 57116.41 88888.00 2003-04-21 23:06:47.900 111 15773.83 466.56 57115.92 88888.00 2003-04-21 23:06:48.900 111 15773.70 466.19 57115.68 88888.00 2003-04-21 23:06:49.900 111 15774.21 466.43 57117.39 88888.00 2003-04-21 23:06:50.900 111 15774.60 466.80 57116.66 88888.00 2003-04-21 23:06:51.900 111 15774.47 466.31 57116.53 88888.00 2003-04-21 23:06:52.900 111 15774.47 466.80 57117.39 88888.00 2003-04-21 23:06:53.900 111 15774.21 466.19 57117.14 88888.00 2003-04-21 23:06:54.900 111 15774.60 466.80 57117.02 88888.00 2003-04-21 23:06:55.900 111 15775.12 466.68 57116.66 88888.00 2003-04-21 23:06:56.900 111 15775.25 466.68 57116.66 88888.00 2003-04-21 23:06:57.900 111 15775.77 466.56 57117.39 88888.00 2003-04-21 23:06:58.900 111 15775.25 466.56 57117.14 88888.00 2003-04-21 23:06:59.900 111 15775.12 467.30 57117.02 88888.00 2003-04-21 23:07:00.900 111 15775.12 467.05 57117.02 88888.00 2003-04-21 23:07:01.900 111 15774.99 467.05 57117.02 88888.00 2003-04-21 23:07:02.900 111 15775.51 467.42 57117.27 88888.00 2003-04-21 23:07:03.900 111 15775.64 466.68 57117.14 88888.00 2003-04-21 23:07:04.900 111 15775.38 466.93 57117.51 88888.00 2003-04-21 23:07:05.900 111 15776.42 467.67 57117.27 88888.00 2003-04-21 23:07:06.900 111 15775.90 467.67 57117.39 88888.00 2003-04-21 23:07:07.900 111 15776.42 468.42 57118.49 88888.00 2003-04-21 23:07:08.900 111 15776.55 468.54 57117.51 88888.00 2003-04-21 23:07:09.900 111 15776.94 468.42 57117.63 88888.00 2003-04-21 23:07:10.900 111 15776.68 468.79 57118.00 88888.00 2003-04-21 23:07:11.900 111 15776.81 468.79 57117.63 88888.00 2003-04-21 23:07:12.900 111 15776.81 469.41 57118.12 88888.00 2003-04-21 23:07:13.900 111 15776.94 469.65 57118.49 88888.00 2003-04-21 23:07:14.900 111 15776.68 469.28 57118.00 88888.00 2003-04-21 23:07:15.900 111 15776.55 469.90 57118.61 88888.00 2003-04-21 23:07:16.900 111 15776.42 470.03 57118.73 88888.00 2003-04-21 23:07:17.900 111 15776.42 469.78 57117.63 88888.00 2003-04-21 23:07:18.900 111 15776.81 469.28 57118.37 88888.00 2003-04-21 23:07:19.900 111 15775.90 470.89 57117.75 88888.00 2003-04-21 23:07:20.900 111 15776.55 470.40 57118.00 88888.00 2003-04-21 23:07:21.900 111 15775.51 470.64 57117.75 88888.00 2003-04-21 23:07:22.900 111 15775.77 469.41 57118.73 88888.00 2003-04-21 23:07:23.900 111 15775.64 470.27 57118.25 88888.00 2003-04-21 23:07:24.900 111 15774.99 470.03 57118.25 88888.00 2003-04-21 23:07:25.900 111 15774.99 469.90 57118.49 88888.00 2003-04-21 23:07:26.900 111 15775.12 469.65 57117.75 88888.00 2003-04-21 23:07:27.900 111 15774.86 470.64 57118.61 88888.00 2003-04-21 23:07:28.900 111 15774.21 470.64 57118.49 88888.00 2003-04-21 23:07:29.900 111 15773.96 470.40 57119.47 88888.00 2003-04-21 23:07:30.900 111 15773.44 469.90 57118.37 88888.00 2003-04-21 23:07:31.900 111 15773.70 469.65 57117.75 88888.00 2003-04-21 23:07:32.900 111 15772.79 469.90 57118.73 88888.00 2003-04-21 23:07:33.900 111 15772.27 469.90 57118.61 88888.00 2003-04-21 23:07:34.900 111 15772.40 470.27 57118.25 88888.00 2003-04-21 23:07:35.900 111 15771.10 469.90 57118.00 88888.00 2003-04-21 23:07:36.900 111 15771.62 470.03 57118.37 88888.00 2003-04-21 23:07:37.900 111 15771.10 470.03 57118.37 88888.00 2003-04-21 23:07:38.900 111 15771.36 469.41 57118.61 88888.00 2003-04-21 23:07:39.900 111 15770.45 469.90 57118.98 88888.00 2003-04-21 23:07:40.900 111 15770.45 469.41 57119.10 88888.00 2003-04-21 23:07:41.900 111 15770.19 470.03 57118.61 88888.00 2003-04-21 23:07:42.900 111 15770.19 469.90 57118.49 88888.00 2003-04-21 23:07:43.900 111 15769.93 469.65 57118.49 88888.00 2003-04-21 23:07:44.900 111 15769.67 470.03 57118.00 88888.00 2003-04-21 23:07:45.900 111 15769.54 469.28 57118.37 88888.00 2003-04-21 23:07:46.900 111 15769.02 470.03 57118.49 88888.00 2003-04-21 23:07:47.900 111 15769.02 470.89 57118.12 88888.00 2003-04-21 23:07:48.900 111 15768.89 469.78 57118.49 88888.00 2003-04-21 23:07:49.900 111 15768.89 469.53 57119.10 88888.00 2003-04-21 23:07:50.900 111 15769.02 469.41 57118.37 88888.00 2003-04-21 23:07:51.900 111 15768.89 470.03 57118.49 88888.00 2003-04-21 23:07:52.900 111 15768.37 469.41 57118.73 88888.00 2003-04-21 23:07:53.900 111 15768.24 469.90 57118.25 88888.00 2003-04-21 23:07:54.900 111 15767.98 470.52 57118.12 88888.00 2003-04-21 23:07:55.900 111 15768.24 469.65 57118.12 88888.00 2003-04-21 23:07:56.900 111 15767.59 469.53 57118.61 88888.00 2003-04-21 23:07:57.900 111 15767.98 469.90 57118.00 88888.00 2003-04-21 23:07:58.900 111 15767.72 469.41 57118.00 88888.00 2003-04-21 23:07:59.900 111 15768.37 468.91 57117.63 88888.00 2003-04-21 23:08:00.900 111 15767.98 469.65 57117.39 88888.00 2003-04-21 23:08:01.900 111 15767.33 469.53 57118.25 88888.00 2003-04-21 23:08:02.900 111 15768.37 468.66 57117.88 88888.00 2003-04-21 23:08:03.900 111 15767.46 469.41 57117.63 88888.00 2003-04-21 23:08:04.900 111 15767.59 469.53 57118.25 88888.00 2003-04-21 23:08:05.900 111 15767.72 469.78 57118.00 88888.00 2003-04-21 23:08:06.900 111 15767.59 469.65 57117.63 88888.00 2003-04-21 23:08:07.900 111 15768.11 469.03 57118.12 88888.00 2003-04-21 23:08:08.900 111 15767.46 469.28 57117.27 88888.00 2003-04-21 23:08:09.900 111 15766.94 469.90 57118.12 88888.00 2003-04-21 23:08:10.900 111 15767.07 469.16 57117.39 88888.00 2003-04-21 23:08:11.900 111 15767.07 469.65 57117.51 88888.00 2003-04-21 23:08:12.900 111 15767.46 469.41 57118.49 88888.00 2003-04-21 23:08:13.900 111 15767.07 469.65 57118.49 88888.00 2003-04-21 23:08:14.900 111 15767.07 469.28 57117.27 88888.00 2003-04-21 23:08:15.900 111 15767.20 469.03 57117.39 88888.00 2003-04-21 23:08:16.900 111 15767.46 469.78 57118.00 88888.00 2003-04-21 23:08:17.900 111 15767.20 469.65 57117.75 88888.00 2003-04-21 23:08:18.900 111 15767.20 469.65 57118.25 88888.00 2003-04-21 23:08:19.900 111 15766.55 469.90 57118.12 88888.00 2003-04-21 23:08:20.900 111 15767.33 469.41 57117.51 88888.00 2003-04-21 23:08:21.900 111 15767.33 469.28 57117.27 88888.00 2003-04-21 23:08:22.900 111 15767.98 470.52 57117.39 88888.00 2003-04-21 23:08:23.900 111 15767.59 469.78 57117.63 88888.00 2003-04-21 23:08:24.900 111 15767.59 469.90 57117.27 88888.00 2003-04-21 23:08:25.900 111 15767.59 470.03 57117.51 88888.00 2003-04-21 23:08:26.900 111 15768.37 470.15 57118.00 88888.00 2003-04-21 23:08:27.900 111 15767.98 470.15 57117.51 88888.00 2003-04-21 23:08:28.900 111 15768.50 471.02 57117.51 88888.00 2003-04-21 23:08:29.900 111 15768.24 469.90 57118.00 88888.00 2003-04-21 23:08:30.900 111 15769.41 470.40 57117.39 88888.00 2003-04-21 23:08:31.900 111 15769.02 470.15 57117.51 88888.00 2003-04-21 23:08:32.900 111 15768.63 470.15 57118.12 88888.00 2003-04-21 23:08:33.900 111 15769.02 470.03 57117.39 88888.00 2003-04-21 23:08:34.900 111 15769.02 470.64 57118.49 88888.00 2003-04-21 23:08:35.900 111 15769.15 470.77 57118.37 88888.00 2003-04-21 23:08:36.900 111 15769.28 471.14 57117.75 88888.00 2003-04-21 23:08:37.900 111 15769.02 471.39 57118.25 88888.00 2003-04-21 23:08:38.900 111 15769.28 471.64 57117.51 88888.00 2003-04-21 23:08:39.900 111 15769.28 471.14 57118.00 88888.00 2003-04-21 23:08:40.900 111 15769.15 471.14 57118.49 88888.00 2003-04-21 23:08:41.900 111 15770.45 471.51 57117.75 88888.00 2003-04-21 23:08:42.900 111 15770.06 471.39 57117.51 88888.00 2003-04-21 23:08:43.900 111 15769.67 472.01 57118.00 88888.00 2003-04-21 23:08:44.900 111 15770.19 470.89 57117.02 88888.00 2003-04-21 23:08:45.900 111 15770.71 471.51 57117.39 88888.00 2003-04-21 23:08:46.900 111 15770.06 471.26 57117.51 88888.00 2003-04-21 23:08:47.900 111 15770.58 471.26 57118.25 88888.00 2003-04-21 23:08:48.900 111 15770.97 472.01 57117.51 88888.00 2003-04-21 23:08:49.900 111 15771.10 471.76 57117.27 88888.00 2003-04-21 23:08:50.900 111 15770.97 471.64 57118.12 88888.00 2003-04-21 23:08:51.900 111 15771.10 471.51 57117.63 88888.00 2003-04-21 23:08:52.900 111 15771.88 471.88 57117.39 88888.00 2003-04-21 23:08:53.900 111 15772.01 471.88 57117.88 88888.00 2003-04-21 23:08:54.900 111 15772.14 471.76 57118.00 88888.00 2003-04-21 23:08:55.900 111 15771.75 471.26 57117.88 88888.00 2003-04-21 23:08:56.900 111 15772.01 471.26 57117.63 88888.00 2003-04-21 23:08:57.900 111 15772.27 471.02 57117.88 88888.00 2003-04-21 23:08:58.900 111 15772.40 471.02 57117.88 88888.00 2003-04-21 23:08:59.900 111 15771.88 471.02 57118.25 88888.00 2003-04-21 23:09:00.900 111 15772.92 470.89 57117.63 88888.00 2003-04-21 23:09:01.900 111 15772.79 470.64 57117.88 88888.00 2003-04-21 23:09:02.900 111 15772.27 470.77 57118.37 88888.00 2003-04-21 23:09:03.900 111 15773.57 470.52 57118.37 88888.00 2003-04-21 23:09:04.900 111 15773.31 471.02 57117.27 88888.00 2003-04-21 23:09:05.900 111 15773.96 470.52 57118.00 88888.00 2003-04-21 23:09:06.900 111 15773.05 470.27 57117.88 88888.00 2003-04-21 23:09:07.900 111 15772.92 470.64 57117.75 88888.00 2003-04-21 23:09:08.900 111 15773.05 470.52 57117.88 88888.00 2003-04-21 23:09:09.900 111 15773.18 470.89 57118.49 88888.00 2003-04-21 23:09:10.900 111 15773.96 470.64 57117.88 88888.00 2003-04-21 23:09:11.900 111 15773.18 470.89 57117.88 88888.00 2003-04-21 23:09:12.900 111 15773.83 470.64 57118.49 88888.00 2003-04-21 23:09:13.900 111 15773.83 470.77 57118.25 88888.00 2003-04-21 23:09:14.900 111 15773.83 470.77 57118.49 88888.00 2003-04-21 23:09:15.900 111 15774.08 470.52 57118.12 88888.00 2003-04-21 23:09:16.900 111 15773.70 470.27 57118.25 88888.00 2003-04-21 23:09:17.900 111 15774.47 471.51 57118.12 88888.00 2003-04-21 23:09:18.900 111 15774.34 471.26 57118.00 88888.00 2003-04-21 23:09:19.900 111 15773.83 471.14 57118.25 88888.00 2003-04-21 23:09:20.900 111 15773.96 471.02 57118.37 88888.00 2003-04-21 23:09:21.900 111 15774.60 470.64 57118.12 88888.00 2003-04-21 23:09:22.900 111 15774.60 471.26 57118.49 88888.00 2003-04-21 23:09:23.900 111 15775.12 471.02 57118.37 88888.00 2003-04-21 23:09:24.900 111 15775.77 471.64 57119.22 88888.00 2003-04-21 23:09:25.900 111 15775.25 472.01 57118.37 88888.00 2003-04-21 23:09:26.900 111 15775.25 471.51 57118.25 88888.00 2003-04-21 23:09:27.900 111 15775.64 471.26 57118.73 88888.00 2003-04-21 23:09:28.900 111 15775.51 470.89 57118.98 88888.00 2003-04-21 23:09:29.900 111 15776.03 471.39 57118.98 88888.00 2003-04-21 23:09:30.900 111 15776.16 472.13 57118.37 88888.00 2003-04-21 23:09:31.900 111 15775.77 471.88 57119.22 88888.00 2003-04-21 23:09:32.900 111 15776.29 472.01 57119.10 88888.00 2003-04-21 23:09:33.900 111 15776.29 472.25 57118.61 88888.00 2003-04-21 23:09:34.900 111 15776.29 472.63 57119.22 88888.00 2003-04-21 23:09:35.900 111 15776.81 472.13 57118.86 88888.00 2003-04-21 23:09:36.900 111 15776.55 472.87 57118.25 88888.00 2003-04-21 23:09:37.900 111 15776.42 473.62 57118.61 88888.00 2003-04-21 23:09:38.900 111 15775.90 473.25 57119.22 88888.00 2003-04-21 23:09:39.900 111 15776.16 473.49 57118.86 88888.00 2003-04-21 23:09:40.900 111 15776.68 473.99 57118.73 88888.00 2003-04-21 23:09:41.900 111 15776.29 474.36 57118.49 88888.00 2003-04-21 23:09:42.900 111 15776.55 473.74 57118.86 88888.00 2003-04-21 23:09:43.900 111 15777.07 474.24 57119.10 88888.00 2003-04-21 23:09:44.900 111 15777.33 475.10 57118.73 88888.00 2003-04-21 23:09:45.900 111 15777.59 474.98 57118.98 88888.00 2003-04-21 23:09:46.900 111 15777.46 474.86 57119.22 88888.00 2003-04-21 23:09:47.900 111 15776.94 474.98 57118.61 88888.00 2003-04-21 23:09:48.900 111 15777.72 475.47 57119.22 88888.00 2003-04-21 23:09:49.900 111 15777.20 475.23 57119.59 88888.00 2003-04-21 23:09:50.900 111 15777.33 474.98 57118.98 88888.00 2003-04-21 23:09:51.900 111 15777.33 475.35 57119.34 88888.00 2003-04-21 23:09:52.900 111 15776.42 475.23 57119.34 88888.00 2003-04-21 23:09:53.900 111 15776.55 475.35 57119.59 88888.00 2003-04-21 23:09:54.900 111 15776.94 475.85 57119.59 88888.00 2003-04-21 23:09:55.900 111 15776.42 475.23 57119.34 88888.00 2003-04-21 23:09:56.900 111 15776.68 475.10 57119.10 88888.00 2003-04-21 23:09:57.900 111 15775.90 474.61 57119.96 88888.00 2003-04-21 23:09:58.900 111 15775.77 475.60 57119.59 88888.00 2003-04-21 23:09:59.900 111 15774.60 474.98 57118.86 88888.00 2003-04-21 23:10:00.900 111 15774.60 473.99 57118.86 88888.00 2003-04-21 23:10:01.900 111 15775.51 474.73 57118.73 88888.00 2003-04-21 23:10:02.900 111 15773.96 474.48 57119.22 88888.00 2003-04-21 23:10:03.900 111 15774.21 474.24 57118.49 88888.00 2003-04-21 23:10:04.900 111 15774.08 474.36 57118.98 88888.00 2003-04-21 23:10:05.900 111 15773.96 473.49 57119.59 88888.00 2003-04-21 23:10:06.900 111 15772.79 473.49 57119.59 88888.00 2003-04-21 23:10:07.900 111 15773.57 473.00 57119.59 88888.00 2003-04-21 23:10:08.900 111 15772.66 473.62 57119.59 88888.00 2003-04-21 23:10:09.900 111 15772.79 472.63 57118.98 88888.00 2003-04-21 23:10:10.900 111 15772.27 472.50 57119.34 88888.00 2003-04-21 23:10:11.900 111 15772.14 472.50 57119.10 88888.00 2003-04-21 23:10:12.900 111 15771.10 472.38 57119.47 88888.00 2003-04-21 23:10:13.900 111 15771.88 471.76 57119.22 88888.00 2003-04-21 23:10:14.900 111 15771.36 471.39 57119.10 88888.00 2003-04-21 23:10:15.900 111 15771.49 471.39 57118.61 88888.00 2003-04-21 23:10:16.900 111 15771.62 471.64 57119.34 88888.00 2003-04-21 23:10:17.900 111 15770.19 471.39 57118.98 88888.00 2003-04-21 23:10:18.900 111 15770.97 470.89 57118.98 88888.00 2003-04-21 23:10:19.900 111 15771.10 470.89 57119.22 88888.00 2003-04-21 23:10:20.900 111 15771.10 470.89 57119.59 88888.00 2003-04-21 23:10:21.900 111 15770.97 470.89 57119.10 88888.00 2003-04-21 23:10:22.900 111 15771.36 470.89 57119.71 88888.00 2003-04-21 23:10:23.900 111 15771.10 471.14 57119.22 88888.00 2003-04-21 23:10:24.900 111 15771.88 471.14 57119.59 88888.00 2003-04-21 23:10:25.900 111 15771.62 471.14 57119.47 88888.00 2003-04-21 23:10:26.900 111 15771.88 471.26 57120.08 88888.00 2003-04-21 23:10:27.900 111 15772.14 471.14 57119.71 88888.00 2003-04-21 23:10:28.900 111 15772.14 471.26 57119.47 88888.00 2003-04-21 23:10:29.900 111 15772.40 470.77 57119.22 88888.00 2003-04-21 23:10:30.900 111 15772.27 471.02 57119.71 88888.00 2003-04-21 23:10:31.900 111 15772.27 471.02 57119.47 88888.00 2003-04-21 23:10:32.900 111 15772.66 470.64 57119.47 88888.00 2003-04-21 23:10:33.900 111 15772.66 471.26 57119.47 88888.00 2003-04-21 23:10:34.900 111 15772.40 471.26 57119.59 88888.00 2003-04-21 23:10:35.900 111 15772.14 470.64 57120.32 88888.00 2003-04-21 23:10:36.900 111 15772.01 470.64 57119.22 88888.00 2003-04-21 23:10:37.900 111 15772.53 470.89 57119.47 88888.00 2003-04-21 23:10:38.900 111 15772.79 470.89 57119.71 88888.00 2003-04-21 23:10:39.900 111 15772.01 470.52 57119.22 88888.00 2003-04-21 23:10:40.900 111 15772.53 470.89 57119.47 88888.00 2003-04-21 23:10:41.900 111 15772.40 471.14 57119.59 88888.00 2003-04-21 23:10:42.900 111 15771.88 469.90 57118.98 88888.00 2003-04-21 23:10:43.900 111 15772.40 470.89 57119.59 88888.00 2003-04-21 23:10:44.900 111 15772.53 471.02 57119.59 88888.00 2003-04-21 23:10:45.900 111 15772.14 471.02 57120.20 88888.00 2003-04-21 23:10:46.900 111 15771.62 470.89 57120.81 88888.00 2003-04-21 23:10:47.900 111 15771.62 470.64 57119.59 88888.00 2003-04-21 23:10:48.900 111 15772.01 470.15 57120.08 88888.00 2003-04-21 23:10:49.900 111 15771.75 470.77 57120.57 88888.00 2003-04-21 23:10:50.900 111 15771.36 470.15 57118.98 88888.00 2003-04-21 23:10:51.900 111 15771.10 469.78 57120.08 88888.00 2003-04-21 23:10:52.900 111 15770.84 469.78 57119.59 88888.00 2003-04-21 23:10:53.900 111 15770.97 469.53 57120.08 88888.00 2003-04-21 23:10:54.900 111 15770.97 469.65 57120.20 88888.00 2003-04-21 23:10:55.900 111 15770.97 469.65 57120.45 88888.00 2003-04-21 23:10:56.900 111 15771.62 469.03 57119.96 88888.00 2003-04-21 23:10:57.900 111 15770.32 469.28 57119.34 88888.00 2003-04-21 23:10:58.900 111 15770.97 469.03 57119.84 88888.00 2003-04-21 23:10:59.900 111 15770.19 469.53 57120.08 88888.00 2003-04-21 23:11:00.900 111 15770.06 469.28 57119.96 88888.00 2003-04-21 23:11:01.900 111 15770.19 469.28 57119.96 88888.00 2003-04-21 23:11:02.900 111 15770.58 469.41 57119.84 88888.00 2003-04-21 23:11:03.900 111 15770.58 469.28 57120.32 88888.00 2003-04-21 23:11:04.900 111 15771.10 469.65 57120.45 88888.00 2003-04-21 23:11:05.900 111 15770.71 469.03 57119.47 88888.00 2003-04-21 23:11:06.900 111 15770.84 469.41 57119.96 88888.00 2003-04-21 23:11:07.900 111 15770.32 469.16 57120.32 88888.00 2003-04-21 23:11:08.900 111 15770.58 469.53 57119.84 88888.00 2003-04-21 23:11:09.900 111 15770.71 469.53 57120.08 88888.00 2003-04-21 23:11:10.900 111 15770.45 469.53 57119.84 88888.00 2003-04-21 23:11:11.900 111 15770.84 469.28 57120.08 88888.00 2003-04-21 23:11:12.900 111 15771.10 469.65 57120.32 88888.00 2003-04-21 23:11:13.900 111 15771.49 469.78 57120.32 88888.00 2003-04-21 23:11:14.900 111 15772.27 469.90 57120.32 88888.00 2003-04-21 23:11:15.900 111 15772.14 470.03 57119.84 88888.00 2003-04-21 23:11:16.900 111 15772.66 469.90 57120.32 88888.00 2003-04-21 23:11:17.900 111 15773.18 469.90 57120.20 88888.00 2003-04-21 23:11:18.900 111 15772.79 469.90 57120.69 88888.00 2003-04-21 23:11:19.900 111 15773.18 469.78 57120.69 88888.00 2003-04-21 23:11:20.900 111 15773.57 470.03 57120.81 88888.00 2003-04-21 23:11:21.900 111 15773.57 470.15 57121.42 88888.00 2003-04-21 23:11:22.900 111 15773.31 470.15 57120.32 88888.00 2003-04-21 23:11:23.900 111 15773.83 470.03 57120.69 88888.00 2003-04-21 23:11:24.900 111 15773.70 470.15 57120.20 88888.00 2003-04-21 23:11:25.900 111 15774.21 470.03 57119.59 88888.00 2003-04-21 23:11:26.900 111 15774.47 470.52 57120.69 88888.00 2003-04-21 23:11:27.900 111 15774.73 469.53 57120.08 88888.00 2003-04-21 23:11:28.900 111 15774.08 470.40 57120.32 88888.00 2003-04-21 23:11:29.900 111 15774.47 470.77 57120.45 88888.00 2003-04-21 23:11:30.900 111 15775.12 470.27 57120.57 88888.00 2003-04-21 23:11:31.900 111 15774.47 470.27 57120.57 88888.00 2003-04-21 23:11:32.900 111 15775.25 470.27 57120.20 88888.00 2003-04-21 23:11:33.900 111 15775.25 470.03 57120.45 88888.00 2003-04-21 23:11:34.900 111 15775.25 470.52 57120.32 88888.00 2003-04-21 23:11:35.900 111 15775.25 470.15 57120.08 88888.00 2003-04-21 23:11:36.900 111 15774.60 469.78 57119.71 88888.00 2003-04-21 23:11:37.900 111 15775.77 469.65 57119.96 88888.00 2003-04-21 23:11:38.900 111 15775.38 470.15 57120.45 88888.00 2003-04-21 23:11:39.900 111 15775.12 469.65 57120.45 88888.00 2003-04-21 23:11:40.900 111 15774.99 470.15 57120.69 88888.00 2003-04-21 23:11:41.900 111 15775.25 470.52 57121.06 88888.00 2003-04-21 23:11:42.900 111 15774.99 469.90 57120.81 88888.00 2003-04-21 23:11:43.900 111 15774.73 470.40 57120.57 88888.00 2003-04-21 23:11:44.900 111 15775.25 470.77 57120.20 88888.00 2003-04-21 23:11:45.900 111 15775.38 470.15 57120.69 88888.00 2003-04-21 23:11:46.900 111 15776.03 470.15 57120.93 88888.00 2003-04-21 23:11:47.900 111 15774.86 470.64 57120.57 88888.00 2003-04-21 23:11:48.900 111 15775.25 470.40 57120.45 88888.00 2003-04-21 23:11:49.900 111 15775.38 471.14 57120.32 88888.00 2003-04-21 23:11:50.900 111 15775.38 470.52 57120.81 88888.00 2003-04-21 23:11:51.900 111 15775.51 471.02 57120.32 88888.00 2003-04-21 23:11:52.900 111 15775.12 471.02 57121.06 88888.00 2003-04-21 23:11:53.900 111 15775.90 471.14 57120.81 88888.00 2003-04-21 23:11:54.900 111 15776.03 470.52 57120.93 88888.00 2003-04-21 23:11:55.900 111 15776.68 471.26 57120.81 88888.00 2003-04-21 23:11:56.900 111 15776.42 471.02 57120.81 88888.00 2003-04-21 23:11:57.900 111 15776.68 470.64 57120.69 88888.00 2003-04-21 23:11:58.900 111 15777.33 471.39 57121.06 88888.00 2003-04-21 23:11:59.900 111 15777.20 471.02 57121.06 88888.00 2003-04-21 23:12:00.900 111 15777.07 471.64 57120.57 88888.00 2003-04-21 23:12:01.900 111 15777.59 471.02 57120.45 88888.00 2003-04-21 23:12:02.900 111 15778.50 471.26 57120.69 88888.00 2003-04-21 23:12:03.900 111 15778.24 471.39 57120.93 88888.00 2003-04-21 23:12:04.900 111 15778.63 471.39 57120.81 88888.00 2003-04-21 23:12:05.900 111 15778.37 472.50 57120.69 88888.00 2003-04-21 23:12:06.900 111 15778.63 471.88 57121.18 88888.00 2003-04-21 23:12:07.900 111 15780.06 471.26 57120.57 88888.00 2003-04-21 23:12:08.900 111 15780.32 471.14 57121.18 88888.00 2003-04-21 23:12:09.900 111 15780.45 471.14 57120.69 88888.00 2003-04-21 23:12:10.900 111 15779.67 471.26 57121.06 88888.00 2003-04-21 23:12:11.900 111 15780.58 471.02 57120.57 88888.00 2003-04-21 23:12:12.900 111 15780.71 470.89 57121.30 88888.00 2003-04-21 23:12:13.900 111 15780.58 471.51 57120.93 88888.00 2003-04-21 23:12:14.900 111 15780.71 470.89 57121.18 88888.00 2003-04-21 23:12:15.900 111 15780.45 471.51 57120.93 88888.00 2003-04-21 23:12:16.900 111 15780.84 470.64 57120.69 88888.00 2003-04-21 23:12:17.900 111 15781.88 470.64 57121.42 88888.00 2003-04-21 23:12:18.900 111 15781.23 471.14 57121.42 88888.00 2003-04-21 23:12:19.900 111 15781.62 471.14 57121.18 88888.00 2003-04-21 23:12:20.900 111 15781.62 471.76 57122.04 88888.00 2003-04-21 23:12:21.900 111 15781.62 471.02 57121.91 88888.00 2003-04-21 23:12:22.900 111 15781.23 471.02 57122.16 88888.00 2003-04-21 23:12:23.900 111 15781.10 471.26 57121.67 88888.00 2003-04-21 23:12:24.900 111 15781.23 471.64 57121.67 88888.00 2003-04-21 23:12:25.900 111 15781.36 470.77 57120.93 88888.00 2003-04-21 23:12:26.900 111 15781.75 470.52 57121.55 88888.00 2003-04-21 23:12:27.900 111 15782.14 470.27 57121.67 88888.00 2003-04-21 23:12:28.900 111 15781.36 470.27 57122.16 88888.00 2003-04-21 23:12:29.900 111 15782.01 470.64 57121.55 88888.00 2003-04-21 23:12:30.900 111 15782.14 470.52 57121.91 88888.00 2003-04-21 23:12:31.900 111 15782.01 470.40 57122.64 88888.00 2003-04-21 23:12:32.900 111 15781.62 470.77 57121.67 88888.00 2003-04-21 23:12:33.900 111 15782.53 470.52 57122.16 88888.00 2003-04-21 23:12:34.900 111 15781.75 470.77 57122.16 88888.00 2003-04-21 23:12:35.900 111 15781.75 469.90 57121.91 88888.00 2003-04-21 23:12:36.900 111 15781.88 470.27 57121.91 88888.00 2003-04-21 23:12:37.900 111 15782.53 470.77 57121.67 88888.00 2003-04-21 23:12:38.900 111 15782.14 470.89 57122.40 88888.00 2003-04-21 23:12:39.900 111 15781.49 470.64 57121.55 88888.00 2003-04-21 23:12:40.900 111 15782.01 470.52 57122.77 88888.00 2003-04-21 23:12:41.900 111 15781.62 470.40 57122.77 88888.00 2003-04-21 23:12:42.900 111 15781.62 470.40 57122.89 88888.00 2003-04-21 23:12:43.900 111 15782.40 470.27 57122.28 88888.00 2003-04-21 23:12:44.900 111 15782.53 470.52 57122.77 88888.00 2003-04-21 23:12:45.900 111 15782.79 470.77 57121.79 88888.00 2003-04-21 23:12:46.900 111 15782.01 470.40 57122.52 88888.00 2003-04-21 23:12:47.900 111 15782.27 470.27 57122.64 88888.00 2003-04-21 23:12:48.900 111 15783.31 469.90 57122.77 88888.00 2003-04-21 23:12:49.900 111 15782.01 470.52 57122.40 88888.00 2003-04-21 23:12:50.900 111 15783.57 470.27 57122.40 88888.00 2003-04-21 23:12:51.900 111 15782.79 470.03 57123.01 88888.00 2003-04-21 23:12:52.900 111 15782.66 470.03 57122.89 88888.00 2003-04-21 23:12:53.900 111 15782.92 469.90 57122.77 88888.00 2003-04-21 23:12:54.900 111 15784.09 469.41 57123.38 88888.00 2003-04-21 23:12:55.900 111 15782.66 469.78 57123.26 88888.00 2003-04-21 23:12:56.900 111 15783.05 469.65 57123.26 88888.00 2003-04-21 23:12:57.900 111 15782.53 469.90 57123.14 88888.00 2003-04-21 23:12:58.900 111 15783.05 469.90 57122.77 88888.00 2003-04-21 23:12:59.900 111 15782.53 469.16 57122.89 88888.00 2003-04-21 23:13:00.900 111 15782.79 469.65 57123.01 88888.00 2003-04-21 23:13:01.900 111 15783.05 469.53 57123.26 88888.00 2003-04-21 23:13:02.900 111 15783.31 469.41 57123.14 88888.00 2003-04-21 23:13:03.900 111 15783.31 470.15 57123.26 88888.00 2003-04-21 23:13:04.900 111 15782.92 469.65 57123.01 88888.00 2003-04-21 23:13:05.900 111 15782.53 469.53 57123.26 88888.00 2003-04-21 23:13:06.900 111 15782.53 469.78 57123.14 88888.00 2003-04-21 23:13:07.900 111 15782.92 469.28 57123.50 88888.00 2003-04-21 23:13:08.900 111 15782.40 468.79 57122.89 88888.00 2003-04-21 23:13:09.900 111 15781.36 469.41 57123.14 88888.00 2003-04-21 23:13:10.900 111 15782.01 468.79 57123.26 88888.00 2003-04-21 23:13:11.900 111 15782.27 469.03 57123.26 88888.00 2003-04-21 23:13:12.900 111 15781.49 468.91 57123.14 88888.00 2003-04-21 23:13:13.900 111 15781.49 469.16 57123.75 88888.00 2003-04-21 23:13:14.900 111 15781.62 468.42 57123.87 88888.00 2003-04-21 23:13:15.900 111 15780.71 468.66 57123.50 88888.00 2003-04-21 23:13:16.900 111 15781.49 468.66 57124.11 88888.00 2003-04-21 23:13:17.900 111 15780.97 468.79 57124.11 88888.00 2003-04-21 23:13:18.900 111 15781.23 468.42 57123.14 88888.00 2003-04-21 23:13:19.900 111 15780.84 468.17 57123.87 88888.00 2003-04-21 23:13:20.900 111 15779.93 467.80 57123.01 88888.00 2003-04-21 23:13:21.900 111 15780.19 468.17 57123.38 88888.00 2003-04-21 23:13:22.900 111 15780.45 468.79 57123.38 88888.00 2003-04-21 23:13:23.900 111 15780.71 468.66 57123.14 88888.00 2003-04-21 23:13:24.900 111 15780.06 468.29 57123.26 88888.00 2003-04-21 23:13:25.900 111 15780.32 468.79 57122.77 88888.00 2003-04-21 23:13:26.900 111 15780.71 468.66 57123.99 88888.00 2003-04-21 23:13:27.900 111 15780.32 467.55 57123.50 88888.00 2003-04-21 23:13:28.900 111 15780.32 468.42 57123.38 88888.00 2003-04-21 23:13:29.900 111 15779.67 468.54 57123.14 88888.00 2003-04-21 23:13:30.900 111 15779.80 467.55 57123.62 88888.00 2003-04-21 23:13:31.900 111 15780.84 468.42 57123.38 88888.00 2003-04-21 23:13:32.900 111 15780.71 468.04 57123.87 88888.00 2003-04-21 23:13:33.900 111 15780.45 468.42 57123.99 88888.00 2003-04-21 23:13:34.900 111 15781.23 467.42 57123.62 88888.00 2003-04-21 23:13:35.900 111 15781.10 468.29 57123.75 88888.00 2003-04-21 23:13:36.900 111 15781.23 467.92 57124.11 88888.00 2003-04-21 23:13:37.900 111 15780.71 468.29 57123.75 88888.00 2003-04-21 23:13:38.900 111 15781.36 468.04 57123.01 88888.00 2003-04-21 23:13:39.900 111 15781.49 467.92 57123.75 88888.00 2003-04-21 23:13:40.900 111 15781.23 468.04 57123.99 88888.00 2003-04-21 23:13:41.900 111 15781.88 468.42 57123.26 88888.00 2003-04-21 23:13:42.900 111 15782.14 467.80 57123.62 88888.00 2003-04-21 23:13:43.900 111 15781.62 467.92 57123.38 88888.00 2003-04-21 23:13:44.900 111 15781.88 468.29 57123.62 88888.00 2003-04-21 23:13:45.900 111 15782.53 468.04 57123.62 88888.00 2003-04-21 23:13:46.900 111 15781.88 467.67 57123.50 88888.00 2003-04-21 23:13:47.900 111 15781.36 467.42 57123.38 88888.00 2003-04-21 23:13:48.900 111 15781.62 467.67 57123.50 88888.00 2003-04-21 23:13:49.900 111 15781.75 467.80 57123.75 88888.00 2003-04-21 23:13:50.900 111 15781.62 467.92 57122.77 88888.00 2003-04-21 23:13:51.900 111 15781.75 467.80 57123.75 88888.00 2003-04-21 23:13:52.900 111 15782.14 467.55 57123.50 88888.00 2003-04-21 23:13:53.900 111 15782.01 467.05 57123.87 88888.00 2003-04-21 23:13:54.900 111 15781.62 467.67 57123.26 88888.00 2003-04-21 23:13:55.900 111 15782.01 467.18 57123.87 88888.00 2003-04-21 23:13:56.900 111 15781.49 467.42 57123.75 88888.00 2003-04-21 23:13:57.900 111 15781.88 466.93 57123.26 88888.00 2003-04-21 23:13:58.900 111 15781.62 467.30 57123.38 88888.00 2003-04-21 23:13:59.900 111 15781.49 466.93 57123.26 88888.00 2003-04-21 23:14:00.900 111 15781.75 467.05 57123.75 88888.00 2003-04-21 23:14:01.900 111 15781.75 466.80 57123.75 88888.00 2003-04-21 23:14:02.900 111 15781.10 467.80 57123.26 88888.00 2003-04-21 23:14:03.900 111 15781.49 467.55 57124.11 88888.00 2003-04-21 23:14:04.900 111 15780.58 467.05 57123.87 88888.00 2003-04-21 23:14:05.900 111 15780.97 467.80 57123.75 88888.00 2003-04-21 23:14:06.900 111 15781.62 467.92 57123.62 88888.00 2003-04-21 23:14:07.900 111 15781.10 467.80 57123.26 88888.00 2003-04-21 23:14:08.900 111 15780.97 467.55 57123.62 88888.00 2003-04-21 23:14:09.900 111 15781.23 467.80 57123.50 88888.00 2003-04-21 23:14:10.900 111 15781.36 467.80 57123.26 88888.00 2003-04-21 23:14:11.900 111 15780.58 467.30 57123.38 88888.00 2003-04-21 23:14:12.900 111 15781.10 467.92 57123.75 88888.00 2003-04-21 23:14:13.900 111 15781.75 467.42 57123.50 88888.00 2003-04-21 23:14:14.900 111 15781.88 467.18 57123.26 88888.00 2003-04-21 23:14:15.900 111 15781.88 467.55 57123.50 88888.00 2003-04-21 23:14:16.900 111 15782.27 467.80 57123.99 88888.00 2003-04-21 23:14:17.900 111 15781.62 468.04 57123.26 88888.00 2003-04-21 23:14:18.900 111 15782.01 467.42 57122.64 88888.00 2003-04-21 23:14:19.900 111 15782.14 467.42 57123.75 88888.00 2003-04-21 23:14:20.900 111 15783.05 467.92 57123.26 88888.00 2003-04-21 23:14:21.900 111 15782.40 467.05 57122.77 88888.00 2003-04-21 23:14:22.900 111 15781.49 467.67 57122.77 88888.00 2003-04-21 23:14:23.900 111 15781.88 467.30 57123.14 88888.00 2003-04-21 23:14:24.900 111 15782.01 467.55 57123.87 88888.00 2003-04-21 23:14:25.900 111 15781.88 467.42 57123.26 88888.00 2003-04-21 23:14:26.900 111 15781.49 468.17 57122.52 88888.00 2003-04-21 23:14:27.900 111 15781.75 467.80 57123.26 88888.00 2003-04-21 23:14:28.900 111 15782.27 467.80 57122.77 88888.00 2003-04-21 23:14:29.900 111 15782.01 467.92 57123.26 88888.00 2003-04-21 23:14:30.900 111 15782.01 468.17 57123.38 88888.00 2003-04-21 23:14:31.900 111 15782.01 468.17 57123.01 88888.00 2003-04-21 23:14:32.900 111 15783.44 468.29 57123.38 88888.00 2003-04-21 23:14:33.900 111 15782.01 469.03 57123.50 88888.00 2003-04-21 23:14:34.900 111 15782.79 469.16 57123.14 88888.00 2003-04-21 23:14:35.900 111 15783.31 469.16 57123.01 88888.00 2003-04-21 23:14:36.900 111 15782.66 470.15 57122.40 88888.00 2003-04-21 23:14:37.900 111 15783.18 470.03 57123.26 88888.00 2003-04-21 23:14:38.900 111 15783.57 470.52 57122.28 88888.00 2003-04-21 23:14:39.900 111 15782.53 470.40 57122.64 88888.00 2003-04-21 23:14:40.900 111 15783.05 470.77 57122.77 88888.00 2003-04-21 23:14:41.900 111 15783.31 470.27 57122.89 88888.00 2003-04-21 23:14:42.900 111 15783.70 470.64 57123.01 88888.00 2003-04-21 23:14:43.900 111 15783.05 471.51 57122.89 88888.00 2003-04-21 23:14:44.900 111 15782.92 471.76 57122.89 88888.00 2003-04-21 23:14:45.900 111 15783.05 471.64 57122.40 88888.00 2003-04-21 23:14:46.900 111 15783.57 471.64 57122.64 88888.00 2003-04-21 23:14:47.900 111 15783.18 471.39 57122.64 88888.00 2003-04-21 23:14:48.900 111 15782.53 472.13 57122.28 88888.00 2003-04-21 23:14:49.900 111 15782.53 472.75 57122.77 88888.00 2003-04-21 23:14:50.900 111 15782.66 472.25 57122.64 88888.00 2003-04-21 23:14:51.900 111 15782.27 472.25 57122.28 88888.00 2003-04-21 23:14:52.900 111 15782.40 472.38 57122.52 88888.00 2003-04-21 23:14:53.900 111 15782.40 472.38 57122.28 88888.00 2003-04-21 23:14:54.900 111 15782.66 473.00 57122.52 88888.00 2003-04-21 23:14:55.900 111 15782.14 473.37 57122.77 88888.00 2003-04-21 23:14:56.900 111 15781.88 472.75 57122.40 88888.00 2003-04-21 23:14:57.900 111 15781.75 473.00 57122.16 88888.00 2003-04-21 23:14:58.900 111 15781.88 472.25 57122.04 88888.00 2003-04-21 23:14:59.900 111 15781.10 473.12 57122.16 88888.00 2003-04-21 23:15:00.900 111 15781.36 472.63 57122.77 88888.00 2003-04-21 23:15:01.900 111 15781.88 472.13 57122.64 88888.00 2003-04-21 23:15:02.900 111 15780.84 473.12 57122.04 88888.00 2003-04-21 23:15:03.900 111 15781.23 473.12 57122.40 88888.00 2003-04-21 23:15:04.900 111 15780.97 473.49 57122.16 88888.00 2003-04-21 23:15:05.900 111 15780.84 472.25 57122.52 88888.00 2003-04-21 23:15:06.900 111 15780.97 472.01 57122.28 88888.00 2003-04-21 23:15:07.900 111 15780.45 472.01 57121.91 88888.00 2003-04-21 23:15:08.900 111 15780.32 472.25 57122.28 88888.00 2003-04-21 23:15:09.900 111 15779.80 471.88 57121.67 88888.00 2003-04-21 23:15:10.900 111 15780.06 472.38 57122.52 88888.00 2003-04-21 23:15:11.900 111 15779.93 471.76 57121.67 88888.00 2003-04-21 23:15:12.900 111 15779.41 471.51 57122.04 88888.00 2003-04-21 23:15:13.900 111 15778.63 471.51 57121.91 88888.00 2003-04-21 23:15:14.900 111 15779.67 471.14 57121.55 88888.00 2003-04-21 23:15:15.900 111 15780.19 470.40 57121.91 88888.00 2003-04-21 23:15:16.900 111 15780.06 470.89 57122.52 88888.00 2003-04-21 23:15:17.900 111 15779.80 470.52 57121.79 88888.00 2003-04-21 23:15:18.900 111 15780.19 470.03 57121.06 88888.00 2003-04-21 23:15:19.900 111 15780.06 470.64 57121.55 88888.00 2003-04-21 23:15:20.900 111 15779.80 470.77 57121.55 88888.00 2003-04-21 23:15:21.900 111 15779.28 470.77 57122.16 88888.00 2003-04-21 23:15:22.900 111 15780.19 470.40 57121.42 88888.00 2003-04-21 23:15:23.900 111 15780.45 470.27 57121.67 88888.00 2003-04-21 23:15:24.900 111 15780.45 470.15 57122.16 88888.00 2003-04-21 23:15:25.900 111 15780.19 470.77 57121.67 88888.00 2003-04-21 23:15:26.900 111 15780.84 470.27 57122.04 88888.00 2003-04-21 23:15:27.900 111 15780.45 470.52 57121.67 88888.00 2003-04-21 23:15:28.900 111 15781.49 470.89 57122.04 88888.00 2003-04-21 23:15:29.900 111 15780.32 470.27 57121.55 88888.00 2003-04-21 23:15:30.900 111 15780.06 470.40 57121.91 88888.00 2003-04-21 23:15:31.900 111 15780.19 470.64 57121.42 88888.00 2003-04-21 23:15:32.900 111 15780.32 470.89 57121.30 88888.00 2003-04-21 23:15:33.900 111 15780.58 470.89 57121.67 88888.00 2003-04-21 23:15:34.900 111 15780.32 470.89 57122.16 88888.00 2003-04-21 23:15:35.900 111 15780.45 471.14 57121.91 88888.00 2003-04-21 23:15:36.900 111 15780.32 471.26 57121.91 88888.00 2003-04-21 23:15:37.900 111 15780.32 471.26 57122.28 88888.00 2003-04-21 23:15:38.900 111 15780.97 471.14 57121.42 88888.00 2003-04-21 23:15:39.900 111 15780.84 471.26 57122.52 88888.00 2003-04-21 23:15:40.900 111 15781.23 470.89 57122.28 88888.00 2003-04-21 23:15:41.900 111 15780.97 471.76 57122.04 88888.00 2003-04-21 23:15:42.900 111 15781.75 470.27 57121.67 88888.00 2003-04-21 23:15:43.900 111 15781.36 471.26 57122.16 88888.00 2003-04-21 23:15:44.900 111 15781.75 471.14 57121.79 88888.00 2003-04-21 23:15:45.900 111 15781.62 471.76 57121.42 88888.00 2003-04-21 23:15:46.900 111 15782.14 471.14 57121.30 88888.00 2003-04-21 23:15:47.900 111 15781.88 471.14 57122.40 88888.00 2003-04-21 23:15:48.900 111 15782.27 471.26 57121.79 88888.00 2003-04-21 23:15:49.900 111 15782.53 471.51 57122.28 88888.00 2003-04-21 23:15:50.900 111 15782.92 471.14 57121.55 88888.00 2003-04-21 23:15:51.900 111 15783.18 471.88 57121.91 88888.00 2003-04-21 23:15:52.900 111 15783.83 471.88 57121.67 88888.00 2003-04-21 23:15:53.900 111 15782.53 471.51 57122.52 88888.00 2003-04-21 23:15:54.900 111 15783.96 472.38 57122.04 88888.00 2003-04-21 23:15:55.900 111 15783.31 472.01 57121.42 88888.00 2003-04-21 23:15:56.900 111 15783.44 472.50 57121.42 88888.00 2003-04-21 23:15:57.900 111 15783.57 472.38 57122.28 88888.00 2003-04-21 23:15:58.900 111 15783.44 472.25 57121.91 88888.00 2003-04-21 23:15:59.900 111 15783.83 472.50 57120.81 88888.00 2003-04-21 23:16:00.900 111 15784.35 472.13 57121.42 88888.00 2003-04-21 23:16:01.900 111 15783.70 472.75 57121.67 88888.00 2003-04-21 23:16:02.900 111 15783.96 472.38 57122.04 88888.00 2003-04-21 23:16:03.900 111 15783.83 472.50 57121.79 88888.00 2003-04-21 23:16:04.900 111 15783.57 472.38 57122.16 88888.00 2003-04-21 23:16:05.900 111 15784.09 472.25 57122.28 88888.00 2003-04-21 23:16:06.900 111 15784.09 472.50 57121.55 88888.00 2003-04-21 23:16:07.900 111 15784.35 472.50 57121.91 88888.00 2003-04-21 23:16:08.900 111 15783.83 472.13 57121.30 88888.00 2003-04-21 23:16:09.900 111 15783.83 472.01 57121.30 88888.00 2003-04-21 23:16:10.900 111 15783.83 472.63 57121.55 88888.00 2003-04-21 23:16:11.900 111 15783.96 472.01 57121.42 88888.00 2003-04-21 23:16:12.900 111 15783.83 472.01 57122.28 88888.00 2003-04-21 23:16:13.900 111 15784.22 472.13 57122.04 88888.00 2003-04-21 23:16:14.900 111 15784.09 472.38 57121.91 88888.00 2003-04-21 23:16:15.900 111 15783.44 472.63 57121.67 88888.00 2003-04-21 23:16:16.900 111 15783.96 472.25 57121.18 88888.00 2003-04-21 23:16:17.900 111 15784.09 472.38 57120.81 88888.00 2003-04-21 23:16:18.900 111 15783.96 471.64 57121.30 88888.00 2003-04-21 23:16:19.900 111 15783.70 472.75 57121.79 88888.00 2003-04-21 23:16:20.900 111 15783.70 472.25 57121.55 88888.00 2003-04-21 23:16:21.900 111 15783.44 472.13 57121.67 88888.00 2003-04-21 23:16:22.900 111 15783.57 472.63 57121.18 88888.00 2003-04-21 23:16:23.900 111 15783.83 472.38 57121.18 88888.00 2003-04-21 23:16:24.900 111 15783.70 472.87 57121.67 88888.00 2003-04-21 23:16:25.900 111 15783.83 472.38 57122.16 88888.00 2003-04-21 23:16:26.900 111 15783.44 472.50 57121.30 88888.00 2003-04-21 23:16:27.900 111 15783.44 472.38 57121.67 88888.00 2003-04-21 23:16:28.900 111 15783.57 471.64 57121.55 88888.00 2003-04-21 23:16:29.900 111 15784.35 472.87 57121.42 88888.00 2003-04-21 23:16:30.900 111 15784.48 472.01 57121.06 88888.00 2003-04-21 23:16:31.900 111 15783.96 471.64 57120.93 88888.00 2003-04-21 23:16:32.900 111 15783.96 472.75 57121.30 88888.00 2003-04-21 23:16:33.900 111 15784.87 472.01 57121.55 88888.00 2003-04-21 23:16:34.900 111 15784.87 472.50 57121.55 88888.00 2003-04-21 23:16:35.900 111 15784.22 472.87 57121.06 88888.00 2003-04-21 23:16:36.900 111 15784.48 473.00 57121.55 88888.00 2003-04-21 23:16:37.900 111 15784.48 472.38 57121.30 88888.00 2003-04-21 23:16:38.900 111 15784.22 472.75 57121.79 88888.00 2003-04-21 23:16:39.900 111 15785.65 472.25 57121.67 88888.00 2003-04-21 23:16:40.900 111 15785.39 471.76 57121.18 88888.00 2003-04-21 23:16:41.900 111 15785.91 473.00 57121.55 88888.00 2003-04-21 23:16:42.900 111 15785.39 472.13 57121.79 88888.00 2003-04-21 23:16:43.900 111 15785.52 471.88 57121.30 88888.00 2003-04-21 23:16:44.900 111 15785.91 472.01 57121.18 88888.00 2003-04-21 23:16:45.900 111 15785.65 472.63 57121.55 88888.00 2003-04-21 23:16:46.900 111 15785.26 470.89 57121.91 88888.00 2003-04-21 23:16:47.900 111 15785.13 471.51 57122.40 88888.00 2003-04-21 23:16:48.900 111 15785.91 472.13 57121.67 88888.00 2003-04-21 23:16:49.900 111 15785.78 471.51 57121.79 88888.00 2003-04-21 23:16:50.900 111 15784.87 471.39 57121.30 88888.00 2003-04-21 23:16:51.900 111 15785.13 471.76 57121.67 88888.00 2003-04-21 23:16:52.900 111 15784.48 472.01 57120.81 88888.00 2003-04-21 23:16:53.900 111 15785.39 471.88 57121.67 88888.00 2003-04-21 23:16:54.900 111 15785.39 471.51 57122.28 88888.00 2003-04-21 23:16:55.900 111 15785.13 471.26 57121.42 88888.00 2003-04-21 23:16:56.900 111 15784.48 471.14 57121.42 88888.00 2003-04-21 23:16:57.900 111 15785.26 471.26 57121.67 88888.00 2003-04-21 23:16:58.900 111 15785.26 471.02 57122.04 88888.00 2003-04-21 23:16:59.900 111 15785.00 470.27 57121.67 88888.00 2003-04-21 23:17:00.900 111 15785.39 471.02 57121.79 88888.00 2003-04-21 23:17:01.900 111 15785.00 470.89 57121.91 88888.00 2003-04-21 23:17:02.900 111 15784.48 470.89 57121.06 88888.00 2003-04-21 23:17:03.900 111 15784.22 470.52 57121.91 88888.00 2003-04-21 23:17:04.900 111 15784.61 471.14 57121.79 88888.00 2003-04-21 23:17:05.900 111 15784.61 470.89 57122.40 88888.00 2003-04-21 23:17:06.900 111 15784.61 470.64 57121.67 88888.00 2003-04-21 23:17:07.900 111 15784.48 470.77 57121.91 88888.00 2003-04-21 23:17:08.900 111 15784.35 470.77 57121.18 88888.00 2003-04-21 23:17:09.900 111 15784.35 470.52 57121.79 88888.00 2003-04-21 23:17:10.900 111 15784.09 470.52 57122.28 88888.00 2003-04-21 23:17:11.900 111 15784.74 470.77 57121.30 88888.00 2003-04-21 23:17:12.900 111 15784.87 471.14 57121.42 88888.00 2003-04-21 23:17:13.900 111 15784.48 470.64 57121.67 88888.00 2003-04-21 23:17:14.900 111 15784.48 470.52 57122.04 88888.00 2003-04-21 23:17:15.900 111 15784.22 469.90 57121.67 88888.00 2003-04-21 23:17:16.900 111 15783.96 470.03 57121.42 88888.00 2003-04-21 23:17:17.900 111 15784.22 470.64 57121.55 88888.00 2003-04-21 23:17:18.900 111 15784.87 470.52 57122.16 88888.00 2003-04-21 23:17:19.900 111 15784.74 470.77 57121.06 88888.00 2003-04-21 23:17:20.900 111 15784.61 471.02 57121.67 88888.00 2003-04-21 23:17:21.900 111 15784.48 469.78 57121.55 88888.00 2003-04-21 23:17:22.900 111 15784.74 470.03 57121.91 88888.00 2003-04-21 23:17:23.900 111 15784.35 470.27 57121.30 88888.00 2003-04-21 23:17:24.900 111 15785.39 470.15 57121.55 88888.00 2003-04-21 23:17:25.900 111 15785.26 469.78 57121.06 88888.00 2003-04-21 23:17:26.900 111 15784.48 470.40 57121.91 88888.00 2003-04-21 23:17:27.900 111 15784.74 470.27 57121.67 88888.00 2003-04-21 23:17:28.900 111 15784.74 469.41 57121.18 88888.00 2003-04-21 23:17:29.900 111 15785.13 469.78 57121.30 88888.00 2003-04-21 23:17:30.900 111 15785.39 469.53 57121.79 88888.00 2003-04-21 23:17:31.900 111 15785.26 469.41 57121.18 88888.00 2003-04-21 23:17:32.900 111 15784.74 469.65 57121.55 88888.00 2003-04-21 23:17:33.900 111 15786.04 469.41 57121.67 88888.00 2003-04-21 23:17:34.900 111 15785.00 469.41 57122.04 88888.00 2003-04-21 23:17:35.900 111 15785.26 469.65 57121.67 88888.00 2003-04-21 23:17:36.900 111 15785.39 469.53 57121.91 88888.00 2003-04-21 23:17:37.900 111 15785.91 469.41 57121.91 88888.00 2003-04-21 23:17:38.900 111 15785.39 469.53 57120.57 88888.00 2003-04-21 23:17:39.900 111 15785.39 469.78 57120.81 88888.00 2003-04-21 23:17:40.900 111 15785.13 469.28 57121.06 88888.00 2003-04-21 23:17:41.900 111 15785.26 470.03 57121.30 88888.00 2003-04-21 23:17:42.900 111 15785.78 469.41 57121.30 88888.00 2003-04-21 23:17:43.900 111 15785.52 469.28 57121.06 88888.00 2003-04-21 23:17:44.900 111 15785.26 469.65 57121.42 88888.00 2003-04-21 23:17:45.900 111 15784.87 469.78 57121.06 88888.00 2003-04-21 23:17:46.900 111 15785.52 469.53 57121.55 88888.00 2003-04-21 23:17:47.900 111 15785.39 469.53 57121.55 88888.00 2003-04-21 23:17:48.900 111 15784.87 470.15 57121.55 88888.00 2003-04-21 23:17:49.900 111 15784.74 470.40 57121.06 88888.00 2003-04-21 23:17:50.900 111 15785.13 470.27 57121.55 88888.00 2003-04-21 23:17:51.900 111 15785.52 470.52 57121.18 88888.00 2003-04-21 23:17:52.900 111 15785.26 470.52 57121.06 88888.00 2003-04-21 23:17:53.900 111 15785.65 470.27 57120.93 88888.00 2003-04-21 23:17:54.900 111 15784.87 470.27 57121.18 88888.00 2003-04-21 23:17:55.900 111 15785.13 471.14 57121.06 88888.00 2003-04-21 23:17:56.900 111 15785.26 471.02 57120.93 88888.00 2003-04-21 23:17:57.900 111 15785.78 471.64 57121.06 88888.00 2003-04-21 23:17:58.900 111 15784.87 471.51 57120.81 88888.00 2003-04-21 23:17:59.900 111 15784.61 471.02 57120.20 88888.00 2003-04-21 23:18:00.900 111 15784.74 471.39 57120.81 88888.00 2003-04-21 23:18:01.900 111 15785.26 471.76 57121.18 88888.00 2003-04-21 23:18:02.900 111 15785.52 472.13 57120.81 88888.00 2003-04-21 23:18:03.900 111 15785.52 471.39 57120.69 88888.00 2003-04-21 23:18:04.900 111 15784.61 472.38 57121.06 88888.00 2003-04-21 23:18:05.900 111 15785.39 471.88 57120.20 88888.00 2003-04-21 23:18:06.900 111 15785.52 471.64 57121.18 88888.00 2003-04-21 23:18:07.900 111 15785.52 471.64 57120.45 88888.00 2003-04-21 23:18:08.900 111 15784.74 472.01 57120.20 88888.00 2003-04-21 23:18:09.900 111 15785.65 472.13 57120.81 88888.00 2003-04-21 23:18:10.900 111 15785.52 472.38 57120.69 88888.00 2003-04-21 23:18:11.900 111 15785.65 472.25 57120.45 88888.00 2003-04-21 23:18:12.900 111 15785.13 472.13 57120.57 88888.00 2003-04-21 23:18:13.900 111 15785.39 473.25 57119.84 88888.00 2003-04-21 23:18:14.900 111 15784.74 472.63 57120.32 88888.00 2003-04-21 23:18:15.900 111 15785.13 472.75 57119.71 88888.00 2003-04-21 23:18:16.900 111 15784.22 473.37 57118.98 88888.00 2003-04-21 23:18:17.900 111 15784.61 474.11 57119.84 88888.00 2003-04-21 23:18:18.900 111 15784.87 473.37 57119.84 88888.00 2003-04-21 23:18:19.900 111 15784.09 473.74 57119.47 88888.00 2003-04-21 23:18:20.900 111 15783.83 474.11 57119.59 88888.00 2003-04-21 23:18:21.900 111 15784.22 473.74 57119.10 88888.00 2003-04-21 23:18:22.900 111 15784.61 473.62 57120.08 88888.00 2003-04-21 23:18:23.900 111 15784.74 474.24 57119.59 88888.00 2003-04-21 23:18:24.900 111 15784.22 473.99 57117.88 88888.00 2003-04-21 23:18:25.900 111 15784.22 474.61 57119.34 88888.00 2003-04-21 23:18:26.900 111 15784.48 474.73 57118.61 88888.00 2003-04-21 23:18:27.900 111 15783.96 474.86 57119.22 88888.00 2003-04-21 23:18:28.900 111 15783.57 474.61 57118.73 88888.00 2003-04-21 23:18:29.900 111 15784.74 473.99 57118.61 88888.00 2003-04-21 23:18:30.900 111 15783.96 474.24 57118.25 88888.00 2003-04-21 23:18:31.900 111 15784.74 474.73 57118.25 88888.00 2003-04-21 23:18:32.900 111 15784.61 474.73 57118.61 88888.00 2003-04-21 23:18:33.900 111 15783.96 474.61 57118.98 88888.00 2003-04-21 23:18:34.900 111 15783.83 474.48 57118.61 88888.00 2003-04-21 23:18:35.900 111 15784.48 475.10 57118.49 88888.00 2003-04-21 23:18:36.900 111 15784.35 474.48 57118.00 88888.00 2003-04-21 23:18:37.900 111 15783.83 474.73 57118.00 88888.00 2003-04-21 23:18:38.900 111 15783.83 475.23 57118.49 88888.00 2003-04-21 23:18:39.900 111 15783.83 474.36 57117.75 88888.00 2003-04-21 23:18:40.900 111 15783.31 474.36 57118.25 88888.00 2003-04-21 23:18:41.900 111 15783.18 474.36 57118.25 88888.00 2003-04-21 23:18:42.900 111 15783.83 474.86 57118.12 88888.00 2003-04-21 23:18:43.900 111 15784.61 473.99 57117.75 88888.00 2003-04-21 23:18:44.900 111 15783.83 473.99 57117.75 88888.00 2003-04-21 23:18:45.900 111 15784.22 474.73 57118.00 88888.00 2003-04-21 23:18:46.900 111 15784.35 474.48 57118.12 88888.00 2003-04-21 23:18:47.900 111 15783.83 473.86 57117.88 88888.00 2003-04-21 23:18:48.900 111 15782.92 473.74 57118.25 88888.00 2003-04-21 23:18:49.900 111 15783.44 474.48 57118.00 88888.00 2003-04-21 23:18:50.900 111 15783.83 473.99 57117.88 88888.00 2003-04-21 23:18:51.900 111 15783.96 473.25 57117.88 88888.00 2003-04-21 23:18:52.900 111 15784.74 473.74 57118.12 88888.00 2003-04-21 23:18:53.900 111 15783.57 473.74 57117.88 88888.00 2003-04-21 23:18:54.900 111 15783.83 473.37 57117.88 88888.00 2003-04-21 23:18:55.900 111 15783.44 473.62 57118.25 88888.00 2003-04-21 23:18:56.900 111 15783.44 473.25 57118.37 88888.00 2003-04-21 23:18:57.900 111 15784.35 473.62 57118.49 88888.00 2003-04-21 23:18:58.900 111 15783.31 473.12 57117.75 88888.00 2003-04-21 23:18:59.900 111 15783.83 473.37 57118.49 88888.00 2003-04-21 23:19:00.900 111 15783.57 473.99 57118.37 88888.00 2003-04-21 23:19:01.900 111 15783.31 473.49 57118.86 88888.00 2003-04-21 23:19:02.900 111 15782.53 472.75 57118.25 88888.00 2003-04-21 23:19:03.900 111 15782.40 473.37 57118.61 88888.00 2003-04-21 23:19:04.900 111 15783.31 473.25 57118.00 88888.00 2003-04-21 23:19:05.900 111 15782.01 472.75 57118.49 88888.00 2003-04-21 23:19:06.900 111 15782.40 473.00 57118.25 88888.00 2003-04-21 23:19:07.900 111 15782.53 472.87 57118.25 88888.00 2003-04-21 23:19:08.900 111 15781.88 472.50 57118.12 88888.00 2003-04-21 23:19:09.900 111 15781.75 473.00 57118.00 88888.00 2003-04-21 23:19:10.900 111 15782.01 472.63 57117.39 88888.00 2003-04-21 23:19:11.900 111 15781.36 471.76 57117.63 88888.00 2003-04-21 23:19:12.900 111 15781.88 471.76 57118.37 88888.00 2003-04-21 23:19:13.900 111 15780.71 471.88 57118.37 88888.00 2003-04-21 23:19:14.900 111 15780.97 471.64 57117.51 88888.00 2003-04-21 23:19:15.900 111 15780.45 472.13 57118.49 88888.00 2003-04-21 23:19:16.900 111 15780.45 471.88 57118.49 88888.00 2003-04-21 23:19:17.900 111 15780.71 470.64 57118.37 88888.00 2003-04-21 23:19:18.900 111 15780.45 471.26 57118.25 88888.00 2003-04-21 23:19:19.900 111 15780.32 470.77 57118.49 88888.00 2003-04-21 23:19:20.900 111 15781.10 471.14 57118.25 88888.00 2003-04-21 23:19:21.900 111 15780.06 470.64 57118.61 88888.00 2003-04-21 23:19:22.900 111 15779.80 470.03 57118.00 88888.00 2003-04-21 23:19:23.900 111 15780.06 469.78 57118.37 88888.00 2003-04-21 23:19:24.900 111 15779.93 469.78 57118.49 88888.00 2003-04-21 23:19:25.900 111 15779.80 469.53 57118.37 88888.00 2003-04-21 23:19:26.900 111 15779.54 469.16 57118.61 88888.00 2003-04-21 23:19:27.900 111 15779.28 469.28 57118.12 88888.00 2003-04-21 23:19:28.900 111 15779.28 468.91 57118.25 88888.00 2003-04-21 23:19:29.900 111 15780.19 469.16 57118.49 88888.00 2003-04-21 23:19:30.900 111 15780.45 468.17 57118.12 88888.00 2003-04-21 23:19:31.900 111 15779.80 468.66 57118.12 88888.00 2003-04-21 23:19:32.900 111 15780.06 467.80 57118.49 88888.00 2003-04-21 23:19:33.900 111 15780.06 469.03 57118.12 88888.00 2003-04-21 23:19:34.900 111 15780.71 468.54 57118.37 88888.00 2003-04-21 23:19:35.900 111 15780.32 468.04 57118.61 88888.00 2003-04-21 23:19:36.900 111 15780.45 468.42 57118.00 88888.00 2003-04-21 23:19:37.900 111 15780.84 468.29 57118.49 88888.00 2003-04-21 23:19:38.900 111 15780.06 468.17 57118.12 88888.00 2003-04-21 23:19:39.900 111 15780.71 468.29 57118.61 88888.00 2003-04-21 23:19:40.900 111 15781.62 467.42 57118.25 88888.00 2003-04-21 23:19:41.900 111 15780.45 467.92 57118.37 88888.00 2003-04-21 23:19:42.900 111 15780.84 467.55 57118.25 88888.00 2003-04-21 23:19:43.900 111 15781.88 468.54 57118.61 88888.00 2003-04-21 23:19:44.900 111 15781.75 467.18 57118.73 88888.00 2003-04-21 23:19:45.900 111 15781.36 468.17 57118.86 88888.00 2003-04-21 23:19:46.900 111 15782.01 466.80 57118.86 88888.00 2003-04-21 23:19:47.900 111 15782.14 467.55 57118.98 88888.00 2003-04-21 23:19:48.900 111 15782.27 467.42 57118.00 88888.00 2003-04-21 23:19:49.900 111 15781.88 467.18 57118.98 88888.00 2003-04-21 23:19:50.900 111 15782.53 467.55 57118.73 88888.00 2003-04-21 23:19:51.900 111 15782.92 467.55 57118.98 88888.00 2003-04-21 23:19:52.900 111 15783.96 466.93 57118.86 88888.00 2003-04-21 23:19:53.900 111 15783.70 467.30 57118.73 88888.00 2003-04-21 23:19:54.900 111 15784.22 467.18 57118.49 88888.00 2003-04-21 23:19:55.900 111 15784.35 467.42 57118.86 88888.00 2003-04-21 23:19:56.900 111 15784.87 467.05 57119.10 88888.00 2003-04-21 23:19:57.900 111 15784.74 466.68 57118.86 88888.00 2003-04-21 23:19:58.900 111 15785.26 467.30 57118.37 88888.00 2003-04-21 23:19:59.900 111 15785.39 467.30 57118.86 88888.00 2003-04-21 23:20:00.900 111 15786.04 466.68 57119.34 88888.00 2003-04-21 23:20:01.900 111 15786.17 467.42 57118.73 88888.00 2003-04-21 23:20:02.900 111 15786.56 467.18 57119.22 88888.00 2003-04-21 23:20:03.900 111 15786.82 467.92 57119.34 88888.00 2003-04-21 23:20:04.900 111 15786.95 466.93 57118.98 88888.00 2003-04-21 23:20:05.900 111 15786.69 467.30 57118.61 88888.00 2003-04-21 23:20:06.900 111 15787.34 466.80 57119.10 88888.00 2003-04-21 23:20:07.900 111 15787.34 466.93 57119.10 88888.00 2003-04-21 23:20:08.900 111 15787.99 467.05 57118.98 88888.00 2003-04-21 23:20:09.900 111 15787.47 467.55 57118.86 88888.00 2003-04-21 23:20:10.900 111 15787.99 468.17 57118.98 88888.00 2003-04-21 23:20:11.900 111 15787.99 467.30 57119.59 88888.00 2003-04-21 23:20:12.900 111 15788.38 467.30 57119.10 88888.00 2003-04-21 23:20:13.900 111 15787.34 467.30 57118.73 88888.00 2003-04-21 23:20:14.900 111 15788.38 467.18 57118.12 88888.00 2003-04-21 23:20:15.900 111 15788.64 467.30 57119.71 88888.00 2003-04-21 23:20:16.900 111 15788.64 467.18 57118.86 88888.00 2003-04-21 23:20:17.900 111 15788.77 467.92 57119.59 88888.00 2003-04-21 23:20:18.900 111 15788.51 467.67 57119.84 88888.00 2003-04-21 23:20:19.900 111 15788.51 468.54 57118.86 88888.00 2003-04-21 23:20:20.900 111 15789.68 467.67 57119.96 88888.00 2003-04-21 23:20:21.900 111 15789.16 468.17 57118.61 88888.00 2003-04-21 23:20:22.900 111 15790.07 466.80 57118.73 88888.00 2003-04-21 23:20:23.900 111 15789.81 467.92 57118.98 88888.00 2003-04-21 23:20:24.900 111 15789.55 468.17 57118.98 88888.00 2003-04-21 23:20:25.900 111 15789.94 467.42 57119.22 88888.00 2003-04-21 23:20:26.900 111 15790.59 468.04 57118.49 88888.00 2003-04-21 23:20:27.900 111 15790.07 467.42 57119.10 88888.00 2003-04-21 23:20:28.900 111 15790.20 468.17 57118.49 88888.00 2003-04-21 23:20:29.900 111 15790.33 467.67 57119.22 88888.00 2003-04-21 23:20:30.900 111 15790.85 468.04 57118.86 88888.00 2003-04-21 23:20:31.900 111 15790.59 468.04 57118.86 88888.00 2003-04-21 23:20:32.900 111 15790.98 468.29 57118.98 88888.00 2003-04-21 23:20:33.900 111 15790.72 467.67 57118.86 88888.00 2003-04-21 23:20:34.900 111 15790.59 468.17 57119.47 88888.00 2003-04-21 23:20:35.900 111 15790.98 467.92 57118.86 88888.00 2003-04-21 23:20:36.900 111 15791.24 468.42 57119.34 88888.00 2003-04-21 23:20:37.900 111 15790.85 467.92 57120.20 88888.00 2003-04-21 23:20:38.900 111 15791.37 468.17 57119.22 88888.00 2003-04-21 23:20:39.900 111 15790.98 468.17 57118.73 88888.00 2003-04-21 23:20:40.900 111 15791.62 468.29 57118.86 88888.00 2003-04-21 23:20:41.900 111 15790.72 468.79 57119.22 88888.00 2003-04-21 23:20:42.900 111 15790.98 468.54 57119.10 88888.00 2003-04-21 23:20:43.900 111 15791.88 468.29 57118.98 88888.00 2003-04-21 23:20:44.900 111 15791.24 468.29 57118.73 88888.00 2003-04-21 23:20:45.900 111 15791.50 468.79 57119.10 88888.00 2003-04-21 23:20:46.900 111 15791.50 468.29 57119.22 88888.00 2003-04-21 23:20:47.900 111 15791.50 468.66 57118.86 88888.00 2003-04-21 23:20:48.900 111 15790.98 468.29 57118.73 88888.00 2003-04-21 23:20:49.900 111 15791.24 468.66 57119.47 88888.00 2003-04-21 23:20:50.900 111 15791.11 468.29 57119.10 88888.00 2003-04-21 23:20:51.900 111 15791.37 468.66 57119.71 88888.00 2003-04-21 23:20:52.900 111 15791.37 469.28 57119.47 88888.00 2003-04-21 23:20:53.900 111 15791.37 469.16 57119.10 88888.00 2003-04-21 23:20:54.900 111 15790.85 469.78 57119.47 88888.00 2003-04-21 23:20:55.900 111 15791.37 469.53 57118.86 88888.00 2003-04-21 23:20:56.900 111 15790.85 469.78 57119.59 88888.00 2003-04-21 23:20:57.900 111 15791.50 469.28 57119.59 88888.00 2003-04-21 23:20:58.900 111 15791.37 470.27 57119.22 88888.00 2003-04-21 23:20:59.900 111 15791.24 469.65 57119.84 88888.00 2003-04-21 23:21:00.900 111 15791.88 469.90 57120.45 88888.00 2003-04-21 23:21:01.900 111 15791.75 470.03 57119.34 88888.00 2003-04-21 23:21:02.900 111 15791.50 470.15 57119.22 88888.00 2003-04-21 23:21:03.900 111 15791.37 469.78 57120.32 88888.00 2003-04-21 23:21:04.900 111 15792.15 469.41 57119.71 88888.00 2003-04-21 23:21:05.900 111 15791.75 470.03 57119.84 88888.00 2003-04-21 23:21:06.900 111 15791.37 470.15 57120.32 88888.00 2003-04-21 23:21:07.900 111 15791.50 470.15 57119.47 88888.00 2003-04-21 23:21:08.900 111 15792.41 470.52 57119.59 88888.00 2003-04-21 23:21:09.900 111 15791.37 470.15 57119.84 88888.00 2003-04-21 23:21:10.900 111 15792.41 470.77 57119.47 88888.00 2003-04-21 23:21:11.900 111 15791.88 470.64 57120.32 88888.00 2003-04-21 23:21:12.900 111 15790.46 470.52 57119.71 88888.00 2003-04-21 23:21:13.900 111 15790.98 471.14 57120.81 88888.00 2003-04-21 23:21:14.900 111 15791.50 470.77 57120.08 88888.00 2003-04-21 23:21:15.900 111 15791.62 471.14 57119.59 88888.00 2003-04-21 23:21:16.900 111 15792.15 471.26 57120.57 88888.00 2003-04-21 23:21:17.900 111 15792.28 470.64 57120.69 88888.00 2003-04-21 23:21:18.900 111 15792.28 470.89 57121.30 88888.00 2003-04-21 23:21:19.900 111 15792.02 470.89 57120.57 88888.00 2003-04-21 23:21:20.900 111 15792.67 471.26 57120.93 88888.00 2003-04-21 23:21:21.900 111 15792.67 471.64 57120.81 88888.00 2003-04-21 23:21:22.900 111 15792.28 471.14 57121.18 88888.00 2003-04-21 23:21:23.900 111 15793.05 471.51 57121.55 88888.00 2003-04-21 23:21:24.900 111 15793.18 471.51 57121.30 88888.00 2003-04-21 23:21:25.900 111 15792.79 471.88 57121.42 88888.00 2003-04-21 23:21:26.900 111 15792.79 471.88 57121.30 88888.00 2003-04-21 23:21:27.900 111 15793.44 471.64 57121.67 88888.00 2003-04-21 23:21:28.900 111 15793.31 471.64 57121.30 88888.00 2003-04-21 23:21:29.900 111 15793.44 472.13 57122.04 88888.00 2003-04-21 23:21:30.900 111 15793.44 471.76 57121.55 88888.00 2003-04-21 23:21:31.900 111 15793.18 472.25 57122.04 88888.00 2003-04-21 23:21:32.900 111 15793.96 472.38 57121.42 88888.00 2003-04-21 23:21:33.900 111 15793.83 472.38 57121.91 88888.00 2003-04-21 23:21:34.900 111 15793.70 471.76 57122.16 88888.00 2003-04-21 23:21:35.900 111 15794.09 472.87 57122.04 88888.00 2003-04-21 23:21:36.900 111 15793.57 472.75 57121.67 88888.00 2003-04-21 23:21:37.900 111 15793.05 473.12 57122.52 88888.00 2003-04-21 23:21:38.900 111 15793.70 473.62 57122.52 88888.00 2003-04-21 23:21:39.900 111 15793.96 473.12 57122.28 88888.00 2003-04-21 23:21:40.900 111 15793.31 473.37 57122.16 88888.00 2003-04-21 23:21:41.900 111 15792.79 472.87 57122.40 88888.00 2003-04-21 23:21:42.900 111 15793.05 472.63 57122.16 88888.00 2003-04-21 23:21:43.900 111 15792.67 472.75 57122.16 88888.00 2003-04-21 23:21:44.900 111 15793.05 473.12 57123.01 88888.00 2003-04-21 23:21:45.900 111 15792.92 472.75 57122.64 88888.00 2003-04-21 23:21:46.900 111 15792.92 472.25 57123.99 88888.00 2003-04-21 23:21:47.900 111 15792.92 472.63 57123.01 88888.00 2003-04-21 23:21:48.900 111 15792.02 473.49 57123.26 88888.00 2003-04-21 23:21:49.900 111 15792.54 473.25 57123.14 88888.00 2003-04-21 23:21:50.900 111 15792.28 473.37 57123.50 88888.00 2003-04-21 23:21:51.900 111 15793.31 472.63 57123.50 88888.00 2003-04-21 23:21:52.900 111 15792.79 473.49 57123.50 88888.00 2003-04-21 23:21:53.900 111 15792.28 472.87 57123.87 88888.00 2003-04-21 23:21:54.900 111 15792.15 473.00 57123.62 88888.00 2003-04-21 23:21:55.900 111 15792.28 473.00 57122.77 88888.00 2003-04-21 23:21:56.900 111 15792.54 473.62 57123.50 88888.00 2003-04-21 23:21:57.900 111 15792.15 473.99 57123.50 88888.00 2003-04-21 23:21:58.900 111 15791.75 473.62 57123.38 88888.00 2003-04-21 23:21:59.900 111 15792.67 473.49 57123.87 88888.00 2003-04-21 23:22:00.900 111 15792.54 473.99 57122.89 88888.00 2003-04-21 23:22:01.900 111 15792.02 473.86 57123.14 88888.00 2003-04-21 23:22:02.900 111 15791.62 473.99 57123.38 88888.00 2003-04-21 23:22:03.900 111 15792.15 474.48 57123.87 88888.00 2003-04-21 23:22:04.900 111 15792.67 473.99 57123.99 88888.00 2003-04-21 23:22:05.900 111 15791.88 473.62 57123.62 88888.00 2003-04-21 23:22:06.900 111 15791.11 473.99 57123.62 88888.00 2003-04-21 23:22:07.900 111 15792.02 473.86 57123.62 88888.00 2003-04-21 23:22:08.900 111 15791.75 473.12 57123.62 88888.00 2003-04-21 23:22:09.900 111 15791.24 473.74 57123.26 88888.00 2003-04-21 23:22:10.900 111 15790.59 473.49 57123.75 88888.00 2003-04-21 23:22:11.900 111 15790.33 473.25 57123.75 88888.00 2003-04-21 23:22:12.900 111 15790.72 473.74 57123.62 88888.00 2003-04-21 23:22:13.900 111 15790.85 472.50 57122.52 88888.00 2003-04-21 23:22:14.900 111 15790.20 472.75 57123.62 88888.00 2003-04-21 23:22:15.900 111 15790.33 473.25 57123.87 88888.00 2003-04-21 23:22:16.900 111 15790.59 473.37 57123.38 88888.00 2003-04-21 23:22:17.900 111 15790.33 472.63 57123.87 88888.00 2003-04-21 23:22:18.900 111 15790.07 472.13 57123.75 88888.00 2003-04-21 23:22:19.900 111 15790.46 472.50 57123.75 88888.00 2003-04-21 23:22:20.900 111 15790.85 472.25 57123.75 88888.00 2003-04-21 23:22:21.900 111 15790.20 472.01 57124.48 88888.00 2003-04-21 23:22:22.900 111 15790.20 471.88 57124.36 88888.00 2003-04-21 23:22:23.900 111 15789.42 471.76 57124.60 88888.00 2003-04-21 23:22:24.900 111 15789.16 471.88 57124.36 88888.00 2003-04-21 23:22:25.900 111 15790.07 472.13 57123.87 88888.00 2003-04-21 23:22:26.900 111 15789.68 472.01 57123.99 88888.00 2003-04-21 23:22:27.900 111 15789.81 471.88 57123.50 88888.00 2003-04-21 23:22:28.900 111 15789.81 471.88 57124.73 88888.00 2003-04-21 23:22:29.900 111 15790.07 472.38 57124.11 88888.00 2003-04-21 23:22:30.900 111 15790.33 471.88 57123.87 88888.00 2003-04-21 23:22:31.900 111 15790.59 472.01 57124.36 88888.00 2003-04-21 23:22:32.900 111 15790.85 472.25 57124.36 88888.00 2003-04-21 23:22:33.900 111 15790.59 472.01 57124.11 88888.00 2003-04-21 23:22:34.900 111 15790.85 471.51 57124.36 88888.00 2003-04-21 23:22:35.900 111 15791.37 471.88 57123.99 88888.00 2003-04-21 23:22:36.900 111 15791.50 472.01 57124.36 88888.00 2003-04-21 23:22:37.900 111 15790.98 471.76 57124.36 88888.00 2003-04-21 23:22:38.900 111 15791.75 472.01 57124.97 88888.00 2003-04-21 23:22:39.900 111 15792.02 472.50 57125.09 88888.00 2003-04-21 23:22:40.900 111 15792.02 471.64 57124.97 88888.00 2003-04-21 23:22:41.900 111 15791.62 472.13 57124.97 88888.00 2003-04-21 23:22:42.900 111 15792.15 471.88 57124.97 88888.00 2003-04-21 23:22:43.900 111 15790.98 472.50 57125.09 88888.00 2003-04-21 23:22:44.900 111 15792.02 471.64 57125.09 88888.00 2003-04-21 23:22:45.900 111 15791.62 472.38 57124.97 88888.00 2003-04-21 23:22:46.900 111 15791.50 472.50 57124.85 88888.00 2003-04-21 23:22:47.900 111 15792.02 471.39 57125.34 88888.00 2003-04-21 23:22:48.900 111 15791.75 471.88 57124.85 88888.00 2003-04-21 23:22:49.900 111 15791.24 471.88 57124.85 88888.00 2003-04-21 23:22:50.900 111 15791.88 472.01 57125.09 88888.00 2003-04-21 23:22:51.900 111 15790.20 471.51 57125.46 88888.00 2003-04-21 23:22:52.900 111 15791.50 472.25 57125.09 88888.00 2003-04-21 23:22:53.900 111 15790.98 472.13 57124.97 88888.00 2003-04-21 23:22:54.900 111 15790.85 472.13 57125.70 88888.00 2003-04-21 23:22:55.900 111 15790.46 471.64 57125.95 88888.00 2003-04-21 23:22:56.900 111 15789.94 471.76 57124.85 88888.00 2003-04-21 23:22:57.900 111 15790.33 471.02 57124.85 88888.00 2003-04-21 23:22:58.900 111 15790.59 471.26 57125.95 88888.00 2003-04-21 23:22:59.900 111 15790.33 471.26 57125.21 88888.00 2003-04-21 23:23:00.900 111 15790.59 471.64 57125.58 88888.00 2003-04-21 23:23:01.900 111 15790.33 471.26 57125.09 88888.00 2003-04-21 23:23:02.900 111 15790.20 471.51 57125.82 88888.00 2003-04-21 23:23:03.900 111 15790.59 470.89 57125.70 88888.00 2003-04-21 23:23:04.900 111 15789.81 471.26 57125.46 88888.00 2003-04-21 23:23:05.900 111 15789.68 471.51 57125.58 88888.00 2003-04-21 23:23:06.900 111 15790.20 471.39 57125.34 88888.00 2003-04-21 23:23:07.900 111 15789.16 471.26 57125.34 88888.00 2003-04-21 23:23:08.900 111 15788.64 472.38 57125.70 88888.00 2003-04-21 23:23:09.900 111 15789.68 472.01 57124.60 88888.00 2003-04-21 23:23:10.900 111 15788.90 471.26 57125.21 88888.00 2003-04-21 23:23:11.900 111 15789.16 472.13 57125.46 88888.00 2003-04-21 23:23:12.900 111 15789.29 472.13 57124.73 88888.00 2003-04-21 23:23:13.900 111 15788.90 472.38 57125.34 88888.00 2003-04-21 23:23:14.900 111 15788.64 473.12 57124.60 88888.00 2003-04-21 23:23:15.900 111 15788.64 472.25 57125.46 88888.00 2003-04-21 23:23:16.900 111 15789.03 471.76 57125.70 88888.00 2003-04-21 23:23:17.900 111 15788.64 472.25 57124.36 88888.00 2003-04-21 23:23:18.900 111 15789.03 472.38 57125.34 88888.00 2003-04-21 23:23:19.900 111 15789.03 472.25 57124.97 88888.00 2003-04-21 23:23:20.900 111 15789.03 472.87 57124.73 88888.00 2003-04-21 23:23:21.900 111 15788.90 471.76 57125.09 88888.00 2003-04-21 23:23:22.900 111 15788.90 471.51 57124.85 88888.00 2003-04-21 23:23:23.900 111 15788.25 471.51 57124.48 88888.00 2003-04-21 23:23:24.900 111 15788.51 471.76 57124.73 88888.00 2003-04-21 23:23:25.900 111 15788.51 471.39 57124.60 88888.00 2003-04-21 23:23:26.900 111 15788.90 471.14 57124.85 88888.00 2003-04-21 23:23:27.900 111 15788.38 471.26 57124.23 88888.00 2003-04-21 23:23:28.900 111 15788.12 471.26 57124.23 88888.00 2003-04-21 23:23:29.900 111 15788.25 471.14 57124.36 88888.00 2003-04-21 23:23:30.900 111 15788.12 471.14 57125.09 88888.00 2003-04-21 23:23:31.900 111 15788.12 470.64 57124.23 88888.00 2003-04-21 23:23:32.900 111 15788.38 471.02 57124.85 88888.00 2003-04-21 23:23:33.900 111 15788.25 470.77 57124.36 88888.00 2003-04-21 23:23:34.900 111 15788.77 471.26 57123.87 88888.00 2003-04-21 23:23:35.900 111 15788.38 470.77 57124.11 88888.00 2003-04-21 23:23:36.900 111 15787.73 470.77 57123.87 88888.00 2003-04-21 23:23:37.900 111 15787.73 471.26 57124.48 88888.00 2003-04-21 23:23:38.900 111 15787.86 472.25 57123.99 88888.00 2003-04-21 23:23:39.900 111 15787.73 471.39 57124.48 88888.00 2003-04-21 23:23:40.900 111 15787.47 472.01 57123.99 88888.00 2003-04-21 23:23:41.900 111 15787.86 471.26 57123.75 88888.00 2003-04-21 23:23:42.900 111 15787.47 472.01 57124.23 88888.00 2003-04-21 23:23:43.900 111 15787.73 472.50 57124.36 88888.00 2003-04-21 23:23:44.900 111 15786.69 472.38 57123.50 88888.00 2003-04-21 23:23:45.900 111 15786.82 472.25 57124.48 88888.00 2003-04-21 23:23:46.900 111 15787.60 472.50 57123.99 88888.00 2003-04-21 23:23:47.900 111 15786.04 472.25 57123.99 88888.00 2003-04-21 23:23:48.900 111 15786.82 472.87 57123.14 88888.00 2003-04-21 23:23:49.900 111 15786.82 472.38 57123.50 88888.00 2003-04-21 23:23:50.900 111 15786.04 472.87 57123.99 88888.00 2003-04-21 23:23:51.900 111 15786.56 472.75 57123.99 88888.00 2003-04-21 23:23:52.900 111 15786.30 472.63 57123.75 88888.00 2003-04-21 23:23:53.900 111 15785.91 473.00 57123.87 88888.00 2003-04-21 23:23:54.900 111 15787.34 473.25 57124.11 88888.00 2003-04-21 23:23:55.900 111 15786.82 472.87 57123.50 88888.00 2003-04-21 23:23:56.900 111 15787.34 473.37 57124.60 88888.00 2003-04-21 23:23:57.900 111 15787.34 472.50 57123.99 88888.00 2003-04-21 23:23:58.900 111 15787.73 473.00 57123.62 88888.00 2003-04-21 23:23:59.900 111 15788.38 472.75 57123.50 88888.00 2003-04-21 23:24:00.900 111 15788.38 472.13 57124.11 88888.00 2003-04-21 23:24:01.900 111 15788.64 472.25 57123.99 88888.00 2003-04-21 23:24:02.900 111 15789.03 473.12 57123.75 88888.00 2003-04-21 23:24:03.900 111 15789.16 472.50 57124.11 88888.00 2003-04-21 23:24:04.900 111 15789.29 473.00 57123.38 88888.00 2003-04-21 23:24:05.900 111 15789.29 473.74 57123.99 88888.00 2003-04-21 23:24:06.900 111 15789.68 473.37 57123.62 88888.00 2003-04-21 23:24:07.900 111 15789.81 474.24 57124.11 88888.00 2003-04-21 23:24:08.900 111 15789.81 473.74 57123.62 88888.00 2003-04-21 23:24:09.900 111 15789.42 474.36 57123.50 88888.00 2003-04-21 23:24:10.900 111 15790.07 474.73 57123.87 88888.00 2003-04-21 23:24:11.900 111 15790.59 474.36 57123.99 88888.00 2003-04-21 23:24:12.900 111 15790.20 474.73 57123.26 88888.00 2003-04-21 23:24:13.900 111 15789.68 474.98 57124.48 88888.00 2003-04-21 23:24:14.900 111 15790.33 475.85 57123.87 88888.00 2003-04-21 23:24:15.900 111 15789.29 475.72 57123.50 88888.00 2003-04-21 23:24:16.900 111 15789.16 475.97 57124.48 88888.00 2003-04-21 23:24:17.900 111 15788.90 476.09 57123.75 88888.00 2003-04-21 23:24:18.900 111 15789.42 475.97 57124.11 88888.00 2003-04-21 23:24:19.900 111 15789.03 476.34 57123.99 88888.00 2003-04-21 23:24:20.900 111 15789.68 476.84 57124.36 88888.00 2003-04-21 23:24:21.900 111 15789.55 476.47 57124.60 88888.00 2003-04-21 23:24:22.900 111 15788.90 476.71 57123.99 88888.00 2003-04-21 23:24:23.900 111 15788.25 477.08 57123.01 88888.00 2003-04-21 23:24:24.900 111 15788.12 477.70 57123.75 88888.00 2003-04-21 23:24:25.900 111 15788.51 477.70 57123.38 88888.00 2003-04-21 23:24:26.900 111 15788.12 477.33 57123.62 88888.00 2003-04-21 23:24:27.900 111 15788.12 477.21 57123.87 88888.00 2003-04-21 23:24:28.900 111 15787.73 478.20 57123.38 88888.00 2003-04-21 23:24:29.900 111 15787.60 478.82 57123.50 88888.00 2003-04-21 23:24:30.900 111 15787.08 478.69 57123.50 88888.00 2003-04-21 23:24:31.900 111 15787.34 479.19 57123.62 88888.00 2003-04-21 23:24:32.900 111 15786.95 478.57 57123.75 88888.00 2003-04-21 23:24:33.900 111 15786.95 479.93 57123.50 88888.00 2003-04-21 23:24:34.900 111 15786.43 479.07 57123.50 88888.00 2003-04-21 23:24:35.900 111 15786.43 479.31 57123.87 88888.00 2003-04-21 23:24:36.900 111 15785.65 480.18 57123.01 88888.00 2003-04-21 23:24:37.900 111 15786.04 480.31 57122.77 88888.00 2003-04-21 23:24:38.900 111 15785.26 480.31 57122.89 88888.00 2003-04-21 23:24:39.900 111 15785.52 481.17 57122.64 88888.00 2003-04-21 23:24:40.900 111 15785.91 480.80 57122.64 88888.00 2003-04-21 23:24:41.900 111 15785.78 481.92 57122.77 88888.00 2003-04-21 23:24:42.900 111 15785.39 481.42 57122.28 88888.00 2003-04-21 23:24:43.900 111 15785.39 480.92 57122.40 88888.00 2003-04-21 23:24:44.900 111 15785.00 480.68 57122.52 88888.00 2003-04-21 23:24:45.900 111 15784.74 481.54 57122.28 88888.00 2003-04-21 23:24:46.900 111 15785.00 481.17 57122.16 88888.00 2003-04-21 23:24:47.900 111 15783.96 481.42 57122.28 88888.00 2003-04-21 23:24:48.900 111 15783.44 481.54 57122.28 88888.00 2003-04-21 23:24:49.900 111 15783.44 481.54 57121.42 88888.00 2003-04-21 23:24:50.900 111 15783.18 481.54 57121.67 88888.00 2003-04-21 23:24:51.900 111 15781.88 481.54 57121.42 88888.00 2003-04-21 23:24:52.900 111 15782.66 481.67 57122.04 88888.00 2003-04-21 23:24:53.900 111 15782.53 481.17 57121.42 88888.00 2003-04-21 23:24:54.900 111 15781.75 481.54 57122.04 88888.00 2003-04-21 23:24:55.900 111 15782.14 481.05 57120.81 88888.00 2003-04-21 23:24:56.900 111 15780.97 481.42 57121.55 88888.00 2003-04-21 23:24:57.900 111 15780.71 481.92 57121.55 88888.00 2003-04-21 23:24:58.900 111 15780.71 482.04 57121.06 88888.00 2003-04-21 23:24:59.900 111 15780.45 481.42 57120.57 88888.00 2003-04-21 23:25:00.900 111 15779.67 481.42 57120.93 88888.00 2003-04-21 23:25:01.900 111 15778.37 481.67 57120.93 88888.00 2003-04-21 23:25:02.900 111 15778.24 481.42 57121.18 88888.00 2003-04-21 23:25:03.900 111 15777.85 482.29 57120.57 88888.00 2003-04-21 23:25:04.900 111 15777.33 482.53 57120.32 88888.00 2003-04-21 23:25:05.900 111 15776.81 482.53 57120.08 88888.00 2003-04-21 23:25:06.900 111 15776.94 482.53 57120.20 88888.00 2003-04-21 23:25:07.900 111 15776.68 482.53 57119.34 88888.00 2003-04-21 23:25:08.900 111 15776.55 483.03 57119.22 88888.00 2003-04-21 23:25:09.900 111 15776.03 482.66 57119.34 88888.00 2003-04-21 23:25:10.900 111 15775.77 482.66 57119.10 88888.00 2003-04-21 23:25:11.900 111 15775.90 483.28 57118.73 88888.00 2003-04-21 23:25:12.900 111 15775.64 483.77 57118.37 88888.00 2003-04-21 23:25:13.900 111 15775.12 483.77 57118.61 88888.00 2003-04-21 23:25:14.900 111 15775.25 484.02 57118.98 88888.00 2003-04-21 23:25:15.900 111 15774.99 484.02 57118.61 88888.00 2003-04-21 23:25:16.900 111 15774.86 483.90 57118.37 88888.00 2003-04-21 23:25:17.900 111 15774.60 483.28 57118.37 88888.00 2003-04-21 23:25:18.900 111 15774.34 483.40 57118.00 88888.00 2003-04-21 23:25:19.900 111 15774.60 483.53 57117.88 88888.00 2003-04-21 23:25:20.900 111 15773.96 483.77 57118.00 88888.00 2003-04-21 23:25:21.900 111 15773.18 483.90 57117.51 88888.00 2003-04-21 23:25:22.900 111 15773.18 483.15 57117.63 88888.00 2003-04-21 23:25:23.900 111 15773.18 483.28 57118.37 88888.00 2003-04-21 23:25:24.900 111 15772.27 483.03 57118.12 88888.00 2003-04-21 23:25:25.900 111 15771.36 482.91 57117.88 88888.00 2003-04-21 23:25:26.900 111 15771.62 483.28 57117.51 88888.00 2003-04-21 23:25:27.900 111 15769.80 482.91 57117.39 88888.00 2003-04-21 23:25:28.900 111 15769.41 483.03 57117.27 88888.00 2003-04-21 23:25:29.900 111 15769.41 482.91 57117.02 88888.00 2003-04-21 23:25:30.900 111 15769.28 482.66 57116.66 88888.00 2003-04-21 23:25:31.900 111 15769.15 483.03 57116.53 88888.00 2003-04-21 23:25:32.900 111 15768.11 483.40 57117.39 88888.00 2003-04-21 23:25:33.900 111 15768.37 483.77 57116.17 88888.00 2003-04-21 23:25:34.900 111 15767.59 484.39 57116.17 88888.00 2003-04-21 23:25:35.900 111 15767.33 484.39 57115.68 88888.00 2003-04-21 23:25:36.900 111 15767.20 484.52 57115.68 88888.00 2003-04-21 23:25:37.900 111 15767.20 485.26 57115.43 88888.00 2003-04-21 23:25:38.900 111 15767.85 484.64 57115.68 88888.00 2003-04-21 23:25:39.900 111 15766.55 484.52 57115.19 88888.00 2003-04-21 23:25:40.900 111 15767.33 484.89 57116.04 88888.00 2003-04-21 23:25:41.900 111 15766.68 485.14 57115.68 88888.00 2003-04-21 23:25:42.900 111 15766.81 485.63 57115.19 88888.00 2003-04-21 23:25:43.900 111 15765.77 485.38 57115.07 88888.00 2003-04-21 23:25:44.900 111 15766.03 485.26 57114.82 88888.00 2003-04-21 23:25:45.900 111 15765.64 485.26 57114.95 88888.00 2003-04-21 23:25:46.900 111 15765.12 485.14 57114.95 88888.00 2003-04-21 23:25:47.900 111 15764.60 485.01 57114.21 88888.00 2003-04-21 23:25:48.900 111 15765.38 484.64 57114.09 88888.00 2003-04-21 23:25:49.900 111 15764.47 485.14 57114.21 88888.00 2003-04-21 23:25:50.900 111 15764.60 484.89 57114.09 88888.00 2003-04-21 23:25:51.900 111 15764.60 484.64 57113.84 88888.00 2003-04-21 23:25:52.900 111 15764.08 484.76 57113.84 88888.00 2003-04-21 23:25:53.900 111 15764.47 484.27 57112.99 88888.00 2003-04-21 23:25:54.900 111 15764.34 484.27 57114.70 88888.00 2003-04-21 23:25:55.900 111 15763.30 484.14 57114.45 88888.00 2003-04-21 23:25:56.900 111 15763.56 484.64 57113.60 88888.00 2003-04-21 23:25:57.900 111 15763.04 484.52 57113.72 88888.00 2003-04-21 23:25:58.900 111 15763.56 485.14 57113.72 88888.00 2003-04-21 23:25:59.900 111 15762.91 484.64 57114.21 88888.00 2003-04-21 23:26:00.900 111 15762.78 485.26 57113.60 88888.00 2003-04-21 23:26:01.900 111 15762.26 485.26 57113.60 88888.00 2003-04-21 23:26:02.900 111 15763.30 485.38 57113.60 88888.00 2003-04-21 23:26:03.900 111 15762.65 485.14 57113.23 88888.00 2003-04-21 23:26:04.900 111 15763.04 485.38 57113.84 88888.00 2003-04-21 23:26:05.900 111 15762.65 485.88 57112.86 88888.00 2003-04-21 23:26:06.900 111 15762.78 485.63 57113.11 88888.00 2003-04-21 23:26:07.900 111 15762.65 485.88 57112.86 88888.00 2003-04-21 23:26:08.900 111 15762.65 486.25 57112.74 88888.00 2003-04-21 23:26:09.900 111 15762.52 486.75 57112.74 88888.00 2003-04-21 23:26:10.900 111 15762.39 486.37 57112.62 88888.00 2003-04-21 23:26:11.900 111 15761.35 485.51 57112.25 88888.00 2003-04-21 23:26:12.900 111 15761.61 485.88 57112.50 88888.00 2003-04-21 23:26:13.900 111 15761.48 486.25 57112.86 88888.00 2003-04-21 23:26:14.900 111 15761.48 485.88 57112.86 88888.00 2003-04-21 23:26:15.900 111 15761.48 486.00 57112.50 88888.00 2003-04-21 23:26:16.900 111 15760.31 485.26 57112.25 88888.00 2003-04-21 23:26:17.900 111 15760.18 485.38 57111.64 88888.00 2003-04-21 23:26:18.900 111 15759.14 485.75 57112.01 88888.00 2003-04-21 23:26:19.900 111 15759.27 485.88 57111.64 88888.00 2003-04-21 23:26:20.900 111 15758.88 486.50 57111.28 88888.00 2003-04-21 23:26:21.900 111 15758.49 486.13 57112.25 88888.00 2003-04-21 23:26:22.900 111 15757.71 486.37 57112.01 88888.00 2003-04-21 23:26:23.900 111 15758.10 486.25 57111.15 88888.00 2003-04-21 23:26:24.900 111 15757.19 485.88 57111.52 88888.00 2003-04-21 23:26:25.900 111 15757.32 486.50 57111.28 88888.00 2003-04-21 23:26:26.900 111 15757.45 486.62 57111.15 88888.00 2003-04-21 23:26:27.900 111 15757.58 486.75 57111.40 88888.00 2003-04-21 23:26:28.900 111 15756.67 486.75 57110.54 88888.00 2003-04-21 23:26:29.900 111 15757.32 486.50 57110.79 88888.00 2003-04-21 23:26:30.900 111 15756.80 486.75 57110.79 88888.00 2003-04-21 23:26:31.900 111 15757.19 486.62 57110.91 88888.00 2003-04-21 23:26:32.900 111 15756.16 486.13 57110.79 88888.00 2003-04-21 23:26:33.900 111 15756.80 486.99 57111.40 88888.00 2003-04-21 23:26:34.900 111 15756.67 486.50 57110.79 88888.00 2003-04-21 23:26:35.900 111 15756.42 486.50 57110.54 88888.00 2003-04-21 23:26:36.900 111 15756.16 486.13 57110.42 88888.00 2003-04-21 23:26:37.900 111 15757.06 486.50 57110.66 88888.00 2003-04-21 23:26:38.900 111 15755.63 486.50 57109.93 88888.00 2003-04-21 23:26:39.900 111 15755.63 486.25 57110.30 88888.00 2003-04-21 23:26:40.900 111 15756.03 486.37 57110.54 88888.00 2003-04-21 23:26:41.900 111 15754.99 485.88 57110.54 88888.00 2003-04-21 23:26:42.900 111 15755.25 486.37 57110.42 88888.00 2003-04-21 23:26:43.900 111 15755.25 486.99 57110.54 88888.00 2003-04-21 23:26:44.900 111 15755.63 485.63 57110.30 88888.00 2003-04-21 23:26:45.900 111 15754.21 486.13 57110.18 88888.00 2003-04-21 23:26:46.900 111 15754.60 486.25 57110.30 88888.00 2003-04-21 23:26:47.900 111 15754.73 486.87 57110.30 88888.00 2003-04-21 23:26:48.900 111 15755.12 486.62 57109.81 88888.00 2003-04-21 23:26:49.900 111 15754.60 486.25 57109.44 88888.00 2003-04-21 23:26:50.900 111 15754.86 486.99 57109.69 88888.00 2003-04-21 23:26:51.900 111 15754.86 487.12 57109.93 88888.00 2003-04-21 23:26:52.900 111 15754.34 487.49 57109.69 88888.00 2003-04-21 23:26:53.900 111 15754.60 486.99 57109.20 88888.00 2003-04-21 23:26:54.900 111 15753.95 487.12 57109.93 88888.00 2003-04-21 23:26:55.900 111 15754.86 487.12 57109.81 88888.00 2003-04-21 23:26:56.900 111 15754.47 486.87 57109.69 88888.00 2003-04-21 23:26:57.900 111 15753.95 487.24 57109.69 88888.00 2003-04-21 23:26:58.900 111 15753.56 487.36 57109.32 88888.00 2003-04-21 23:26:59.900 111 15754.86 487.24 57109.56 88888.00 2003-04-21 23:27:00.900 111 15753.95 486.99 57109.69 88888.00 2003-04-21 23:27:01.900 111 15753.69 487.12 57109.69 88888.00 2003-04-21 23:27:02.900 111 15752.91 486.50 57108.59 88888.00 2003-04-21 23:27:03.900 111 15752.26 486.99 57109.69 88888.00 2003-04-21 23:27:04.900 111 15752.13 486.50 57109.07 88888.00 2003-04-21 23:27:05.900 111 15751.74 486.50 57108.95 88888.00 2003-04-21 23:27:06.900 111 15752.39 487.12 57108.71 88888.00 2003-04-21 23:27:07.900 111 15750.44 486.25 57109.20 88888.00 2003-04-21 23:27:08.900 111 15751.22 486.00 57108.95 88888.00 2003-04-21 23:27:09.900 111 15751.74 486.62 57108.71 88888.00 2003-04-21 23:27:10.900 111 15750.70 486.75 57108.22 88888.00 2003-04-21 23:27:11.900 111 15751.48 487.12 57108.22 88888.00 2003-04-21 23:27:12.900 111 15751.35 487.12 57108.22 88888.00 2003-04-21 23:27:13.900 111 15751.87 486.87 57108.46 88888.00 2003-04-21 23:27:14.900 111 15752.65 486.99 57108.22 88888.00 2003-04-21 23:27:15.900 111 15752.00 487.36 57108.46 88888.00 2003-04-21 23:27:16.900 111 15752.26 487.49 57108.10 88888.00 2003-04-21 23:27:17.900 111 15752.26 486.87 57108.22 88888.00 2003-04-21 23:27:18.900 111 15753.17 487.12 57108.46 88888.00 2003-04-21 23:27:19.900 111 15753.17 487.86 57107.73 88888.00 2003-04-21 23:27:20.900 111 15753.30 487.74 57108.22 88888.00 2003-04-21 23:27:21.900 111 15752.91 487.36 57108.22 88888.00 2003-04-21 23:27:22.900 111 15753.17 487.49 57108.59 88888.00 2003-04-21 23:27:23.900 111 15752.52 487.36 57107.73 88888.00 2003-04-21 23:27:24.900 111 15752.78 487.24 57107.48 88888.00 2003-04-21 23:27:25.900 111 15753.04 487.36 57107.85 88888.00 2003-04-21 23:27:26.900 111 15753.17 486.75 57107.48 88888.00 2003-04-21 23:27:27.900 111 15751.87 486.75 57107.97 88888.00 2003-04-21 23:27:28.900 111 15751.74 486.25 57107.73 88888.00 2003-04-21 23:27:29.900 111 15750.83 486.37 57108.46 88888.00 2003-04-21 23:27:30.900 111 15750.96 486.13 57108.34 88888.00 2003-04-21 23:27:31.900 111 15750.31 486.13 57107.61 88888.00 2003-04-21 23:27:32.900 111 15749.66 485.51 57107.73 88888.00 2003-04-21 23:27:33.900 111 15750.57 485.51 57107.24 88888.00 2003-04-21 23:27:34.900 111 15749.66 485.51 57107.97 88888.00 2003-04-21 23:27:35.900 111 15750.05 486.13 57107.61 88888.00 2003-04-21 23:27:36.900 111 15750.44 486.25 57107.24 88888.00 2003-04-21 23:27:37.900 111 15749.01 485.75 57107.61 88888.00 2003-04-21 23:27:38.900 111 15749.53 485.75 57107.12 88888.00 2003-04-21 23:27:39.900 111 15749.40 485.51 57106.63 88888.00 2003-04-21 23:27:40.900 111 15749.14 485.63 57106.51 88888.00 2003-04-21 23:27:41.900 111 15749.27 485.63 57106.51 88888.00 2003-04-21 23:27:42.900 111 15750.83 485.75 57106.63 88888.00 2003-04-21 23:27:43.900 111 15750.05 485.38 57106.63 88888.00 2003-04-21 23:27:44.900 111 15750.18 485.75 57106.75 88888.00 2003-04-21 23:27:45.900 111 15750.18 485.88 57107.00 88888.00 2003-04-21 23:27:46.900 111 15749.92 485.38 57106.63 88888.00 2003-04-21 23:27:47.900 111 15749.66 485.75 57106.26 88888.00 2003-04-21 23:27:48.900 111 15750.83 486.37 57106.02 88888.00 2003-04-21 23:27:49.900 111 15750.70 485.88 57106.26 88888.00 2003-04-21 23:27:50.900 111 15750.70 486.00 57106.26 88888.00 2003-04-21 23:27:51.900 111 15750.57 485.51 57106.51 88888.00 2003-04-21 23:27:52.900 111 15749.53 485.88 57106.75 88888.00 2003-04-21 23:27:53.900 111 15749.53 484.76 57106.26 88888.00 2003-04-21 23:27:54.900 111 15750.18 485.63 57105.89 88888.00 2003-04-21 23:27:55.900 111 15749.92 485.88 57106.02 88888.00 2003-04-21 23:27:56.900 111 15749.53 485.88 57106.75 88888.00 2003-04-21 23:27:57.900 111 15749.66 485.88 57105.89 88888.00 2003-04-21 23:27:58.900 111 15749.53 485.51 57106.39 88888.00 2003-04-21 23:27:59.900 111 15749.92 485.63 57105.89 88888.00 2003-04-21 23:28:00.900 111 15749.01 485.75 57106.14 88888.00 2003-04-21 23:28:01.900 111 15748.88 485.75 57106.02 88888.00 2003-04-21 23:28:02.900 111 15749.53 486.00 57105.53 88888.00 2003-04-21 23:28:03.900 111 15749.27 485.63 57105.04 88888.00 2003-04-21 23:28:04.900 111 15748.88 486.13 57105.41 88888.00 2003-04-21 23:28:05.900 111 15748.36 486.00 57105.53 88888.00 2003-04-21 23:28:06.900 111 15749.14 485.63 57105.29 88888.00 2003-04-21 23:28:07.900 111 15748.75 485.26 57105.04 88888.00 2003-04-21 23:28:08.900 111 15748.62 485.88 57105.53 88888.00 2003-04-21 23:28:09.900 111 15749.27 485.51 57105.16 88888.00 2003-04-21 23:28:10.900 111 15749.79 486.25 57104.43 88888.00 2003-04-21 23:28:11.900 111 15748.88 485.88 57104.30 88888.00 2003-04-21 23:28:12.900 111 15749.01 486.75 57104.55 88888.00 2003-04-21 23:28:13.900 111 15749.79 486.50 57104.80 88888.00 2003-04-21 23:28:14.900 111 15749.66 486.37 57104.92 88888.00 2003-04-21 23:28:15.900 111 15750.18 486.62 57104.80 88888.00 2003-04-21 23:28:16.900 111 15749.66 486.62 57104.43 88888.00 2003-04-21 23:28:17.900 111 15749.79 486.62 57104.92 88888.00 2003-04-21 23:28:18.900 111 15749.66 486.62 57103.70 88888.00 2003-04-21 23:28:19.900 111 15749.53 486.62 57104.30 88888.00 2003-04-21 23:28:20.900 111 15748.88 486.87 57104.18 88888.00 2003-04-21 23:28:21.900 111 15749.27 487.49 57104.43 88888.00 2003-04-21 23:28:22.900 111 15748.62 487.12 57104.18 88888.00 2003-04-21 23:28:23.900 111 15749.14 487.86 57104.80 88888.00 2003-04-21 23:28:24.900 111 15749.14 487.36 57104.43 88888.00 2003-04-21 23:28:25.900 111 15748.88 487.12 57104.06 88888.00 2003-04-21 23:28:26.900 111 15748.49 487.12 57104.18 88888.00 2003-04-21 23:28:27.900 111 15749.01 487.12 57104.06 88888.00 2003-04-21 23:28:28.900 111 15749.40 487.49 57104.30 88888.00 2003-04-21 23:28:29.900 111 15748.23 486.87 57103.70 88888.00 2003-04-21 23:28:30.900 111 15748.75 487.61 57103.82 88888.00 2003-04-21 23:28:31.900 111 15748.49 487.12 57104.18 88888.00 2003-04-21 23:28:32.900 111 15748.36 486.99 57103.82 88888.00 2003-04-21 23:28:33.900 111 15749.14 486.87 57103.70 88888.00 2003-04-21 23:28:34.900 111 15748.49 487.61 57103.70 88888.00 2003-04-21 23:28:35.900 111 15749.27 487.12 57103.70 88888.00 2003-04-21 23:28:36.900 111 15749.14 487.61 57103.70 88888.00 2003-04-21 23:28:37.900 111 15749.92 488.11 57103.33 88888.00 2003-04-21 23:28:38.900 111 15749.27 487.49 57104.06 88888.00 2003-04-21 23:28:39.900 111 15750.05 487.36 57103.94 88888.00 2003-04-21 23:28:40.900 111 15750.57 488.11 57103.45 88888.00 2003-04-21 23:28:41.900 111 15750.31 487.98 57103.57 88888.00 2003-04-21 23:28:42.900 111 15750.31 487.49 57103.45 88888.00 2003-04-21 23:28:43.900 111 15750.57 488.60 57103.57 88888.00 2003-04-21 23:28:44.900 111 15750.31 488.36 57103.70 88888.00 2003-04-21 23:28:45.900 111 15751.35 488.48 57103.82 88888.00 2003-04-21 23:28:46.900 111 15750.31 488.48 57103.70 88888.00 2003-04-21 23:28:47.900 111 15751.09 488.97 57103.57 88888.00 2003-04-21 23:28:48.900 111 15751.35 488.73 57103.45 88888.00 2003-04-21 23:28:49.900 111 15751.22 489.47 57103.33 88888.00 2003-04-21 23:28:50.900 111 15751.09 489.10 57103.57 88888.00 2003-04-21 23:28:51.900 111 15750.83 490.09 57104.18 88888.00 2003-04-21 23:28:52.900 111 15751.09 489.72 57103.08 88888.00 2003-04-21 23:28:53.900 111 15751.22 490.34 57103.57 88888.00 2003-04-21 23:28:54.900 111 15751.22 490.09 57103.45 88888.00 2003-04-21 23:28:55.900 111 15751.61 489.97 57103.57 88888.00 2003-04-21 23:28:56.900 111 15751.22 490.46 57103.57 88888.00 2003-04-21 23:28:57.900 111 15750.31 490.58 57103.82 88888.00 2003-04-21 23:28:58.900 111 15751.61 491.08 57104.18 88888.00 2003-04-21 23:28:59.900 111 15751.22 490.96 57103.70 88888.00 2003-04-21 23:29:00.900 111 15751.61 491.08 57104.18 88888.00 2003-04-21 23:29:01.900 111 15751.48 491.20 57103.70 88888.00 2003-04-21 23:29:02.900 111 15752.26 490.71 57103.82 88888.00 2003-04-21 23:29:03.900 111 15751.48 491.20 57103.94 88888.00 2003-04-21 23:29:04.900 111 15751.61 491.82 57104.06 88888.00 2003-04-21 23:29:05.900 111 15751.48 491.70 57103.70 88888.00 2003-04-21 23:29:06.900 111 15750.70 492.57 57104.30 88888.00 2003-04-21 23:29:07.900 111 15751.35 492.69 57103.82 88888.00 2003-04-21 23:29:08.900 111 15751.22 492.44 57103.82 88888.00 2003-04-21 23:29:09.900 111 15751.22 492.81 57104.30 88888.00 2003-04-21 23:29:10.900 111 15751.09 493.43 57104.18 88888.00 2003-04-21 23:29:11.900 111 15751.74 493.43 57103.33 88888.00 2003-04-21 23:29:12.900 111 15751.74 492.94 57104.06 88888.00 2003-04-21 23:29:13.900 111 15751.48 492.94 57104.06 88888.00 2003-04-21 23:29:14.900 111 15751.48 492.94 57104.18 88888.00 2003-04-21 23:29:15.900 111 15751.35 493.56 57104.67 88888.00 2003-04-21 23:29:16.900 111 15750.83 493.43 57104.80 88888.00 2003-04-21 23:29:17.900 111 15751.61 494.18 57104.43 88888.00 2003-04-21 23:29:18.900 111 15751.87 493.56 57104.43 88888.00 2003-04-21 23:29:19.900 111 15751.87 493.43 57104.30 88888.00 2003-04-21 23:29:20.900 111 15752.26 494.30 57104.43 88888.00 2003-04-21 23:29:21.900 111 15751.74 493.43 57104.43 88888.00 2003-04-21 23:29:22.900 111 15751.61 493.68 57104.67 88888.00 2003-04-21 23:29:23.900 111 15751.74 493.68 57104.55 88888.00 2003-04-21 23:29:24.900 111 15751.48 493.93 57104.30 88888.00 2003-04-21 23:29:25.900 111 15752.13 493.81 57104.80 88888.00 2003-04-21 23:29:26.900 111 15752.00 494.80 57104.43 88888.00 2003-04-21 23:29:27.900 111 15752.00 494.80 57104.80 88888.00 2003-04-21 23:29:28.900 111 15751.48 494.55 57105.04 88888.00 2003-04-21 23:29:29.900 111 15752.00 495.29 57104.92 88888.00 2003-04-21 23:29:30.900 111 15752.13 495.04 57104.92 88888.00 2003-04-21 23:29:31.900 111 15752.26 494.80 57105.41 88888.00 2003-04-21 23:29:32.900 111 15752.52 495.29 57104.80 88888.00 2003-04-21 23:29:33.900 111 15752.39 494.92 57105.53 88888.00 2003-04-21 23:29:34.900 111 15752.52 495.17 57104.92 88888.00 2003-04-21 23:29:35.900 111 15752.65 495.66 57104.92 88888.00 2003-04-21 23:29:36.900 111 15752.13 495.17 57104.80 88888.00 2003-04-21 23:29:37.900 111 15752.26 496.16 57105.65 88888.00 2003-04-21 23:29:38.900 111 15752.52 495.29 57104.55 88888.00 2003-04-21 23:29:39.900 111 15752.26 496.28 57105.53 88888.00 2003-04-21 23:29:40.900 111 15752.00 495.29 57104.67 88888.00 2003-04-21 23:29:41.900 111 15752.52 496.03 57105.53 88888.00 2003-04-21 23:29:42.900 111 15752.39 496.41 57105.29 88888.00 2003-04-21 23:29:43.900 111 15752.00 496.28 57105.65 88888.00 2003-04-21 23:29:44.900 111 15752.00 495.91 57105.16 88888.00 2003-04-21 23:29:45.900 111 15752.39 496.28 57105.29 88888.00 2003-04-21 23:29:46.900 111 15752.65 497.15 57105.65 88888.00 2003-04-21 23:29:47.900 111 15752.65 496.78 57105.29 88888.00 2003-04-21 23:29:48.900 111 15753.43 496.28 57105.89 88888.00 2003-04-21 23:29:49.900 111 15752.91 497.52 57105.16 88888.00 2003-04-21 23:29:50.900 111 15752.26 496.78 57105.65 88888.00 2003-04-21 23:29:51.900 111 15752.91 497.27 57105.65 88888.00 2003-04-21 23:29:52.900 111 15752.65 497.64 57106.39 88888.00 2003-04-21 23:29:53.900 111 15753.04 497.89 57105.29 88888.00 2003-04-21 23:29:54.900 111 15753.04 497.64 57105.16 88888.00 2003-04-21 23:29:55.900 111 15752.91 497.64 57105.77 88888.00 2003-04-21 23:29:56.900 111 15752.52 497.15 57105.65 88888.00 2003-04-21 23:29:57.900 111 15753.95 498.14 57105.77 88888.00 2003-04-21 23:29:58.900 111 15753.82 497.52 57106.02 88888.00 2003-04-21 23:29:59.900 111 15753.82 497.89 57106.14 88888.00 2003-04-21 23:30:00.900 111 15753.82 498.14 57106.02 88888.00 2003-04-21 23:30:01.900 111 15753.95 497.77 57105.53 88888.00 2003-04-21 23:30:02.900 111 15753.95 498.14 57106.14 88888.00 2003-04-21 23:30:03.900 111 15753.30 498.26 57105.65 88888.00 2003-04-21 23:30:04.900 111 15754.21 498.39 57106.14 88888.00 2003-04-21 23:30:05.900 111 15754.47 498.39 57106.51 88888.00 2003-04-21 23:30:06.900 111 15753.95 498.51 57106.39 88888.00 2003-04-21 23:30:07.900 111 15753.43 499.50 57106.88 88888.00 2003-04-21 23:30:08.900 111 15754.34 498.64 57106.39 88888.00 2003-04-21 23:30:09.900 111 15754.34 499.01 57106.39 88888.00 2003-04-21 23:30:10.900 111 15753.04 498.76 57106.02 88888.00 2003-04-21 23:30:11.900 111 15753.56 499.25 57106.63 88888.00 2003-04-21 23:30:12.900 111 15753.82 498.76 57106.63 88888.00 2003-04-21 23:30:13.900 111 15753.43 498.76 57106.39 88888.00 2003-04-21 23:30:14.900 111 15754.34 499.75 57107.12 88888.00 2003-04-21 23:30:15.900 111 15753.04 499.25 57106.26 88888.00 2003-04-21 23:30:16.900 111 15754.08 499.38 57106.26 88888.00 2003-04-21 23:30:17.900 111 15753.30 499.25 57107.00 88888.00 2003-04-21 23:30:18.900 111 15753.30 499.13 57106.63 88888.00 2003-04-21 23:30:19.900 111 15752.65 499.25 57106.88 88888.00 2003-04-21 23:30:20.900 111 15752.78 499.25 57107.00 88888.00 2003-04-21 23:30:21.900 111 15753.17 499.25 57106.63 88888.00 2003-04-21 23:30:22.900 111 15752.78 499.63 57106.51 88888.00 2003-04-21 23:30:23.900 111 15752.26 499.38 57106.75 88888.00 2003-04-21 23:30:24.900 111 15752.39 499.50 57106.39 88888.00 2003-04-21 23:30:25.900 111 15752.65 499.25 57107.48 88888.00 2003-04-21 23:30:26.900 111 15751.48 500.12 57106.75 88888.00 2003-04-21 23:30:27.900 111 15751.74 499.63 57107.24 88888.00 2003-04-21 23:30:28.900 111 15752.91 499.63 57107.24 88888.00 2003-04-21 23:30:29.900 111 15751.87 499.75 57106.88 88888.00 2003-04-21 23:30:30.900 111 15752.39 500.25 57106.39 88888.00 2003-04-21 23:30:31.900 111 15752.52 500.49 57106.51 88888.00 2003-04-21 23:30:32.900 111 15752.26 500.25 57107.12 88888.00 2003-04-21 23:30:33.900 111 15752.52 500.25 57106.75 88888.00 2003-04-21 23:30:34.900 111 15752.39 500.12 57107.12 88888.00 2003-04-21 23:30:35.900 111 15752.26 500.74 57106.51 88888.00 2003-04-21 23:30:36.900 111 15751.22 500.62 57106.63 88888.00 2003-04-21 23:30:37.900 111 15751.74 500.62 57106.39 88888.00 2003-04-21 23:30:38.900 111 15752.26 500.62 57106.75 88888.00 2003-04-21 23:30:39.900 111 15752.39 500.62 57106.39 88888.00 2003-04-21 23:30:40.900 111 15752.52 500.62 57106.75 88888.00 2003-04-21 23:30:41.900 111 15752.65 500.25 57107.24 88888.00 2003-04-21 23:30:42.900 111 15751.48 500.25 57107.12 88888.00 2003-04-21 23:30:43.900 111 15751.61 500.99 57107.00 88888.00 2003-04-21 23:30:44.900 111 15751.09 500.74 57107.48 88888.00 2003-04-21 23:30:45.900 111 15752.13 500.74 57106.88 88888.00 2003-04-21 23:30:46.900 111 15751.61 500.74 57106.63 88888.00 2003-04-21 23:30:47.900 111 15751.87 500.25 57107.12 88888.00 2003-04-21 23:30:48.900 111 15751.61 499.75 57106.51 88888.00 2003-04-21 23:30:49.900 111 15750.96 500.37 57107.36 88888.00 2003-04-21 23:30:50.900 111 15751.22 500.00 57106.88 88888.00 2003-04-21 23:30:51.900 111 15751.35 500.00 57106.75 88888.00 2003-04-21 23:30:52.900 111 15751.35 500.00 57106.88 88888.00 2003-04-21 23:30:53.900 111 15750.70 500.25 57107.48 88888.00 2003-04-21 23:30:54.900 111 15751.48 500.37 57107.36 88888.00 2003-04-21 23:30:55.900 111 15750.31 499.87 57106.88 88888.00 2003-04-21 23:30:56.900 111 15750.31 500.00 57107.12 88888.00 2003-04-21 23:30:57.900 111 15749.92 500.00 57107.61 88888.00 2003-04-21 23:30:58.900 111 15749.92 499.75 57107.48 88888.00 2003-04-21 23:30:59.900 111 15750.44 500.37 57107.61 88888.00 2003-04-21 23:31:00.900 111 15749.53 500.12 57106.75 88888.00 2003-04-21 23:31:01.900 111 15749.53 499.87 57106.88 88888.00 2003-04-21 23:31:02.900 111 15749.66 499.63 57107.85 88888.00 2003-04-21 23:31:03.900 111 15749.53 499.50 57107.36 88888.00 2003-04-21 23:31:04.900 111 15748.88 499.25 57107.97 88888.00 2003-04-21 23:31:05.900 111 15748.88 499.38 57107.36 88888.00 2003-04-21 23:31:06.900 111 15749.53 499.63 57107.24 88888.00 2003-04-21 23:31:07.900 111 15748.36 499.13 57107.12 88888.00 2003-04-21 23:31:08.900 111 15747.97 499.13 57107.12 88888.00 2003-04-21 23:31:09.900 111 15748.36 499.50 57107.36 88888.00 2003-04-21 23:31:10.900 111 15747.06 498.88 57108.59 88888.00 2003-04-21 23:31:11.900 111 15746.67 499.50 57106.88 88888.00 2003-04-21 23:31:12.900 111 15747.06 499.25 57107.36 88888.00 2003-04-21 23:31:13.900 111 15746.15 498.64 57107.61 88888.00 2003-04-21 23:31:14.900 111 15745.76 498.76 57107.12 88888.00 2003-04-21 23:31:15.900 111 15745.76 498.39 57107.61 88888.00 2003-04-21 23:31:16.900 111 15745.76 498.64 57107.61 88888.00 2003-04-21 23:31:17.900 111 15745.37 498.51 57107.36 88888.00 2003-04-21 23:31:18.900 111 15745.76 498.88 57107.00 88888.00 2003-04-21 23:31:19.900 111 15745.89 498.14 57107.12 88888.00 2003-04-21 23:31:20.900 111 15744.33 498.26 57107.24 88888.00 2003-04-21 23:31:21.900 111 15744.33 498.26 57107.36 88888.00 2003-04-21 23:31:22.900 111 15744.85 497.15 57108.10 88888.00 2003-04-21 23:31:23.900 111 15744.98 497.89 57107.00 88888.00 2003-04-21 23:31:24.900 111 15744.33 497.77 57107.12 88888.00 2003-04-21 23:31:25.900 111 15744.72 497.77 57106.63 88888.00 2003-04-21 23:31:26.900 111 15744.07 497.64 57107.61 88888.00 2003-04-21 23:31:27.900 111 15744.33 497.15 57107.36 88888.00 2003-04-21 23:31:28.900 111 15743.94 497.15 57106.88 88888.00 2003-04-21 23:31:29.900 111 15743.94 496.78 57107.61 88888.00 2003-04-21 23:31:30.900 111 15743.94 496.65 57107.12 88888.00 2003-04-21 23:31:31.900 111 15743.68 497.03 57107.36 88888.00 2003-04-21 23:31:32.900 111 15744.72 496.65 57106.51 88888.00 2003-04-21 23:31:33.900 111 15743.68 496.65 57107.00 88888.00 2003-04-21 23:31:34.900 111 15743.29 496.03 57106.88 88888.00 2003-04-21 23:31:35.900 111 15743.55 496.28 57107.48 88888.00 2003-04-21 23:31:36.900 111 15743.16 495.79 57107.48 88888.00 2003-04-21 23:31:37.900 111 15742.90 495.91 57107.61 88888.00 2003-04-21 23:31:38.900 111 15743.03 496.16 57107.85 88888.00 2003-04-21 23:31:39.900 111 15742.38 495.42 57108.22 88888.00 2003-04-21 23:31:40.900 111 15742.25 495.17 57107.36 88888.00 2003-04-21 23:31:41.900 111 15742.38 495.66 57107.97 88888.00 2003-04-21 23:31:42.900 111 15742.51 495.04 57108.10 88888.00 2003-04-21 23:31:43.900 111 15741.73 495.17 57108.22 88888.00 2003-04-21 23:31:44.900 111 15741.86 495.29 57108.10 88888.00 2003-04-21 23:31:45.900 111 15741.47 494.30 57107.97 88888.00 2003-04-21 23:31:46.900 111 15741.60 494.92 57107.36 88888.00 2003-04-21 23:31:47.900 111 15741.60 494.67 57107.48 88888.00 2003-04-21 23:31:48.900 111 15741.73 494.30 57108.46 88888.00 2003-04-21 23:31:49.900 111 15740.56 494.55 57107.85 88888.00 2003-04-21 23:31:50.900 111 15740.56 494.42 57107.61 88888.00 2003-04-21 23:31:51.900 111 15741.47 493.93 57107.73 88888.00 2003-04-21 23:31:52.900 111 15741.21 493.93 57107.97 88888.00 2003-04-21 23:31:53.900 111 15740.95 494.18 57107.73 88888.00 2003-04-21 23:31:54.900 111 15741.34 494.05 57108.22 88888.00 2003-04-21 23:31:55.900 111 15740.30 494.30 57107.48 88888.00 2003-04-21 23:31:56.900 111 15741.21 493.19 57107.61 88888.00 2003-04-21 23:31:57.900 111 15741.08 494.18 57107.85 88888.00 2003-04-21 23:31:58.900 111 15740.56 493.93 57107.48 88888.00 2003-04-21 23:31:59.900 111 15740.95 493.93 57107.85 88888.00 2003-04-21 23:32:00.900 111 15740.95 493.56 57108.10 88888.00 2003-04-21 23:32:01.900 111 15740.69 493.19 57107.85 88888.00 2003-04-21 23:32:02.900 111 15740.56 493.93 57107.48 88888.00 2003-04-21 23:32:03.900 111 15740.43 493.43 57107.97 88888.00 2003-04-21 23:32:04.900 111 15739.91 493.31 57107.61 88888.00 2003-04-21 23:32:05.900 111 15740.95 493.19 57107.97 88888.00 2003-04-21 23:32:06.900 111 15739.52 492.07 57107.61 88888.00 2003-04-21 23:32:07.900 111 15741.08 492.57 57107.24 88888.00 2003-04-21 23:32:08.900 111 15740.04 492.69 57107.48 88888.00 2003-04-21 23:32:09.900 111 15741.21 492.07 57107.73 88888.00 2003-04-21 23:32:10.900 111 15741.47 492.44 57107.61 88888.00 2003-04-21 23:32:11.900 111 15740.82 491.82 57107.24 88888.00 2003-04-21 23:32:12.900 111 15740.95 491.70 57107.48 88888.00 2003-04-21 23:32:13.900 111 15741.08 491.82 57107.24 88888.00 2003-04-21 23:32:14.900 111 15740.95 491.58 57107.48 88888.00 2003-04-21 23:32:15.900 111 15741.86 491.20 57107.24 88888.00 2003-04-21 23:32:16.900 111 15741.86 491.45 57107.97 88888.00 2003-04-21 23:32:17.900 111 15742.12 491.58 57107.24 88888.00 2003-04-21 23:32:18.900 111 15742.12 491.58 57107.61 88888.00 2003-04-21 23:32:19.900 111 15742.12 490.96 57107.36 88888.00 2003-04-21 23:32:20.900 111 15742.51 490.96 57106.63 88888.00 2003-04-21 23:32:21.900 111 15742.38 490.96 57107.73 88888.00 2003-04-21 23:32:22.900 111 15742.38 490.83 57107.61 88888.00 2003-04-21 23:32:23.900 111 15742.77 491.08 57108.22 88888.00 2003-04-21 23:32:24.900 111 15743.16 491.08 57107.48 88888.00 2003-04-21 23:32:25.900 111 15742.77 491.08 57107.73 88888.00 2003-04-21 23:32:26.900 111 15743.55 490.96 57107.24 88888.00 2003-04-21 23:32:27.900 111 15743.16 490.71 57107.36 88888.00 2003-04-21 23:32:28.900 111 15743.68 491.20 57107.24 88888.00 2003-04-21 23:32:29.900 111 15743.94 490.58 57107.61 88888.00 2003-04-21 23:32:30.900 111 15744.59 490.46 57108.10 88888.00 2003-04-21 23:32:31.900 111 15744.85 490.83 57107.85 88888.00 2003-04-21 23:32:32.900 111 15743.94 491.33 57107.73 88888.00 2003-04-21 23:32:33.900 111 15744.20 491.33 57107.85 88888.00 2003-04-21 23:32:34.900 111 15744.98 490.71 57108.22 88888.00 2003-04-21 23:32:35.900 111 15743.94 490.58 57107.73 88888.00 2003-04-21 23:32:36.900 111 15744.20 490.71 57108.10 88888.00 2003-04-21 23:32:37.900 111 15744.59 490.46 57107.85 88888.00 2003-04-21 23:32:38.900 111 15744.59 490.21 57107.12 88888.00 2003-04-21 23:32:39.900 111 15744.46 490.34 57106.63 88888.00 2003-04-21 23:32:40.900 111 15744.33 490.09 57107.73 88888.00 2003-04-21 23:32:41.900 111 15745.63 490.34 57107.61 88888.00 2003-04-21 23:32:42.900 111 15745.11 490.21 57108.10 88888.00 2003-04-21 23:32:43.900 111 15744.72 489.97 57107.36 88888.00 2003-04-21 23:32:44.900 111 15745.50 490.83 57107.61 88888.00 2003-04-21 23:32:45.900 111 15745.76 490.21 57107.73 88888.00 2003-04-21 23:32:46.900 111 15745.50 490.09 57108.46 88888.00 2003-04-21 23:32:47.900 111 15745.63 490.58 57107.12 88888.00 2003-04-21 23:32:48.900 111 15746.02 490.34 57107.12 88888.00 2003-04-21 23:32:49.900 111 15745.76 489.84 57107.97 88888.00 2003-04-21 23:32:50.900 111 15745.76 490.34 57107.61 88888.00 2003-04-21 23:32:51.900 111 15746.15 490.71 57107.61 88888.00 2003-04-21 23:32:52.900 111 15746.41 490.34 57107.97 88888.00 2003-04-21 23:32:53.900 111 15746.28 490.46 57107.61 88888.00 2003-04-21 23:32:54.900 111 15746.54 489.97 57107.36 88888.00 2003-04-21 23:32:55.900 111 15745.76 490.34 57106.88 88888.00 2003-04-21 23:32:56.900 111 15746.54 490.21 57107.12 88888.00 2003-04-21 23:32:57.900 111 15746.15 490.09 57107.61 88888.00 2003-04-21 23:32:58.900 111 15746.15 490.21 57107.61 88888.00 2003-04-21 23:32:59.900 111 15746.93 490.83 57106.88 88888.00 2003-04-21 23:33:00.900 111 15747.19 490.21 57107.24 88888.00 2003-04-21 23:33:01.900 111 15747.32 489.59 57106.51 88888.00 2003-04-21 23:33:02.900 111 15746.41 490.34 57106.88 88888.00 2003-04-21 23:33:03.900 111 15746.41 490.34 57107.12 88888.00 2003-04-21 23:33:04.900 111 15746.93 489.97 57106.88 88888.00 2003-04-21 23:33:05.900 111 15747.19 490.09 57107.48 88888.00 2003-04-21 23:33:06.900 111 15747.71 490.58 57107.48 88888.00 2003-04-21 23:33:07.900 111 15747.71 489.97 57107.00 88888.00 2003-04-21 23:33:08.900 111 15747.58 490.46 57106.75 88888.00 2003-04-21 23:33:09.900 111 15747.06 491.33 57107.36 88888.00 2003-04-21 23:33:10.900 111 15747.06 490.46 57107.48 88888.00 2003-04-21 23:33:11.900 111 15747.19 490.46 57107.36 88888.00 2003-04-21 23:33:12.900 111 15747.06 490.96 57107.12 88888.00 2003-04-21 23:33:13.900 111 15747.06 490.58 57107.36 88888.00 2003-04-21 23:33:14.900 111 15747.06 490.46 57107.61 88888.00 2003-04-21 23:33:15.900 111 15747.32 491.45 57107.48 88888.00 2003-04-21 23:33:16.900 111 15747.06 490.71 57107.85 88888.00 2003-04-21 23:33:17.900 111 15747.06 490.96 57107.48 88888.00 2003-04-21 23:33:18.900 111 15747.06 490.58 57107.36 88888.00 2003-04-21 23:33:19.900 111 15746.67 490.34 57107.00 88888.00 2003-04-21 23:33:20.900 111 15746.67 490.83 57107.24 88888.00 2003-04-21 23:33:21.900 111 15746.67 490.58 57106.63 88888.00 2003-04-21 23:33:22.900 111 15747.19 490.96 57106.51 88888.00 2003-04-21 23:33:23.900 111 15746.80 490.96 57106.75 88888.00 2003-04-21 23:33:24.900 111 15746.67 490.46 57106.63 88888.00 2003-04-21 23:33:25.900 111 15747.58 490.83 57106.88 88888.00 2003-04-21 23:33:26.900 111 15746.41 490.58 57106.51 88888.00 2003-04-21 23:33:27.900 111 15747.06 490.46 57107.12 88888.00 2003-04-21 23:33:28.900 111 15746.93 490.71 57107.24 88888.00 2003-04-21 23:33:29.900 111 15746.41 490.21 57106.51 88888.00 2003-04-21 23:33:30.900 111 15747.06 490.46 57107.00 88888.00 2003-04-21 23:33:31.900 111 15747.45 490.83 57106.63 88888.00 2003-04-21 23:33:32.900 111 15746.80 490.09 57107.00 88888.00 2003-04-21 23:33:33.900 111 15747.19 490.34 57106.39 88888.00 2003-04-21 23:33:34.900 111 15746.93 489.84 57106.63 88888.00 2003-04-21 23:33:35.900 111 15747.32 490.09 57106.63 88888.00 2003-04-21 23:33:36.900 111 15747.32 489.97 57107.36 88888.00 2003-04-21 23:33:37.900 111 15747.06 490.58 57106.51 88888.00 2003-04-21 23:33:38.900 111 15747.32 490.46 57106.75 88888.00 2003-04-21 23:33:39.900 111 15746.93 489.84 57107.61 88888.00 2003-04-21 23:33:40.900 111 15746.41 490.34 57106.88 88888.00 2003-04-21 23:33:41.900 111 15747.06 489.97 57106.14 88888.00 2003-04-21 23:33:42.900 111 15746.93 489.97 57107.12 88888.00 2003-04-21 23:33:43.900 111 15747.19 490.21 57106.51 88888.00 2003-04-21 23:33:44.900 111 15747.19 490.34 57106.63 88888.00 2003-04-21 23:33:45.900 111 15747.58 490.09 57106.63 88888.00 2003-04-21 23:33:46.900 111 15747.19 489.72 57106.39 88888.00 2003-04-21 23:33:47.900 111 15747.06 490.46 57106.88 88888.00 2003-04-21 23:33:48.900 111 15747.32 490.71 57106.75 88888.00 2003-04-21 23:33:49.900 111 15746.67 490.34 57106.51 88888.00 2003-04-21 23:33:50.900 111 15746.54 490.58 57107.24 88888.00 2003-04-21 23:33:51.900 111 15747.71 490.96 57106.88 88888.00 2003-04-21 23:33:52.900 111 15746.80 490.83 57107.24 88888.00 2003-04-21 23:33:53.900 111 15747.06 491.20 57106.26 88888.00 2003-04-21 23:33:54.900 111 15747.06 491.33 57106.63 88888.00 2003-04-21 23:33:55.900 111 15747.45 491.33 57106.63 88888.00 2003-04-21 23:33:56.900 111 15745.89 491.45 57106.88 88888.00 2003-04-21 23:33:57.900 111 15746.28 491.33 57106.51 88888.00 2003-04-21 23:33:58.900 111 15746.28 491.82 57106.63 88888.00 2003-04-21 23:33:59.900 111 15745.50 492.57 57106.88 88888.00 2003-04-21 23:34:00.900 111 15746.02 491.70 57106.75 88888.00 2003-04-21 23:34:01.900 111 15746.28 491.70 57106.39 88888.00 2003-04-21 23:34:02.900 111 15746.41 492.32 57106.63 88888.00 2003-04-21 23:34:03.900 111 15746.41 492.07 57106.51 88888.00 2003-04-21 23:34:04.900 111 15746.28 492.20 57106.88 88888.00 2003-04-21 23:34:05.900 111 15747.06 492.07 57106.75 88888.00 2003-04-21 23:34:06.900 111 15746.41 492.32 57106.51 88888.00 2003-04-21 23:34:07.900 111 15745.89 492.81 57106.63 88888.00 2003-04-21 23:34:08.900 111 15746.67 492.20 57107.48 88888.00 2003-04-21 23:34:09.900 111 15746.02 492.57 57106.88 88888.00 2003-04-21 23:34:10.900 111 15745.76 492.44 57106.75 88888.00 2003-04-21 23:34:11.900 111 15745.50 492.44 57106.88 88888.00 2003-04-21 23:34:12.900 111 15745.76 492.57 57106.02 88888.00 2003-04-21 23:34:13.900 111 15745.89 492.94 57106.26 88888.00 2003-04-21 23:34:14.900 111 15746.54 492.69 57106.39 88888.00 2003-04-21 23:34:15.900 111 15745.37 492.69 57106.39 88888.00 2003-04-21 23:34:16.900 111 15745.63 492.81 57107.24 88888.00 2003-04-21 23:34:17.900 111 15745.76 493.06 57106.39 88888.00 2003-04-21 23:34:18.900 111 15745.89 493.19 57106.63 88888.00 2003-04-21 23:34:19.900 111 15746.15 492.69 57106.75 88888.00 2003-04-21 23:34:20.900 111 15745.63 492.69 57106.63 88888.00 2003-04-21 23:34:21.900 111 15746.02 493.43 57106.26 88888.00 2003-04-21 23:34:22.900 111 15746.54 493.43 57106.75 88888.00 2003-04-21 23:34:23.900 111 15746.41 493.43 57106.63 88888.00 2003-04-21 23:34:24.900 111 15746.15 493.81 57106.51 88888.00 2003-04-21 23:34:25.900 111 15746.54 494.30 57105.89 88888.00 2003-04-21 23:34:26.900 111 15746.67 493.81 57106.14 88888.00 2003-04-21 23:34:27.900 111 15747.06 494.42 57106.02 88888.00 2003-04-21 23:34:28.900 111 15746.67 494.30 57106.75 88888.00 2003-04-21 23:34:29.900 111 15746.54 494.80 57106.26 88888.00 2003-04-21 23:34:30.900 111 15746.54 494.67 57106.63 88888.00 2003-04-21 23:34:31.900 111 15747.58 494.05 57106.39 88888.00 2003-04-21 23:34:32.900 111 15746.67 494.42 57106.39 88888.00 2003-04-21 23:34:33.900 111 15747.32 494.18 57106.51 88888.00 2003-04-21 23:34:34.900 111 15747.06 494.42 57106.14 88888.00 2003-04-21 23:34:35.900 111 15747.19 494.67 57106.02 88888.00 2003-04-21 23:34:36.900 111 15746.93 494.80 57106.63 88888.00 2003-04-21 23:34:37.900 111 15746.80 494.18 57107.00 88888.00 2003-04-21 23:34:38.900 111 15747.19 494.42 57106.02 88888.00 2003-04-21 23:34:39.900 111 15747.32 494.55 57106.88 88888.00 2003-04-21 23:34:40.900 111 15746.02 494.42 57107.00 88888.00 2003-04-21 23:34:41.900 111 15748.10 495.04 57107.24 88888.00 2003-04-21 23:34:42.900 111 15746.80 494.80 57106.75 88888.00 2003-04-21 23:34:43.900 111 15747.06 494.18 57106.63 88888.00 2003-04-21 23:34:44.900 111 15746.80 494.18 57106.51 88888.00 2003-04-21 23:34:45.900 111 15746.54 493.81 57106.75 88888.00 2003-04-21 23:34:46.900 111 15747.06 494.05 57106.02 88888.00 2003-04-21 23:34:47.900 111 15747.19 494.18 57106.39 88888.00 2003-04-21 23:34:48.900 111 15747.84 493.56 57106.63 88888.00 2003-04-21 23:34:49.900 111 15747.97 493.93 57106.63 88888.00 2003-04-21 23:34:50.900 111 15747.45 494.30 57107.00 88888.00 2003-04-21 23:34:51.900 111 15747.45 494.05 57106.63 88888.00 2003-04-21 23:34:52.900 111 15748.49 494.05 57107.12 88888.00 2003-04-21 23:34:53.900 111 15748.49 494.30 57107.24 88888.00 2003-04-21 23:34:54.900 111 15747.97 493.93 57106.88 88888.00 2003-04-21 23:34:55.900 111 15748.10 494.55 57106.51 88888.00 2003-04-21 23:34:56.900 111 15747.45 493.68 57106.26 88888.00 2003-04-21 23:34:57.900 111 15748.36 494.05 57107.24 88888.00 2003-04-21 23:34:58.900 111 15748.36 493.81 57107.12 88888.00 2003-04-21 23:34:59.900 111 15748.36 494.18 57106.88 88888.00 2003-04-21 23:35:00.900 111 15748.62 493.68 57107.00 88888.00 2003-04-21 23:35:01.900 111 15747.97 494.42 57107.24 88888.00 2003-04-21 23:35:02.900 111 15748.23 494.05 57106.51 88888.00 2003-04-21 23:35:03.900 111 15747.97 493.93 57107.24 88888.00 2003-04-21 23:35:04.900 111 15747.97 494.55 57107.12 88888.00 2003-04-21 23:35:05.900 111 15748.62 494.18 57106.88 88888.00 2003-04-21 23:35:06.900 111 15748.49 493.31 57107.36 88888.00 2003-04-21 23:35:07.900 111 15748.62 493.43 57107.00 88888.00 2003-04-21 23:35:08.900 111 15748.88 492.94 57106.75 88888.00 2003-04-21 23:35:09.900 111 15748.62 493.43 57107.24 88888.00 2003-04-21 23:35:10.900 111 15748.10 492.94 57107.12 88888.00 2003-04-21 23:35:11.900 111 15748.62 493.31 57107.24 88888.00 2003-04-21 23:35:12.900 111 15748.36 493.56 57106.26 88888.00 2003-04-21 23:35:13.900 111 15748.36 493.06 57107.00 88888.00 2003-04-21 23:35:14.900 111 15748.49 493.31 57106.88 88888.00 2003-04-21 23:35:15.900 111 15749.27 493.81 57107.36 88888.00 2003-04-21 23:35:16.900 111 15748.62 493.06 57107.00 88888.00 2003-04-21 23:35:17.900 111 15749.01 492.69 57107.36 88888.00 2003-04-21 23:35:18.900 111 15749.27 492.94 57106.75 88888.00 2003-04-21 23:35:19.900 111 15748.88 492.44 57106.88 88888.00 2003-04-21 23:35:20.900 111 15749.27 492.44 57107.12 88888.00 2003-04-21 23:35:21.900 111 15749.40 492.81 57106.88 88888.00 2003-04-21 23:35:22.900 111 15749.14 492.32 57106.75 88888.00 2003-04-21 23:35:23.900 111 15749.27 492.69 57107.48 88888.00 2003-04-21 23:35:24.900 111 15749.14 493.06 57107.00 88888.00 2003-04-21 23:35:25.900 111 15748.88 492.57 57107.24 88888.00 2003-04-21 23:35:26.900 111 15749.14 491.95 57107.36 88888.00 2003-04-21 23:35:27.900 111 15748.49 492.44 57107.12 88888.00 2003-04-21 23:35:28.900 111 15749.66 492.32 57107.73 88888.00 2003-04-21 23:35:29.900 111 15749.14 491.82 57107.73 88888.00 2003-04-21 23:35:30.900 111 15749.01 491.45 57107.97 88888.00 2003-04-21 23:35:31.900 111 15749.66 491.82 57107.73 88888.00 2003-04-21 23:35:32.900 111 15749.01 491.70 57107.36 88888.00 2003-04-21 23:35:33.900 111 15749.40 491.33 57107.61 88888.00 2003-04-21 23:35:34.900 111 15749.53 490.96 57107.97 88888.00 2003-04-21 23:35:35.900 111 15750.18 491.20 57108.22 88888.00 2003-04-21 23:35:36.900 111 15750.31 490.83 57107.61 88888.00 2003-04-21 23:35:37.900 111 15750.05 491.08 57107.97 88888.00 2003-04-21 23:35:38.900 111 15750.18 490.46 57107.48 88888.00 2003-04-21 23:35:39.900 111 15750.18 490.34 57108.34 88888.00 2003-04-21 23:35:40.900 111 15750.70 489.97 57108.34 88888.00 2003-04-21 23:35:41.900 111 15750.70 489.97 57108.46 88888.00 2003-04-21 23:35:42.900 111 15750.31 490.21 57107.97 88888.00 2003-04-21 23:35:43.900 111 15750.96 490.71 57108.34 88888.00 2003-04-21 23:35:44.900 111 15751.35 490.21 57108.59 88888.00 2003-04-21 23:35:45.900 111 15750.70 489.97 57108.71 88888.00 2003-04-21 23:35:46.900 111 15752.00 489.72 57108.22 88888.00 2003-04-21 23:35:47.900 111 15751.74 489.47 57109.07 88888.00 2003-04-21 23:35:48.900 111 15751.87 489.47 57108.95 88888.00 2003-04-21 23:35:49.900 111 15752.00 489.35 57108.71 88888.00 2003-04-21 23:35:50.900 111 15752.52 489.10 57108.34 88888.00 2003-04-21 23:35:51.900 111 15752.26 488.23 57108.83 88888.00 2003-04-21 23:35:52.900 111 15752.65 488.85 57109.07 88888.00 2003-04-21 23:35:53.900 111 15752.52 488.85 57108.71 88888.00 2003-04-21 23:35:54.900 111 15753.04 488.73 57108.83 88888.00 2003-04-21 23:35:55.900 111 15753.43 488.97 57108.95 88888.00 2003-04-21 23:35:56.900 111 15752.78 487.98 57108.83 88888.00 2003-04-21 23:35:57.900 111 15753.82 488.36 57108.83 88888.00 2003-04-21 23:35:58.900 111 15753.82 488.23 57109.20 88888.00 2003-04-21 23:35:59.900 111 15753.43 487.86 57108.95 88888.00 2003-04-21 23:36:00.900 111 15754.21 488.23 57109.56 88888.00 2003-04-21 23:36:01.900 111 15754.99 487.86 57109.81 88888.00 2003-04-21 23:36:02.900 111 15753.95 487.74 57109.44 88888.00 2003-04-21 23:36:03.900 111 15754.34 487.74 57109.81 88888.00 2003-04-21 23:36:04.900 111 15755.25 487.98 57109.93 88888.00 2003-04-21 23:36:05.900 111 15755.50 487.49 57110.05 88888.00 2003-04-21 23:36:06.900 111 15754.99 487.49 57110.18 88888.00 2003-04-21 23:36:07.900 111 15755.12 487.74 57109.93 88888.00 2003-04-21 23:36:08.900 111 15755.50 487.24 57110.18 88888.00 2003-04-21 23:36:09.900 111 15755.90 487.36 57109.81 88888.00 2003-04-21 23:36:10.900 111 15755.50 487.36 57111.03 88888.00 2003-04-21 23:36:11.900 111 15756.16 487.49 57110.42 88888.00 2003-04-21 23:36:12.900 111 15756.16 487.74 57110.66 88888.00 2003-04-21 23:36:13.900 111 15756.80 487.61 57110.54 88888.00 2003-04-21 23:36:14.900 111 15756.16 487.24 57110.91 88888.00 2003-04-21 23:36:15.900 111 15756.42 487.12 57110.91 88888.00 2003-04-21 23:36:16.900 111 15756.80 487.24 57110.91 88888.00 2003-04-21 23:36:17.900 111 15756.42 487.86 57110.54 88888.00 2003-04-21 23:36:18.900 111 15757.06 486.75 57111.15 88888.00 2003-04-21 23:36:19.900 111 15757.19 486.99 57111.28 88888.00 2003-04-21 23:36:20.900 111 15757.19 487.24 57111.03 88888.00 2003-04-21 23:36:21.900 111 15756.93 487.49 57111.03 88888.00 2003-04-21 23:36:22.900 111 15757.71 487.24 57110.54 88888.00 2003-04-21 23:36:23.900 111 15757.19 487.36 57111.64 88888.00 2003-04-21 23:36:24.900 111 15757.45 487.36 57111.28 88888.00 2003-04-21 23:36:25.900 111 15758.23 486.87 57111.15 88888.00 2003-04-21 23:36:26.900 111 15757.84 486.99 57111.15 88888.00 2003-04-21 23:36:27.900 111 15757.71 487.12 57112.25 88888.00 2003-04-21 23:36:28.900 111 15757.19 487.12 57111.89 88888.00 2003-04-21 23:36:29.900 111 15758.88 487.24 57112.01 88888.00 2003-04-21 23:36:30.900 111 15758.10 487.74 57111.89 88888.00 2003-04-21 23:36:31.900 111 15757.58 487.36 57111.52 88888.00 2003-04-21 23:36:32.900 111 15757.97 486.62 57112.38 88888.00 2003-04-21 23:36:33.900 111 15759.66 486.87 57111.77 88888.00 2003-04-21 23:36:34.900 111 15758.49 486.87 57111.77 88888.00 2003-04-21 23:36:35.900 111 15758.88 486.99 57112.74 88888.00 2003-04-21 23:36:36.900 111 15759.79 487.12 57112.99 88888.00 2003-04-21 23:36:37.900 111 15759.27 486.62 57112.38 88888.00 2003-04-21 23:36:38.900 111 15759.01 486.25 57112.38 88888.00 2003-04-21 23:36:39.900 111 15759.66 486.62 57112.38 88888.00 2003-04-21 23:36:40.900 111 15759.79 486.00 57112.86 88888.00 2003-04-21 23:36:41.900 111 15759.40 485.38 57112.25 88888.00 2003-04-21 23:36:42.900 111 15759.66 485.75 57112.74 88888.00 2003-04-21 23:36:43.900 111 15760.18 485.88 57112.25 88888.00 2003-04-21 23:36:44.900 111 15759.53 485.51 57112.38 88888.00 2003-04-21 23:36:45.900 111 15759.66 485.63 57112.62 88888.00 2003-04-21 23:36:46.900 111 15759.40 485.75 57112.50 88888.00 2003-04-21 23:36:47.900 111 15759.66 485.88 57112.25 88888.00 2003-04-21 23:36:48.900 111 15759.79 485.75 57112.74 88888.00 2003-04-21 23:36:49.900 111 15759.40 485.26 57112.99 88888.00 2003-04-21 23:36:50.900 111 15760.44 485.75 57113.11 88888.00 2003-04-21 23:36:51.900 111 15760.83 485.01 57113.23 88888.00 2003-04-21 23:36:52.900 111 15759.79 485.38 57113.11 88888.00 2003-04-21 23:36:53.900 111 15759.79 485.01 57113.48 88888.00 2003-04-21 23:36:54.900 111 15759.66 485.01 57113.84 88888.00 2003-04-21 23:36:55.900 111 15761.09 484.52 57113.11 88888.00 2003-04-21 23:36:56.900 111 15761.09 484.76 57112.86 88888.00 2003-04-21 23:36:57.900 111 15761.48 484.64 57113.11 88888.00 2003-04-21 23:36:58.900 111 15760.70 484.52 57113.11 88888.00 2003-04-21 23:36:59.900 111 15761.09 484.39 57113.23 88888.00 2003-04-21 23:37:00.900 111 15761.48 485.01 57113.48 88888.00 2003-04-21 23:37:01.900 111 15761.35 485.01 57113.11 88888.00 2003-04-21 23:37:02.900 111 15761.61 484.27 57113.36 88888.00 2003-04-21 23:37:03.900 111 15762.39 484.64 57113.60 88888.00 2003-04-21 23:37:04.900 111 15761.74 484.89 57113.60 88888.00 2003-04-21 23:37:05.900 111 15761.35 485.01 57113.36 88888.00 2003-04-21 23:37:06.900 111 15762.13 485.14 57112.86 88888.00 2003-04-21 23:37:07.900 111 15762.26 485.14 57114.33 88888.00 2003-04-21 23:37:08.900 111 15762.52 484.64 57113.96 88888.00 2003-04-21 23:37:09.900 111 15762.26 485.51 57113.36 88888.00 2003-04-21 23:37:10.900 111 15762.26 485.51 57113.23 88888.00 2003-04-21 23:37:11.900 111 15762.65 485.14 57113.60 88888.00 2003-04-21 23:37:12.900 111 15762.13 484.89 57113.72 88888.00 2003-04-21 23:37:13.900 111 15762.78 485.26 57113.60 88888.00 2003-04-21 23:37:14.900 111 15763.04 485.01 57113.60 88888.00 2003-04-21 23:37:15.900 111 15762.91 485.88 57113.60 88888.00 2003-04-21 23:37:16.900 111 15762.65 485.26 57114.33 88888.00 2003-04-21 23:37:17.900 111 15762.52 486.00 57114.21 88888.00 2003-04-21 23:37:18.900 111 15763.17 485.38 57114.09 88888.00 2003-04-21 23:37:19.900 111 15763.17 485.26 57114.09 88888.00 2003-04-21 23:37:20.900 111 15763.56 485.38 57113.84 88888.00 2003-04-21 23:37:21.900 111 15763.17 485.38 57113.60 88888.00 2003-04-21 23:37:22.900 111 15764.34 485.14 57113.96 88888.00 2003-04-21 23:37:23.900 111 15763.82 485.14 57113.96 88888.00 2003-04-21 23:37:24.900 111 15764.08 485.26 57114.21 88888.00 2003-04-21 23:37:25.900 111 15764.86 485.51 57113.96 88888.00 2003-04-21 23:37:26.900 111 15765.25 485.88 57114.09 88888.00 2003-04-21 23:37:27.900 111 15764.47 485.38 57113.72 88888.00 2003-04-21 23:37:28.900 111 15764.73 485.14 57114.21 88888.00 2003-04-21 23:37:29.900 111 15765.25 485.88 57113.72 88888.00 2003-04-21 23:37:30.900 111 15765.25 485.63 57114.21 88888.00 2003-04-21 23:37:31.900 111 15765.51 485.14 57114.09 88888.00 2003-04-21 23:37:32.900 111 15765.38 485.01 57114.45 88888.00 2003-04-21 23:37:33.900 111 15766.29 485.01 57114.33 88888.00 2003-04-21 23:37:34.900 111 15765.90 485.63 57113.96 88888.00 2003-04-21 23:37:35.900 111 15765.90 485.88 57114.33 88888.00 2003-04-21 23:37:36.900 111 15766.29 485.63 57114.33 88888.00 2003-04-21 23:37:37.900 111 15766.16 485.26 57114.21 88888.00 2003-04-21 23:37:38.900 111 15766.42 485.88 57113.96 88888.00 2003-04-21 23:37:39.900 111 15766.42 485.38 57114.21 88888.00 2003-04-21 23:37:40.900 111 15766.42 485.14 57114.70 88888.00 2003-04-21 23:37:41.900 111 15766.03 486.00 57113.96 88888.00 2003-04-21 23:37:42.900 111 15766.03 485.88 57114.33 88888.00 2003-04-21 23:37:43.900 111 15766.03 485.88 57113.60 88888.00 2003-04-21 23:37:44.900 111 15766.29 486.50 57114.21 88888.00 2003-04-21 23:37:45.900 111 15766.29 486.13 57113.60 88888.00 2003-04-21 23:37:46.900 111 15764.60 486.50 57113.48 88888.00 2003-04-21 23:37:47.900 111 15765.38 486.00 57113.60 88888.00 2003-04-21 23:37:48.900 111 15765.25 486.62 57113.96 88888.00 2003-04-21 23:37:49.900 111 15764.47 486.75 57113.96 88888.00 2003-04-21 23:37:50.900 111 15764.73 486.62 57114.70 88888.00 2003-04-21 23:37:51.900 111 15764.60 486.87 57113.72 88888.00 2003-04-21 23:37:52.900 111 15763.95 486.25 57113.36 88888.00 2003-04-21 23:37:53.900 111 15764.08 486.50 57113.84 88888.00 2003-04-21 23:37:54.900 111 15763.56 486.25 57113.36 88888.00 2003-04-21 23:37:55.900 111 15763.30 485.51 57113.72 88888.00 2003-04-21 23:37:56.900 111 15763.30 486.25 57112.99 88888.00 2003-04-21 23:37:57.900 111 15762.26 485.26 57113.36 88888.00 2003-04-21 23:37:58.900 111 15762.65 485.26 57113.11 88888.00 2003-04-21 23:37:59.900 111 15762.65 484.64 57113.23 88888.00 2003-04-21 23:38:00.900 111 15763.17 485.01 57113.84 88888.00 2003-04-21 23:38:01.900 111 15761.87 484.76 57113.36 88888.00 2003-04-21 23:38:02.900 111 15762.26 483.40 57113.36 88888.00 2003-04-21 23:38:03.900 111 15762.00 484.02 57113.11 88888.00 2003-04-21 23:38:04.900 111 15762.52 483.90 57113.23 88888.00 2003-04-21 23:38:05.900 111 15762.26 482.78 57112.38 88888.00 2003-04-21 23:38:06.900 111 15761.61 482.78 57113.48 88888.00 2003-04-21 23:38:07.900 111 15762.26 481.92 57112.74 88888.00 2003-04-21 23:38:08.900 111 15762.52 481.67 57112.50 88888.00 2003-04-21 23:38:09.900 111 15762.91 480.68 57112.74 88888.00 2003-04-21 23:38:10.900 111 15762.78 481.42 57112.62 88888.00 2003-04-21 23:38:11.900 111 15762.91 481.05 57112.74 88888.00 2003-04-21 23:38:12.900 111 15763.04 480.43 57112.38 88888.00 2003-04-21 23:38:13.900 111 15763.30 479.81 57112.13 88888.00 2003-04-21 23:38:14.900 111 15763.43 479.56 57112.86 88888.00 2003-04-21 23:38:15.900 111 15763.95 479.81 57112.86 88888.00 2003-04-21 23:38:16.900 111 15763.69 479.31 57112.62 88888.00 2003-04-21 23:38:17.900 111 15763.95 479.19 57112.38 88888.00 2003-04-21 23:38:18.900 111 15763.69 479.31 57112.38 88888.00 2003-04-21 23:38:19.900 111 15764.08 478.82 57112.62 88888.00 2003-04-21 23:38:20.900 111 15764.47 479.44 57112.86 88888.00 2003-04-21 23:38:21.900 111 15765.12 479.81 57112.99 88888.00 2003-04-21 23:38:22.900 111 15766.42 479.69 57112.74 88888.00 2003-04-21 23:38:23.900 111 15767.07 479.69 57112.13 88888.00 2003-04-21 23:38:24.900 111 15767.20 479.31 57112.74 88888.00 2003-04-21 23:38:25.900 111 15767.46 480.31 57112.86 88888.00 2003-04-21 23:38:26.900 111 15768.76 480.31 57113.36 88888.00 2003-04-21 23:38:27.900 111 15769.02 481.30 57112.62 88888.00 2003-04-21 23:38:28.900 111 15769.67 481.17 57112.38 88888.00 2003-04-21 23:38:29.900 111 15770.19 481.67 57112.50 88888.00 2003-04-21 23:38:30.900 111 15770.84 481.17 57112.99 88888.00 2003-04-21 23:38:31.900 111 15771.62 481.92 57112.74 88888.00 2003-04-21 23:38:32.900 111 15772.40 482.53 57112.62 88888.00 2003-04-21 23:38:33.900 111 15773.31 483.03 57112.99 88888.00 2003-04-21 23:38:34.900 111 15772.79 483.53 57112.62 88888.00 2003-04-21 23:38:35.900 111 15774.08 483.28 57112.99 88888.00 2003-04-21 23:38:36.900 111 15773.57 484.27 57112.38 88888.00 2003-04-21 23:38:37.900 111 15774.08 484.64 57112.74 88888.00 2003-04-21 23:38:38.900 111 15774.47 484.64 57112.62 88888.00 2003-04-21 23:38:39.900 111 15775.12 485.14 57112.74 88888.00 2003-04-21 23:38:40.900 111 15774.34 484.76 57112.74 88888.00 2003-04-21 23:38:41.900 111 15774.47 485.01 57113.11 88888.00 2003-04-21 23:38:42.900 111 15774.60 485.14 57112.62 88888.00 2003-04-21 23:38:43.900 111 15774.60 485.14 57112.74 88888.00 2003-04-21 23:38:44.900 111 15774.47 484.89 57112.50 88888.00 2003-04-21 23:38:45.900 111 15773.31 485.38 57112.99 88888.00 2003-04-21 23:38:46.900 111 15773.83 484.76 57113.60 88888.00 2003-04-21 23:38:47.900 111 15772.53 484.64 57113.23 88888.00 2003-04-21 23:38:48.900 111 15772.40 484.76 57113.84 88888.00 2003-04-21 23:38:49.900 111 15772.01 484.76 57113.84 88888.00 2003-04-21 23:38:50.900 111 15770.58 485.14 57114.09 88888.00 2003-04-21 23:38:51.900 111 15770.71 484.52 57114.09 88888.00 2003-04-21 23:38:52.900 111 15769.15 484.27 57114.21 88888.00 2003-04-21 23:38:53.900 111 15768.24 483.15 57113.60 88888.00 2003-04-21 23:38:54.900 111 15767.98 483.28 57114.33 88888.00 2003-04-21 23:38:55.900 111 15766.55 483.40 57114.70 88888.00 2003-04-21 23:38:56.900 111 15766.16 483.15 57114.09 88888.00 2003-04-21 23:38:57.900 111 15764.86 482.66 57113.96 88888.00 2003-04-21 23:38:58.900 111 15764.21 482.04 57113.84 88888.00 2003-04-21 23:38:59.900 111 15763.30 482.41 57113.84 88888.00 2003-04-21 23:39:00.900 111 15762.00 481.92 57113.72 88888.00 2003-04-21 23:39:01.900 111 15761.22 482.16 57114.58 88888.00 2003-04-21 23:39:02.900 111 15760.57 481.79 57113.96 88888.00 2003-04-21 23:39:03.900 111 15760.05 481.17 57113.60 88888.00 2003-04-21 23:39:04.900 111 15759.53 481.92 57113.60 88888.00 2003-04-21 23:39:05.900 111 15759.01 481.30 57113.48 88888.00 2003-04-21 23:39:06.900 111 15758.10 482.41 57113.36 88888.00 2003-04-21 23:39:07.900 111 15758.10 482.29 57113.84 88888.00 2003-04-21 23:39:08.900 111 15757.32 481.67 57114.21 88888.00 2003-04-21 23:39:09.900 111 15757.06 482.29 57113.11 88888.00 2003-04-21 23:39:10.900 111 15755.76 482.91 57112.99 88888.00 2003-04-21 23:39:11.900 111 15756.16 483.03 57112.86 88888.00 2003-04-21 23:39:12.900 111 15754.99 483.40 57112.86 88888.00 2003-04-21 23:39:13.900 111 15754.34 482.29 57113.11 88888.00 2003-04-21 23:39:14.900 111 15755.38 482.78 57112.62 88888.00 2003-04-21 23:39:15.900 111 15754.47 483.53 57112.74 88888.00 2003-04-21 23:39:16.900 111 15753.56 482.91 57112.74 88888.00 2003-04-21 23:39:17.900 111 15754.34 483.28 57112.62 88888.00 2003-04-21 23:39:18.900 111 15753.43 482.66 57112.13 88888.00 2003-04-21 23:39:19.900 111 15753.30 483.15 57111.64 88888.00 2003-04-21 23:39:20.900 111 15753.30 483.40 57111.89 88888.00 2003-04-21 23:39:21.900 111 15752.91 482.29 57111.64 88888.00 2003-04-21 23:39:22.900 111 15752.78 482.04 57112.01 88888.00 2003-04-21 23:39:23.900 111 15752.39 482.16 57111.77 88888.00 2003-04-21 23:39:24.900 111 15753.04 481.92 57111.64 88888.00 2003-04-21 23:39:25.900 111 15752.00 481.30 57111.03 88888.00 2003-04-21 23:39:26.900 111 15752.91 481.67 57111.64 88888.00 2003-04-21 23:39:27.900 111 15753.30 480.80 57111.40 88888.00 2003-04-21 23:39:28.900 111 15753.17 481.05 57111.89 88888.00 2003-04-21 23:39:29.900 111 15753.30 480.43 57111.03 88888.00 2003-04-21 23:39:30.900 111 15753.82 480.31 57111.89 88888.00 2003-04-21 23:39:31.900 111 15753.95 479.93 57111.15 88888.00 2003-04-21 23:39:32.900 111 15754.34 480.31 57112.13 88888.00 2003-04-21 23:39:33.900 111 15754.34 479.56 57111.28 88888.00 2003-04-21 23:39:34.900 111 15754.60 479.44 57111.77 88888.00 2003-04-21 23:39:35.900 111 15755.12 479.19 57111.77 88888.00 2003-04-21 23:39:36.900 111 15755.63 479.93 57112.01 88888.00 2003-04-21 23:39:37.900 111 15754.73 480.06 57111.77 88888.00 2003-04-21 23:39:38.900 111 15754.86 479.56 57111.89 88888.00 2003-04-21 23:39:39.900 111 15754.99 479.69 57111.77 88888.00 2003-04-21 23:39:40.900 111 15756.03 479.81 57112.38 88888.00 2003-04-21 23:39:41.900 111 15755.50 480.31 57112.50 88888.00 2003-04-21 23:39:42.900 111 15755.50 479.93 57112.01 88888.00 2003-04-21 23:39:43.900 111 15755.38 480.68 57112.25 88888.00 2003-04-21 23:39:44.900 111 15756.16 479.69 57112.01 88888.00 2003-04-21 23:39:45.900 111 15756.03 479.44 57112.74 88888.00 2003-04-21 23:39:46.900 111 15755.76 480.55 57112.74 88888.00 2003-04-21 23:39:47.900 111 15755.50 479.81 57112.86 88888.00 2003-04-21 23:39:48.900 111 15755.90 480.43 57112.38 88888.00 2003-04-21 23:39:49.900 111 15755.50 480.18 57112.01 88888.00 2003-04-21 23:39:50.900 111 15755.50 479.69 57112.38 88888.00 2003-04-21 23:39:51.900 111 15755.50 479.81 57112.62 88888.00 2003-04-21 23:39:52.900 111 15754.86 479.69 57112.74 88888.00 2003-04-21 23:39:53.900 111 15755.63 479.07 57112.50 88888.00 2003-04-21 23:39:54.900 111 15755.25 478.94 57112.86 88888.00 2003-04-21 23:39:55.900 111 15755.50 478.82 57112.50 88888.00 2003-04-21 23:39:56.900 111 15755.90 478.32 57112.62 88888.00 2003-04-21 23:39:57.900 111 15755.38 478.08 57112.38 88888.00 2003-04-21 23:39:58.900 111 15755.90 477.95 57112.86 88888.00 2003-04-21 23:39:59.900 111 15756.16 477.46 57112.74 88888.00 2003-04-21 23:40:00.900 111 15756.54 477.08 57112.86 88888.00 2003-04-21 23:40:01.900 111 15756.93 476.47 57112.74 88888.00 2003-04-21 23:40:02.900 111 15756.54 476.71 57112.38 88888.00 2003-04-21 23:40:03.900 111 15757.58 476.09 57112.38 88888.00 2003-04-21 23:40:04.900 111 15757.32 476.09 57112.25 88888.00 2003-04-21 23:40:05.900 111 15757.84 475.85 57112.01 88888.00 2003-04-21 23:40:06.900 111 15758.62 475.60 57112.38 88888.00 2003-04-21 23:40:07.900 111 15758.23 475.10 57111.64 88888.00 2003-04-21 23:40:08.900 111 15758.36 476.22 57112.13 88888.00 2003-04-21 23:40:09.900 111 15758.23 476.22 57111.77 88888.00 2003-04-21 23:40:10.900 111 15759.01 475.60 57111.64 88888.00 2003-04-21 23:40:11.900 111 15758.36 475.85 57111.89 88888.00 2003-04-21 23:40:12.900 111 15759.14 475.72 57112.99 88888.00 2003-04-21 23:40:13.900 111 15759.01 475.85 57111.77 88888.00 2003-04-21 23:40:14.900 111 15759.14 476.59 57112.38 88888.00 2003-04-21 23:40:15.900 111 15759.14 475.72 57112.01 88888.00 2003-04-21 23:40:16.900 111 15759.92 476.47 57111.77 88888.00 2003-04-21 23:40:17.900 111 15759.27 476.22 57112.25 88888.00 2003-04-21 23:40:18.900 111 15759.53 476.34 57112.25 88888.00 2003-04-21 23:40:19.900 111 15759.27 477.21 57112.13 88888.00 2003-04-21 23:40:20.900 111 15759.14 477.21 57112.38 88888.00 2003-04-21 23:40:21.900 111 15758.23 476.96 57111.89 88888.00 2003-04-21 23:40:22.900 111 15759.53 476.71 57112.38 88888.00 2003-04-21 23:40:23.900 111 15759.66 476.84 57112.50 88888.00 2003-04-21 23:40:24.900 111 15758.36 477.08 57111.89 88888.00 2003-04-21 23:40:25.900 111 15759.66 477.08 57112.13 88888.00 2003-04-21 23:40:26.900 111 15759.27 476.59 57112.01 88888.00 2003-04-21 23:40:27.900 111 15758.36 476.96 57112.13 88888.00 2003-04-21 23:40:28.900 111 15759.01 476.84 57112.62 88888.00 2003-04-21 23:40:29.900 111 15759.27 476.47 57112.50 88888.00 2003-04-21 23:40:30.900 111 15759.01 476.22 57112.25 88888.00 2003-04-21 23:40:31.900 111 15758.62 476.71 57112.25 88888.00 2003-04-21 23:40:32.900 111 15759.01 477.08 57112.01 88888.00 2003-04-21 23:40:33.900 111 15758.88 476.84 57111.64 88888.00 2003-04-21 23:40:34.900 111 15758.49 476.59 57111.03 88888.00 2003-04-21 23:40:35.900 111 15758.88 476.47 57111.40 88888.00 2003-04-21 23:40:36.900 111 15758.49 476.47 57111.28 88888.00 2003-04-21 23:40:37.900 111 15759.40 476.47 57110.91 88888.00 2003-04-21 23:40:38.900 111 15758.36 476.09 57111.28 88888.00 2003-04-21 23:40:39.900 111 15758.75 476.59 57111.52 88888.00 2003-04-21 23:40:40.900 111 15759.14 476.09 57111.40 88888.00 2003-04-21 23:40:41.900 111 15759.14 476.47 57111.28 88888.00 2003-04-21 23:40:42.900 111 15759.79 476.59 57110.42 88888.00 2003-04-21 23:40:43.900 111 15760.05 476.34 57110.05 88888.00 2003-04-21 23:40:44.900 111 15759.40 476.84 57110.30 88888.00 2003-04-21 23:40:45.900 111 15760.44 477.33 57110.30 88888.00 2003-04-21 23:40:46.900 111 15760.31 477.33 57110.54 88888.00 2003-04-21 23:40:47.900 111 15760.31 477.08 57110.66 88888.00 2003-04-21 23:40:48.900 111 15761.22 477.70 57110.91 88888.00 2003-04-21 23:40:49.900 111 15760.96 477.95 57110.79 88888.00 2003-04-21 23:40:50.900 111 15761.22 478.57 57110.05 88888.00 2003-04-21 23:40:51.900 111 15760.96 479.07 57110.30 88888.00 2003-04-21 23:40:52.900 111 15761.48 479.07 57111.03 88888.00 2003-04-21 23:40:53.900 111 15762.00 479.07 57110.91 88888.00 2003-04-21 23:40:54.900 111 15762.52 478.32 57110.05 88888.00 2003-04-21 23:40:55.900 111 15762.65 479.19 57110.30 88888.00 2003-04-21 23:40:56.900 111 15762.26 479.56 57110.66 88888.00 2003-04-21 23:40:57.900 111 15762.26 480.06 57110.30 88888.00 2003-04-21 23:40:58.900 111 15762.52 479.81 57110.91 88888.00 2003-04-21 23:40:59.900 111 15761.87 480.55 57110.66 88888.00 2003-04-21 23:41:00.900 111 15762.78 480.06 57111.15 88888.00 2003-04-21 23:41:01.900 111 15762.26 480.06 57111.40 88888.00 2003-04-21 23:41:02.900 111 15762.78 480.18 57110.79 88888.00 2003-04-21 23:41:03.900 111 15762.26 479.93 57111.03 88888.00 2003-04-21 23:41:04.900 111 15762.00 480.92 57110.91 88888.00 2003-04-21 23:41:05.900 111 15762.39 479.56 57110.79 88888.00 2003-04-21 23:41:06.900 111 15762.13 480.92 57110.66 88888.00 2003-04-21 23:41:07.900 111 15761.87 479.69 57110.66 88888.00 2003-04-21 23:41:08.900 111 15762.00 480.18 57110.91 88888.00 2003-04-21 23:41:09.900 111 15762.39 480.06 57110.91 88888.00 2003-04-21 23:41:10.900 111 15762.00 480.06 57110.54 88888.00 2003-04-21 23:41:11.900 111 15762.39 479.31 57111.03 88888.00 2003-04-21 23:41:12.900 111 15762.13 479.69 57110.66 88888.00 2003-04-21 23:41:13.900 111 15761.61 479.19 57110.91 88888.00 2003-04-21 23:41:14.900 111 15762.78 479.69 57110.54 88888.00 2003-04-21 23:41:15.900 111 15762.52 478.82 57111.15 88888.00 2003-04-21 23:41:16.900 111 15762.39 479.31 57111.15 88888.00 2003-04-21 23:41:17.900 111 15762.13 478.82 57110.54 88888.00 2003-04-21 23:41:18.900 111 15762.00 478.82 57110.30 88888.00 2003-04-21 23:41:19.900 111 15762.52 478.32 57111.03 88888.00 2003-04-21 23:41:20.900 111 15761.22 478.08 57110.91 88888.00 2003-04-21 23:41:21.900 111 15760.83 478.45 57110.79 88888.00 2003-04-21 23:41:22.900 111 15761.35 477.95 57111.03 88888.00 2003-04-21 23:41:23.900 111 15760.96 478.20 57110.79 88888.00 2003-04-21 23:41:24.900 111 15760.83 478.08 57110.54 88888.00 2003-04-21 23:41:25.900 111 15761.35 478.08 57110.66 88888.00 2003-04-21 23:41:26.900 111 15760.57 478.20 57110.66 88888.00 2003-04-21 23:41:27.900 111 15760.31 477.95 57110.54 88888.00 2003-04-21 23:41:28.900 111 15760.83 477.95 57111.03 88888.00 2003-04-21 23:41:29.900 111 15760.57 478.57 57110.91 88888.00 2003-04-21 23:41:30.900 111 15760.57 478.69 57110.91 88888.00 2003-04-21 23:41:31.900 111 15760.18 478.45 57111.52 88888.00 2003-04-21 23:41:32.900 111 15760.18 479.31 57110.54 88888.00 2003-04-21 23:41:33.900 111 15759.92 479.07 57110.91 88888.00 2003-04-21 23:41:34.900 111 15759.66 478.94 57110.66 88888.00 2003-04-21 23:41:35.900 111 15759.92 479.31 57110.91 88888.00 2003-04-21 23:41:36.900 111 15759.92 479.07 57110.66 88888.00 2003-04-21 23:41:37.900 111 15759.92 479.69 57111.15 88888.00 2003-04-21 23:41:38.900 111 15759.14 479.69 57111.40 88888.00 2003-04-21 23:41:39.900 111 15759.40 479.31 57110.79 88888.00 2003-04-21 23:41:40.900 111 15759.27 479.93 57111.52 88888.00 2003-04-21 23:41:41.900 111 15758.88 479.44 57111.28 88888.00 2003-04-21 23:41:42.900 111 15758.75 479.31 57111.15 88888.00 2003-04-21 23:41:43.900 111 15759.40 479.93 57111.28 88888.00 2003-04-21 23:41:44.900 111 15758.75 479.44 57111.03 88888.00 2003-04-21 23:41:45.900 111 15758.62 479.44 57111.89 88888.00 2003-04-21 23:41:46.900 111 15757.84 479.93 57111.28 88888.00 2003-04-21 23:41:47.900 111 15758.10 479.93 57111.64 88888.00 2003-04-21 23:41:48.900 111 15758.49 479.69 57111.52 88888.00 2003-04-21 23:41:49.900 111 15757.45 479.81 57111.52 88888.00 2003-04-21 23:41:50.900 111 15757.19 480.06 57111.28 88888.00 2003-04-21 23:41:51.900 111 15757.45 479.81 57111.89 88888.00 2003-04-21 23:41:52.900 111 15757.19 480.18 57111.40 88888.00 2003-04-21 23:41:53.900 111 15757.19 479.44 57111.40 88888.00 2003-04-21 23:41:54.900 111 15757.06 479.56 57111.40 88888.00 2003-04-21 23:41:55.900 111 15756.80 479.31 57111.77 88888.00 2003-04-21 23:41:56.900 111 15756.42 478.94 57111.64 88888.00 2003-04-21 23:41:57.900 111 15756.93 479.31 57111.28 88888.00 2003-04-21 23:41:58.900 111 15756.16 479.31 57111.15 88888.00 2003-04-21 23:41:59.900 111 15756.80 479.31 57112.01 88888.00 2003-04-21 23:42:00.900 111 15756.29 478.94 57111.64 88888.00 2003-04-21 23:42:01.900 111 15756.16 478.45 57112.01 88888.00 2003-04-21 23:42:02.900 111 15756.29 478.94 57112.01 88888.00 2003-04-21 23:42:03.900 111 15756.67 479.31 57111.03 88888.00 2003-04-21 23:42:04.900 111 15755.12 478.45 57111.52 88888.00 2003-04-21 23:42:05.900 111 15756.54 478.69 57111.52 88888.00 2003-04-21 23:42:06.900 111 15756.03 478.45 57111.15 88888.00 2003-04-21 23:42:07.900 111 15755.50 478.69 57112.25 88888.00 2003-04-21 23:42:08.900 111 15755.63 478.69 57111.64 88888.00 2003-04-21 23:42:09.900 111 15755.38 478.20 57111.15 88888.00 2003-04-21 23:42:10.900 111 15755.38 478.32 57111.64 88888.00 2003-04-21 23:42:11.900 111 15755.12 478.69 57111.64 88888.00 2003-04-21 23:42:12.900 111 15755.38 478.08 57111.40 88888.00 2003-04-21 23:42:13.900 111 15755.12 478.32 57111.64 88888.00 2003-04-21 23:42:14.900 111 15755.12 478.20 57112.01 88888.00 2003-04-21 23:42:15.900 111 15754.47 478.94 57111.52 88888.00 2003-04-21 23:42:16.900 111 15754.60 478.32 57112.01 88888.00 2003-04-21 23:42:17.900 111 15754.34 478.45 57111.15 88888.00 2003-04-21 23:42:18.900 111 15754.47 478.08 57111.77 88888.00 2003-04-21 23:42:19.900 111 15754.86 478.20 57112.13 88888.00 2003-04-21 23:42:20.900 111 15754.34 478.45 57111.15 88888.00 2003-04-21 23:42:21.900 111 15754.47 478.32 57111.40 88888.00 2003-04-21 23:42:22.900 111 15754.73 478.45 57111.64 88888.00 2003-04-21 23:42:23.900 111 15754.60 478.20 57111.64 88888.00 2003-04-21 23:42:24.900 111 15753.82 478.08 57111.15 88888.00 2003-04-21 23:42:25.900 111 15755.12 477.83 57111.52 88888.00 2003-04-21 23:42:26.900 111 15754.99 477.95 57111.64 88888.00 2003-04-21 23:42:27.900 111 15754.73 477.46 57111.52 88888.00 2003-04-21 23:42:28.900 111 15754.08 478.20 57111.15 88888.00 2003-04-21 23:42:29.900 111 15754.21 478.20 57111.52 88888.00 2003-04-21 23:42:30.900 111 15754.99 477.46 57111.03 88888.00 2003-04-21 23:42:31.900 111 15754.60 477.70 57111.15 88888.00 2003-04-21 23:42:32.900 111 15754.86 477.70 57111.15 88888.00 2003-04-21 23:42:33.900 111 15754.47 477.33 57111.03 88888.00 2003-04-21 23:42:34.900 111 15754.34 477.46 57110.91 88888.00 2003-04-21 23:42:35.900 111 15754.99 477.58 57111.15 88888.00 2003-04-21 23:42:36.900 111 15754.21 477.08 57110.91 88888.00 2003-04-21 23:42:37.900 111 15755.50 477.46 57111.40 88888.00 2003-04-21 23:42:38.900 111 15755.25 477.33 57110.91 88888.00 2003-04-21 23:42:39.900 111 15754.99 477.33 57110.79 88888.00 2003-04-21 23:42:40.900 111 15755.38 476.84 57110.91 88888.00 2003-04-21 23:42:41.900 111 15754.60 477.21 57110.30 88888.00 2003-04-21 23:42:42.900 111 15755.25 476.84 57111.03 88888.00 2003-04-21 23:42:43.900 111 15755.12 477.33 57110.30 88888.00 2003-04-21 23:42:44.900 111 15755.25 476.84 57110.42 88888.00 2003-04-21 23:42:45.900 111 15754.86 477.83 57110.54 88888.00 2003-04-21 23:42:46.900 111 15755.38 476.96 57109.93 88888.00 2003-04-21 23:42:47.900 111 15755.12 476.84 57110.66 88888.00 2003-04-21 23:42:48.900 111 15755.12 477.21 57110.66 88888.00 2003-04-21 23:42:49.900 111 15755.25 477.46 57111.15 88888.00 2003-04-21 23:42:50.900 111 15755.38 477.21 57110.79 88888.00 2003-04-21 23:42:51.900 111 15754.99 477.08 57110.18 88888.00 2003-04-21 23:42:52.900 111 15755.38 476.96 57110.42 88888.00 2003-04-21 23:42:53.900 111 15754.60 476.96 57110.42 88888.00 2003-04-21 23:42:54.900 111 15754.73 477.58 57111.15 88888.00 2003-04-21 23:42:55.900 111 15755.12 477.21 57111.15 88888.00 2003-04-21 23:42:56.900 111 15755.50 477.83 57110.66 88888.00 2003-04-21 23:42:57.900 111 15754.99 478.20 57110.79 88888.00 2003-04-21 23:42:58.900 111 15755.50 478.08 57110.42 88888.00 2003-04-21 23:42:59.900 111 15755.50 477.70 57110.18 88888.00 2003-04-21 23:43:00.900 111 15755.63 477.58 57110.66 88888.00 2003-04-21 23:43:01.900 111 15754.86 478.45 57110.42 88888.00 2003-04-21 23:43:02.900 111 15755.63 477.70 57110.79 88888.00 2003-04-21 23:43:03.900 111 15756.03 477.95 57110.42 88888.00 2003-04-21 23:43:04.900 111 15755.90 477.83 57110.91 88888.00 2003-04-21 23:43:05.900 111 15755.50 478.57 57110.18 88888.00 2003-04-21 23:43:06.900 111 15755.90 478.08 57110.42 88888.00 2003-04-21 23:43:07.900 111 15755.90 477.83 57110.79 88888.00 2003-04-21 23:43:08.900 111 15755.12 478.57 57110.30 88888.00 2003-04-21 23:43:09.900 111 15756.42 477.83 57110.30 88888.00 2003-04-21 23:43:10.900 111 15756.42 477.95 57109.93 88888.00 2003-04-21 23:43:11.900 111 15756.16 478.32 57109.81 88888.00 2003-04-21 23:43:12.900 111 15756.29 477.83 57110.42 88888.00 2003-04-21 23:43:13.900 111 15756.54 478.08 57110.66 88888.00 2003-04-21 23:43:14.900 111 15756.67 478.69 57110.91 88888.00 2003-04-21 23:43:15.900 111 15756.54 477.83 57110.91 88888.00 2003-04-21 23:43:16.900 111 15757.32 477.95 57110.18 88888.00 2003-04-21 23:43:17.900 111 15757.19 477.83 57110.66 88888.00 2003-04-21 23:43:18.900 111 15756.80 478.32 57110.30 88888.00 2003-04-21 23:43:19.900 111 15757.58 478.08 57110.30 88888.00 2003-04-21 23:43:20.900 111 15756.80 477.83 57110.42 88888.00 2003-04-21 23:43:21.900 111 15756.80 477.95 57110.79 88888.00 2003-04-21 23:43:22.900 111 15757.45 477.95 57110.05 88888.00 2003-04-21 23:43:23.900 111 15756.93 478.69 57110.30 88888.00 2003-04-21 23:43:24.900 111 15757.71 477.95 57110.66 88888.00 2003-04-21 23:43:25.900 111 15757.58 477.70 57110.91 88888.00 2003-04-21 23:43:26.900 111 15757.71 477.70 57110.30 88888.00 2003-04-21 23:43:27.900 111 15757.06 478.08 57110.54 88888.00 2003-04-21 23:43:28.900 111 15757.97 478.08 57110.79 88888.00 2003-04-21 23:43:29.900 111 15758.62 477.58 57110.66 88888.00 2003-04-21 23:43:30.900 111 15758.88 478.20 57110.42 88888.00 2003-04-21 23:43:31.900 111 15758.10 478.32 57110.30 88888.00 2003-04-21 23:43:32.900 111 15758.23 478.08 57109.81 88888.00 2003-04-21 23:43:33.900 111 15757.84 477.33 57110.54 88888.00 2003-04-21 23:43:34.900 111 15758.10 477.08 57110.05 88888.00 2003-04-21 23:43:35.900 111 15758.23 477.58 57109.93 88888.00 2003-04-21 23:43:36.900 111 15758.62 477.58 57110.66 88888.00 2003-04-21 23:43:37.900 111 15758.62 477.46 57110.79 88888.00 2003-04-21 23:43:38.900 111 15758.36 476.96 57110.42 88888.00 2003-04-21 23:43:39.900 111 15758.36 477.58 57110.66 88888.00 2003-04-21 23:43:40.900 111 15758.23 477.58 57110.05 88888.00 2003-04-21 23:43:41.900 111 15758.75 477.46 57110.05 88888.00 2003-04-21 23:43:42.900 111 15758.75 477.46 57111.15 88888.00 2003-04-21 23:43:43.900 111 15758.36 477.21 57110.79 88888.00 2003-04-21 23:43:44.900 111 15759.01 477.33 57110.54 88888.00 2003-04-21 23:43:45.900 111 15759.01 477.58 57110.05 88888.00 2003-04-21 23:43:46.900 111 15758.62 477.08 57111.03 88888.00 2003-04-21 23:43:47.900 111 15759.79 477.33 57110.91 88888.00 2003-04-21 23:43:48.900 111 15760.31 476.84 57111.28 88888.00 2003-04-21 23:43:49.900 111 15759.14 477.08 57110.66 88888.00 2003-04-21 23:43:50.900 111 15760.44 477.33 57111.15 88888.00 2003-04-21 23:43:51.900 111 15759.53 476.84 57111.40 88888.00 2003-04-21 23:43:52.900 111 15759.66 476.96 57111.15 88888.00 2003-04-21 23:43:53.900 111 15759.14 477.21 57111.77 88888.00 2003-04-21 23:43:54.900 111 15759.14 477.08 57111.28 88888.00 2003-04-21 23:43:55.900 111 15759.53 477.21 57111.40 88888.00 2003-04-21 23:43:56.900 111 15760.18 477.46 57111.77 88888.00 2003-04-21 23:43:57.900 111 15759.66 477.46 57111.52 88888.00 2003-04-21 23:43:58.900 111 15759.53 477.95 57111.52 88888.00 2003-04-21 23:43:59.900 111 15759.53 477.70 57111.77 88888.00 2003-04-21 23:44:00.900 111 15759.53 476.96 57111.89 88888.00 2003-04-21 23:44:01.900 111 15759.79 477.83 57111.28 88888.00 2003-04-21 23:44:02.900 111 15759.66 477.95 57111.64 88888.00 2003-04-21 23:44:03.900 111 15760.05 478.08 57112.74 88888.00 2003-04-21 23:44:04.900 111 15759.53 477.21 57112.38 88888.00 2003-04-21 23:44:05.900 111 15759.01 477.70 57112.25 88888.00 2003-04-21 23:44:06.900 111 15759.53 478.32 57112.25 88888.00 2003-04-21 23:44:07.900 111 15759.40 477.58 57111.89 88888.00 2003-04-21 23:44:08.900 111 15759.92 477.58 57111.64 88888.00 2003-04-21 23:44:09.900 111 15759.66 478.32 57112.50 88888.00 2003-04-21 23:44:10.900 111 15759.01 477.95 57112.50 88888.00 2003-04-21 23:44:11.900 111 15758.23 478.57 57112.13 88888.00 2003-04-21 23:44:12.900 111 15758.62 478.45 57112.86 88888.00 2003-04-21 23:44:13.900 111 15758.62 478.20 57112.50 88888.00 2003-04-21 23:44:14.900 111 15758.75 477.83 57112.50 88888.00 2003-04-21 23:44:15.900 111 15758.49 478.20 57112.13 88888.00 2003-04-21 23:44:16.900 111 15757.97 477.83 57112.01 88888.00 2003-04-21 23:44:17.900 111 15758.23 478.94 57112.38 88888.00 2003-04-21 23:44:18.900 111 15757.71 478.20 57112.01 88888.00 2003-04-21 23:44:19.900 111 15757.84 477.58 57112.50 88888.00 2003-04-21 23:44:20.900 111 15758.10 478.94 57112.13 88888.00 2003-04-21 23:44:21.900 111 15757.45 478.94 57112.38 88888.00 2003-04-21 23:44:22.900 111 15758.23 478.45 57111.77 88888.00 2003-04-21 23:44:23.900 111 15758.23 478.08 57111.64 88888.00 2003-04-21 23:44:24.900 111 15757.58 478.45 57111.64 88888.00 2003-04-21 23:44:25.900 111 15756.54 478.94 57111.89 88888.00 2003-04-21 23:44:26.900 111 15758.10 478.20 57112.13 88888.00 2003-04-21 23:44:27.900 111 15756.93 477.95 57112.13 88888.00 2003-04-21 23:44:28.900 111 15757.19 478.69 57112.50 88888.00 2003-04-21 23:44:29.900 111 15757.45 479.07 57112.13 88888.00 2003-04-21 23:44:30.899 111 15757.19 478.69 57112.13 88888.00 2003-04-21 23:44:31.899 111 15756.93 478.82 57112.13 88888.00 2003-04-21 23:44:32.899 111 15757.32 479.07 57112.38 88888.00 2003-04-21 23:44:33.899 111 15757.19 478.57 57111.77 88888.00 2003-04-21 23:44:34.899 111 15757.06 479.07 57112.01 88888.00 2003-04-21 23:44:35.899 111 15757.45 479.19 57112.50 88888.00 2003-04-21 23:44:36.899 111 15757.32 479.69 57112.74 88888.00 2003-04-21 23:44:37.899 111 15757.45 478.82 57111.64 88888.00 2003-04-21 23:44:38.899 111 15756.80 479.31 57112.01 88888.00 2003-04-21 23:44:39.899 111 15757.71 480.18 57111.89 88888.00 2003-04-21 23:44:40.899 111 15757.71 479.93 57111.77 88888.00 2003-04-21 23:44:41.899 111 15758.36 479.56 57112.01 88888.00 2003-04-21 23:44:42.899 111 15757.84 479.69 57112.38 88888.00 2003-04-21 23:44:43.899 111 15757.71 480.43 57112.13 88888.00 2003-04-21 23:44:44.899 111 15757.71 480.68 57111.64 88888.00 2003-04-21 23:44:45.899 111 15758.10 479.81 57112.86 88888.00 2003-04-21 23:44:46.899 111 15758.49 480.18 57112.50 88888.00 2003-04-21 23:44:47.899 111 15758.36 480.18 57112.13 88888.00 2003-04-21 23:44:48.899 111 15758.75 480.68 57112.13 88888.00 2003-04-21 23:44:49.899 111 15758.10 480.43 57112.25 88888.00 2003-04-21 23:44:50.899 111 15758.36 480.68 57111.89 88888.00 2003-04-21 23:44:51.899 111 15758.36 480.68 57112.38 88888.00 2003-04-21 23:44:52.899 111 15759.27 480.31 57112.13 88888.00 2003-04-21 23:44:53.899 111 15758.88 480.68 57111.64 88888.00 2003-04-21 23:44:54.899 111 15759.79 480.06 57112.38 88888.00 2003-04-21 23:44:55.899 111 15759.40 480.55 57112.01 88888.00 2003-04-21 23:44:56.899 111 15758.62 480.92 57112.25 88888.00 2003-04-21 23:44:57.899 111 15759.27 480.68 57112.38 88888.00 2003-04-21 23:44:58.899 111 15758.75 480.43 57111.89 88888.00 2003-04-21 23:44:59.899 111 15759.27 480.31 57112.38 88888.00 2003-04-21 23:45:00.899 111 15758.62 480.18 57112.25 88888.00 2003-04-21 23:45:01.899 111 15759.79 479.93 57112.86 88888.00 2003-04-21 23:45:02.899 111 15759.40 480.31 57112.01 88888.00 2003-04-21 23:45:03.899 111 15760.18 480.18 57112.13 88888.00 2003-04-21 23:45:04.899 111 15760.31 479.81 57112.50 88888.00 2003-04-21 23:45:05.899 111 15760.18 480.43 57112.13 88888.00 2003-04-21 23:45:06.899 111 15760.18 480.18 57112.62 88888.00 2003-04-21 23:45:07.899 111 15760.44 480.31 57112.50 88888.00 2003-04-21 23:45:08.899 111 15760.18 479.81 57112.13 88888.00 2003-04-21 23:45:09.899 111 15759.92 479.81 57112.13 88888.00 2003-04-21 23:45:10.899 111 15760.70 480.31 57112.25 88888.00 2003-04-21 23:45:11.899 111 15760.83 480.06 57112.86 88888.00 2003-04-21 23:45:12.899 111 15760.70 480.43 57112.13 88888.00 2003-04-21 23:45:13.899 111 15760.44 480.06 57112.13 88888.00 2003-04-21 23:45:14.899 111 15760.44 480.31 57112.99 88888.00 2003-04-21 23:45:15.899 111 15760.96 480.55 57112.38 88888.00 2003-04-21 23:45:16.899 111 15760.57 480.55 57112.13 88888.00 2003-04-21 23:45:17.899 111 15760.70 480.18 57112.99 88888.00 2003-04-21 23:45:18.899 111 15760.70 479.81 57113.11 88888.00 2003-04-21 23:45:19.899 111 15760.83 480.31 57112.99 88888.00 2003-04-21 23:45:20.899 111 15760.96 479.93 57112.62 88888.00 2003-04-21 23:45:21.899 111 15760.96 480.18 57112.86 88888.00 2003-04-21 23:45:22.899 111 15760.83 480.92 57112.99 88888.00 2003-04-21 23:45:23.899 111 15760.83 480.80 57112.74 88888.00 2003-04-21 23:45:24.899 111 15760.96 480.80 57113.72 88888.00 2003-04-21 23:45:25.899 111 15760.70 480.80 57113.36 88888.00 2003-04-21 23:45:26.899 111 15760.96 480.55 57113.11 88888.00 2003-04-21 23:45:27.899 111 15761.48 480.18 57113.60 88888.00 2003-04-21 23:45:28.899 111 15760.18 480.55 57113.11 88888.00 2003-04-21 23:45:29.899 111 15761.35 481.30 57113.11 88888.00 2003-04-21 23:45:30.899 111 15760.83 481.05 57113.48 88888.00 2003-04-21 23:45:31.899 111 15761.61 480.43 57113.84 88888.00 2003-04-21 23:45:32.899 111 15761.87 480.68 57113.23 88888.00 2003-04-21 23:45:33.899 111 15761.09 480.31 57113.23 88888.00 2003-04-21 23:45:34.899 111 15761.35 480.92 57112.86 88888.00 2003-04-21 23:45:35.899 111 15761.35 480.68 57112.13 88888.00 2003-04-21 23:45:36.899 111 15761.09 481.17 57112.74 88888.00 2003-04-21 23:45:37.899 111 15760.96 480.31 57113.11 88888.00 2003-04-21 23:45:38.899 111 15760.96 480.55 57112.50 88888.00 2003-04-21 23:45:39.899 111 15760.83 480.55 57113.72 88888.00 2003-04-21 23:45:40.899 111 15761.22 480.68 57113.23 88888.00 2003-04-21 23:45:41.899 111 15761.61 480.55 57113.36 88888.00 2003-04-21 23:45:42.899 111 15762.00 480.18 57113.48 88888.00 2003-04-21 23:45:43.899 111 15760.57 480.68 57113.48 88888.00 2003-04-21 23:45:44.899 111 15761.48 480.68 57112.99 88888.00 2003-04-21 23:45:45.899 111 15761.48 480.55 57112.99 88888.00 2003-04-21 23:45:46.899 111 15761.35 480.55 57113.23 88888.00 2003-04-21 23:45:47.899 111 15761.35 480.43 57113.96 88888.00 2003-04-21 23:45:48.899 111 15761.74 480.31 57112.86 88888.00 2003-04-21 23:45:49.899 111 15761.87 480.31 57113.23 88888.00 2003-04-21 23:45:50.899 111 15761.87 480.18 57113.96 88888.00 2003-04-21 23:45:51.899 111 15761.22 480.31 57113.36 88888.00 2003-04-21 23:45:52.899 111 15761.35 480.43 57113.60 88888.00 2003-04-21 23:45:53.899 111 15761.87 480.43 57113.84 88888.00 2003-04-21 23:45:54.899 111 15761.35 480.55 57112.74 88888.00 2003-04-21 23:45:55.899 111 15761.61 480.92 57113.36 88888.00 2003-04-21 23:45:56.899 111 15761.48 480.43 57113.23 88888.00 2003-04-21 23:45:57.899 111 15761.35 480.55 57113.84 88888.00 2003-04-21 23:45:58.899 111 15761.61 480.43 57113.23 88888.00 2003-04-21 23:45:59.899 111 15761.48 480.55 57114.33 88888.00 2003-04-21 23:46:00.899 111 15761.48 480.80 57113.84 88888.00 2003-04-21 23:46:01.899 111 15760.96 480.06 57113.48 88888.00 2003-04-21 23:46:02.899 111 15761.22 480.80 57113.60 88888.00 2003-04-21 23:46:03.899 111 15762.13 480.92 57113.84 88888.00 2003-04-21 23:46:04.899 111 15761.48 480.18 57113.48 88888.00 2003-04-21 23:46:05.899 111 15761.61 480.06 57113.23 88888.00 2003-04-21 23:46:06.899 111 15761.87 479.81 57112.86 88888.00 2003-04-21 23:46:07.899 111 15761.48 479.93 57113.60 88888.00 2003-04-21 23:46:08.899 111 15762.26 479.93 57113.96 88888.00 2003-04-21 23:46:09.899 111 15762.00 480.55 57113.60 88888.00 2003-04-21 23:46:10.899 111 15762.00 480.43 57113.96 88888.00 2003-04-21 23:46:11.899 111 15762.13 479.56 57113.72 88888.00 2003-04-21 23:46:12.899 111 15761.48 479.44 57113.84 88888.00 2003-04-21 23:46:13.899 111 15761.87 479.93 57113.36 88888.00 2003-04-21 23:46:14.899 111 15761.35 479.81 57113.96 88888.00 2003-04-21 23:46:15.899 111 15762.91 479.81 57113.36 88888.00 2003-04-21 23:46:16.899 111 15762.00 479.44 57113.84 88888.00 2003-04-21 23:46:17.899 111 15762.52 479.31 57113.96 88888.00 2003-04-21 23:46:18.899 111 15762.39 479.44 57114.21 88888.00 2003-04-21 23:46:19.899 111 15762.52 479.81 57113.48 88888.00 2003-04-21 23:46:20.899 111 15762.91 478.57 57113.36 88888.00 2003-04-21 23:46:21.899 111 15762.91 478.94 57114.21 88888.00 2003-04-21 23:46:22.899 111 15763.30 478.82 57114.09 88888.00 2003-04-21 23:46:23.899 111 15763.56 478.94 57113.96 88888.00 2003-04-21 23:46:24.899 111 15763.56 479.07 57114.33 88888.00 2003-04-21 23:46:25.899 111 15764.34 479.19 57114.45 88888.00 2003-04-21 23:46:26.899 111 15763.30 479.19 57113.84 88888.00 2003-04-21 23:46:27.899 111 15764.34 479.19 57114.09 88888.00 2003-04-21 23:46:28.899 111 15763.30 480.06 57113.72 88888.00 2003-04-21 23:46:29.899 111 15764.21 479.07 57113.84 88888.00 2003-04-21 23:46:30.899 111 15764.08 479.07 57113.84 88888.00 2003-04-21 23:46:31.899 111 15764.47 479.69 57113.96 88888.00 2003-04-21 23:46:32.899 111 15763.82 479.81 57113.72 88888.00 2003-04-21 23:46:33.899 111 15764.34 479.56 57113.60 88888.00 2003-04-21 23:46:34.899 111 15764.86 478.45 57114.09 88888.00 2003-04-21 23:46:35.899 111 15765.51 479.69 57113.48 88888.00 2003-04-21 23:46:36.899 111 15764.86 479.19 57114.21 88888.00 2003-04-21 23:46:37.899 111 15765.38 479.69 57114.21 88888.00 2003-04-21 23:46:38.899 111 15765.25 479.44 57114.82 88888.00 2003-04-21 23:46:39.899 111 15765.38 479.44 57114.21 88888.00 2003-04-21 23:46:40.899 111 15765.25 479.56 57114.21 88888.00 2003-04-21 23:46:41.899 111 15765.25 479.07 57113.72 88888.00 2003-04-21 23:46:42.899 111 15764.99 478.57 57114.09 88888.00 2003-04-21 23:46:43.899 111 15766.16 478.94 57114.09 88888.00 2003-04-21 23:46:44.899 111 15766.03 479.07 57113.84 88888.00 2003-04-21 23:46:45.899 111 15766.03 479.69 57113.84 88888.00 2003-04-21 23:46:46.899 111 15766.68 479.56 57114.21 88888.00 2003-04-21 23:46:47.899 111 15766.16 479.56 57113.60 88888.00 2003-04-21 23:46:48.899 111 15766.55 479.07 57113.84 88888.00 2003-04-21 23:46:49.899 111 15766.42 479.44 57113.36 88888.00 2003-04-21 23:46:50.899 111 15766.16 479.81 57114.09 88888.00 2003-04-21 23:46:51.899 111 15766.81 480.06 57114.21 88888.00 2003-04-21 23:46:52.899 111 15766.55 479.19 57113.60 88888.00 2003-04-21 23:46:53.899 111 15766.42 479.19 57114.09 88888.00 2003-04-21 23:46:54.899 111 15766.81 479.93 57113.72 88888.00 2003-04-21 23:46:55.899 111 15766.42 479.56 57114.09 88888.00 2003-04-21 23:46:56.899 111 15766.42 479.56 57114.21 88888.00 2003-04-21 23:46:57.899 111 15766.68 479.93 57113.48 88888.00 2003-04-21 23:46:58.899 111 15766.94 479.44 57114.45 88888.00 2003-04-21 23:46:59.899 111 15767.20 480.06 57113.60 88888.00 2003-04-21 23:47:00.899 111 15766.94 479.93 57113.11 88888.00 2003-04-21 23:47:01.899 111 15766.42 479.56 57114.58 88888.00 2003-04-21 23:47:02.899 111 15767.07 479.81 57113.72 88888.00 2003-04-21 23:47:03.899 111 15767.20 479.44 57114.09 88888.00 2003-04-21 23:47:04.899 111 15767.07 480.31 57114.09 88888.00 2003-04-21 23:47:05.899 111 15767.07 479.93 57113.60 88888.00 2003-04-21 23:47:06.899 111 15767.59 480.06 57114.21 88888.00 2003-04-21 23:47:07.899 111 15767.85 479.19 57113.84 88888.00 2003-04-21 23:47:08.899 111 15767.46 479.69 57114.33 88888.00 2003-04-21 23:47:09.899 111 15767.46 479.81 57114.58 88888.00 2003-04-21 23:47:10.899 111 15767.98 479.19 57113.96 88888.00 2003-04-21 23:47:11.899 111 15767.85 479.81 57114.45 88888.00 2003-04-21 23:47:12.899 111 15767.20 479.56 57113.36 88888.00 2003-04-21 23:47:13.899 111 15768.24 479.44 57114.33 88888.00 2003-04-21 23:47:14.899 111 15768.63 479.93 57114.33 88888.00 2003-04-21 23:47:15.899 111 15767.72 480.06 57113.36 88888.00 2003-04-21 23:47:16.899 111 15767.85 479.93 57114.09 88888.00 2003-04-21 23:47:17.899 111 15767.85 479.81 57114.09 88888.00 2003-04-21 23:47:18.899 111 15767.72 480.18 57114.09 88888.00 2003-04-21 23:47:19.899 111 15767.33 479.69 57113.72 88888.00 2003-04-21 23:47:20.899 111 15767.72 479.56 57113.48 88888.00 2003-04-21 23:47:21.899 111 15768.24 480.06 57113.60 88888.00 2003-04-21 23:47:22.899 111 15768.24 479.81 57113.72 88888.00 2003-04-21 23:47:23.899 111 15767.85 479.93 57113.36 88888.00 2003-04-21 23:47:24.899 111 15767.59 479.81 57113.84 88888.00 2003-04-21 23:47:25.899 111 15767.98 479.56 57113.48 88888.00 2003-04-21 23:47:26.899 111 15767.85 479.93 57113.96 88888.00 2003-04-21 23:47:27.899 111 15768.11 479.93 57113.72 88888.00 2003-04-21 23:47:28.899 111 15768.24 479.56 57113.72 88888.00 2003-04-21 23:47:29.899 111 15768.24 479.93 57114.09 88888.00 2003-04-21 23:47:30.899 111 15768.24 479.93 57113.48 88888.00 2003-04-21 23:47:31.899 111 15768.63 479.81 57113.84 88888.00 2003-04-21 23:47:32.899 111 15768.50 480.31 57113.36 88888.00 2003-04-21 23:47:33.899 111 15769.02 479.81 57113.60 88888.00 2003-04-21 23:47:34.899 111 15769.41 479.93 57113.72 88888.00 2003-04-21 23:47:35.899 111 15769.54 480.68 57113.84 88888.00 2003-04-21 23:47:36.899 111 15769.15 479.69 57113.60 88888.00 2003-04-21 23:47:37.899 111 15769.02 480.18 57113.60 88888.00 2003-04-21 23:47:38.899 111 15768.76 480.18 57113.48 88888.00 2003-04-21 23:47:39.899 111 15768.76 480.80 57113.48 88888.00 2003-04-21 23:47:40.899 111 15769.80 480.18 57113.72 88888.00 2003-04-21 23:47:41.899 111 15769.02 480.68 57113.96 88888.00 2003-04-21 23:47:42.899 111 15769.41 480.55 57113.23 88888.00 2003-04-21 23:47:43.899 111 15769.93 479.81 57113.84 88888.00 2003-04-21 23:47:44.899 111 15770.58 480.18 57113.36 88888.00 2003-04-21 23:47:45.899 111 15769.80 479.93 57113.48 88888.00 2003-04-21 23:47:46.899 111 15770.06 480.18 57113.11 88888.00 2003-04-21 23:47:47.899 111 15770.58 479.81 57112.86 88888.00 2003-04-21 23:47:48.899 111 15770.58 479.81 57113.60 88888.00 2003-04-21 23:47:49.899 111 15770.71 480.43 57113.60 88888.00 2003-04-21 23:47:50.899 111 15770.71 479.44 57113.36 88888.00 2003-04-21 23:47:51.899 111 15771.10 480.43 57113.48 88888.00 2003-04-21 23:47:52.899 111 15770.45 481.05 57113.84 88888.00 2003-04-21 23:47:53.899 111 15770.58 480.55 57113.23 88888.00 2003-04-21 23:47:54.899 111 15771.36 480.55 57113.60 88888.00 2003-04-21 23:47:55.899 111 15770.58 480.18 57113.36 88888.00 2003-04-21 23:47:56.899 111 15771.23 480.55 57114.33 88888.00 2003-04-21 23:47:57.899 111 15771.36 480.68 57113.48 88888.00 2003-04-21 23:47:58.899 111 15772.14 480.80 57113.60 88888.00 2003-04-21 23:47:59.899 111 15771.36 481.42 57113.48 88888.00 2003-04-21 23:48:00.899 111 15771.88 480.92 57113.11 88888.00 2003-04-21 23:48:01.899 111 15771.49 481.17 57112.99 88888.00 2003-04-21 23:48:02.899 111 15772.01 481.79 57113.36 88888.00 2003-04-21 23:48:03.899 111 15771.36 481.42 57113.84 88888.00 2003-04-21 23:48:04.899 111 15771.62 481.30 57113.72 88888.00 2003-04-21 23:48:05.899 111 15771.49 481.05 57113.48 88888.00 2003-04-21 23:48:06.899 111 15771.62 481.30 57113.60 88888.00 2003-04-21 23:48:07.899 111 15771.88 481.67 57113.23 88888.00 2003-04-21 23:48:08.899 111 15771.75 481.54 57113.11 88888.00 2003-04-21 23:48:09.899 111 15772.66 481.67 57112.86 88888.00 2003-04-21 23:48:10.899 111 15771.62 481.30 57112.99 88888.00 2003-04-21 23:48:11.899 111 15771.88 481.92 57113.96 88888.00 2003-04-21 23:48:12.899 111 15771.75 481.67 57112.74 88888.00 2003-04-21 23:48:13.899 111 15772.01 481.79 57112.99 88888.00 2003-04-21 23:48:14.899 111 15772.40 482.04 57113.60 88888.00 2003-04-21 23:48:15.899 111 15772.40 481.30 57113.60 88888.00 2003-04-21 23:48:16.899 111 15772.79 482.16 57113.60 88888.00 2003-04-21 23:48:17.899 111 15771.36 480.55 57112.99 88888.00 2003-04-21 23:48:18.899 111 15771.88 481.79 57113.23 88888.00 2003-04-21 23:48:19.899 111 15771.49 481.42 57113.23 88888.00 2003-04-21 23:48:20.899 111 15771.62 481.42 57113.11 88888.00 2003-04-21 23:48:21.899 111 15772.53 481.92 57113.11 88888.00 2003-04-21 23:48:22.899 111 15772.27 481.42 57112.25 88888.00 2003-04-21 23:48:23.899 111 15771.75 481.17 57112.74 88888.00 2003-04-21 23:48:24.899 111 15772.01 481.92 57112.38 88888.00 2003-04-21 23:48:25.899 111 15771.88 481.05 57112.86 88888.00 2003-04-21 23:48:26.899 111 15772.01 481.30 57113.36 88888.00 2003-04-21 23:48:27.899 111 15771.75 481.92 57113.60 88888.00 2003-04-21 23:48:28.899 111 15771.23 481.42 57112.74 88888.00 2003-04-21 23:48:29.899 111 15772.01 482.16 57112.74 88888.00 2003-04-21 23:48:30.899 111 15771.36 481.30 57112.62 88888.00 2003-04-21 23:48:31.899 111 15771.75 481.67 57112.38 88888.00 2003-04-21 23:48:32.899 111 15771.49 481.42 57112.38 88888.00 2003-04-21 23:48:33.899 111 15771.10 481.05 57112.62 88888.00 2003-04-21 23:48:34.899 111 15771.36 481.30 57113.11 88888.00 2003-04-21 23:48:35.899 111 15771.49 480.68 57112.38 88888.00 2003-04-21 23:48:36.899 111 15771.75 481.05 57111.52 88888.00 2003-04-21 23:48:37.899 111 15771.23 481.42 57112.13 88888.00 2003-04-21 23:48:38.899 111 15771.88 481.17 57113.11 88888.00 2003-04-21 23:48:39.899 111 15771.23 480.68 57112.38 88888.00 2003-04-21 23:48:40.899 111 15771.23 481.54 57111.64 88888.00 2003-04-21 23:48:41.899 111 15771.10 480.31 57112.25 88888.00 2003-04-21 23:48:42.899 111 15771.36 480.55 57112.62 88888.00 2003-04-21 23:48:43.899 111 15770.71 481.05 57112.13 88888.00 2003-04-21 23:48:44.899 111 15770.84 480.43 57111.52 88888.00 2003-04-21 23:48:45.899 111 15770.97 479.69 57112.01 88888.00 2003-04-21 23:48:46.899 111 15770.84 480.80 57111.15 88888.00 2003-04-21 23:48:47.899 111 15770.84 480.55 57111.52 88888.00 2003-04-21 23:48:48.899 111 15771.49 480.68 57111.64 88888.00 2003-04-21 23:48:49.899 111 15770.84 480.55 57111.89 88888.00 2003-04-21 23:48:50.899 111 15772.14 481.17 57111.77 88888.00 2003-04-21 23:48:51.899 111 15771.23 480.80 57111.89 88888.00 2003-04-21 23:48:52.899 111 15772.01 480.43 57111.89 88888.00 2003-04-21 23:48:53.899 111 15771.36 480.55 57111.77 88888.00 2003-04-21 23:48:54.899 111 15772.27 480.55 57110.91 88888.00 2003-04-21 23:48:55.899 111 15772.79 481.05 57110.66 88888.00 2003-04-21 23:48:56.899 111 15772.53 480.68 57111.52 88888.00 2003-04-21 23:48:57.899 111 15772.66 480.55 57111.64 88888.00 2003-04-21 23:48:58.899 111 15772.66 481.05 57111.40 88888.00 2003-04-21 23:48:59.899 111 15772.79 480.80 57111.40 88888.00 2003-04-21 23:49:00.899 111 15773.18 481.42 57111.15 88888.00 2003-04-21 23:49:01.899 111 15774.08 480.92 57111.52 88888.00 2003-04-21 23:49:02.899 111 15774.34 480.55 57111.28 88888.00 2003-04-21 23:49:03.899 111 15774.60 480.55 57111.15 88888.00 2003-04-21 23:49:04.899 111 15774.34 481.30 57111.28 88888.00 2003-04-21 23:49:05.899 111 15774.73 480.80 57110.66 88888.00 2003-04-21 23:49:06.899 111 15774.47 480.92 57111.15 88888.00 2003-04-21 23:49:07.899 111 15775.25 481.05 57110.91 88888.00 2003-04-21 23:49:08.899 111 15775.77 480.92 57111.40 88888.00 2003-04-21 23:49:09.899 111 15775.90 481.30 57110.66 88888.00 2003-04-21 23:49:10.899 111 15775.38 481.30 57110.42 88888.00 2003-04-21 23:49:11.899 111 15775.90 481.30 57111.15 88888.00 2003-04-21 23:49:12.899 111 15775.90 481.42 57111.52 88888.00 2003-04-21 23:49:13.899 111 15776.55 481.05 57110.91 88888.00 2003-04-21 23:49:14.899 111 15776.29 481.67 57111.15 88888.00 2003-04-21 23:49:15.899 111 15777.33 481.42 57110.79 88888.00 2003-04-21 23:49:16.899 111 15777.59 481.79 57111.15 88888.00 2003-04-21 23:49:17.899 111 15777.07 482.04 57110.79 88888.00 2003-04-21 23:49:18.899 111 15778.11 481.17 57111.15 88888.00 2003-04-21 23:49:19.899 111 15778.11 481.67 57111.03 88888.00 2003-04-21 23:49:20.899 111 15777.85 481.67 57110.42 88888.00 2003-04-21 23:49:21.899 111 15778.50 481.30 57111.28 88888.00 2003-04-21 23:49:22.899 111 15778.63 481.42 57111.52 88888.00 2003-04-21 23:49:23.899 111 15779.02 481.79 57111.40 88888.00 2003-04-21 23:49:24.899 111 15778.89 481.79 57112.01 88888.00 2003-04-21 23:49:25.899 111 15779.93 482.04 57111.28 88888.00 2003-04-21 23:49:26.899 111 15779.93 481.79 57110.91 88888.00 2003-04-21 23:49:27.899 111 15779.28 481.42 57110.79 88888.00 2003-04-21 23:49:28.899 111 15779.41 481.42 57110.91 88888.00 2003-04-21 23:49:29.899 111 15780.19 481.79 57110.91 88888.00 2003-04-21 23:49:30.899 111 15780.06 481.42 57111.64 88888.00 2003-04-21 23:49:31.899 111 15780.58 481.79 57111.28 88888.00 2003-04-21 23:49:32.899 111 15780.32 482.41 57111.03 88888.00 2003-04-21 23:49:33.899 111 15780.06 481.92 57111.03 88888.00 2003-04-21 23:49:34.899 111 15780.32 481.54 57111.15 88888.00 2003-04-21 23:49:35.899 111 15781.23 481.30 57110.66 88888.00 2003-04-21 23:49:36.899 111 15780.58 482.04 57111.03 88888.00 2003-04-21 23:49:37.899 111 15781.23 481.05 57110.79 88888.00 2003-04-21 23:49:38.899 111 15780.58 481.67 57110.91 88888.00 2003-04-21 23:49:39.899 111 15781.49 481.67 57110.66 88888.00 2003-04-21 23:49:40.899 111 15781.23 481.67 57111.28 88888.00 2003-04-21 23:49:41.899 111 15780.45 481.92 57110.91 88888.00 2003-04-21 23:49:42.899 111 15781.49 482.29 57110.79 88888.00 2003-04-21 23:49:43.899 111 15781.62 481.67 57110.30 88888.00 2003-04-21 23:49:44.899 111 15781.62 481.92 57111.03 88888.00 2003-04-21 23:49:45.899 111 15781.75 481.54 57111.77 88888.00 2003-04-21 23:49:46.899 111 15781.75 481.42 57111.15 88888.00 2003-04-21 23:49:47.899 111 15781.62 481.92 57110.79 88888.00 2003-04-21 23:49:48.899 111 15781.88 482.16 57110.54 88888.00 2003-04-21 23:49:49.899 111 15782.14 481.79 57111.28 88888.00 2003-04-21 23:49:50.899 111 15782.14 481.92 57110.91 88888.00 2003-04-21 23:49:51.899 111 15782.40 482.04 57110.91 88888.00 2003-04-21 23:49:52.899 111 15782.66 481.67 57110.91 88888.00 2003-04-21 23:49:53.899 111 15783.05 481.17 57110.66 88888.00 2003-04-21 23:49:54.899 111 15782.14 481.79 57110.91 88888.00 2003-04-21 23:49:55.899 111 15782.53 481.30 57111.03 88888.00 2003-04-21 23:49:56.899 111 15782.14 481.42 57111.28 88888.00 2003-04-21 23:49:57.899 111 15782.14 480.92 57110.91 88888.00 2003-04-21 23:49:58.899 111 15782.53 480.68 57110.18 88888.00 2003-04-21 23:49:59.899 111 15781.88 480.92 57111.15 88888.00 2003-04-21 23:50:00.899 111 15782.53 481.05 57111.03 88888.00 2003-04-21 23:50:01.899 111 15782.27 480.68 57110.66 88888.00 2003-04-21 23:50:02.899 111 15782.40 481.17 57111.28 88888.00 2003-04-21 23:50:03.899 111 15782.01 480.68 57110.42 88888.00 2003-04-21 23:50:04.899 111 15782.40 480.68 57110.66 88888.00 2003-04-21 23:50:05.899 111 15782.53 480.31 57111.15 88888.00 2003-04-21 23:50:06.899 111 15781.88 481.05 57110.54 88888.00 2003-04-21 23:50:07.899 111 15782.92 480.55 57110.54 88888.00 2003-04-21 23:50:08.899 111 15782.14 480.80 57110.18 88888.00 2003-04-21 23:50:09.899 111 15782.01 481.17 57110.91 88888.00 2003-04-21 23:50:10.899 111 15781.88 480.92 57110.91 88888.00 2003-04-21 23:50:11.899 111 15781.36 480.55 57110.91 88888.00 2003-04-21 23:50:12.899 111 15781.49 480.31 57111.40 88888.00 2003-04-21 23:50:13.899 111 15782.40 480.92 57110.42 88888.00 2003-04-21 23:50:14.899 111 15782.01 480.92 57110.54 88888.00 2003-04-21 23:50:15.899 111 15782.27 480.55 57109.93 88888.00 2003-04-21 23:50:16.899 111 15781.62 480.68 57109.93 88888.00 2003-04-21 23:50:17.899 111 15782.27 481.17 57110.66 88888.00 2003-04-21 23:50:18.899 111 15781.49 480.80 57109.56 88888.00 2003-04-21 23:50:19.899 111 15781.75 480.92 57110.66 88888.00 2003-04-21 23:50:20.899 111 15781.49 481.05 57109.93 88888.00 2003-04-21 23:50:21.899 111 15782.01 480.68 57110.30 88888.00 2003-04-21 23:50:22.899 111 15782.14 480.43 57110.05 88888.00 2003-04-21 23:50:23.899 111 15782.14 480.43 57110.30 88888.00 2003-04-21 23:50:24.899 111 15782.14 481.42 57110.18 88888.00 2003-04-21 23:50:25.899 111 15781.36 480.68 57110.54 88888.00 2003-04-21 23:50:26.899 111 15782.14 480.80 57110.30 88888.00 2003-04-21 23:50:27.899 111 15781.62 480.43 57110.42 88888.00 2003-04-21 23:50:28.899 111 15782.40 480.55 57110.42 88888.00 2003-04-21 23:50:29.899 111 15782.01 480.06 57110.66 88888.00 2003-04-21 23:50:30.899 111 15781.62 480.92 57110.66 88888.00 2003-04-21 23:50:31.899 111 15782.53 480.55 57110.42 88888.00 2003-04-21 23:50:32.899 111 15782.40 481.05 57110.54 88888.00 2003-04-21 23:50:33.899 111 15782.53 480.31 57110.30 88888.00 2003-04-21 23:50:34.899 111 15782.14 480.80 57111.03 88888.00 2003-04-21 23:50:35.899 111 15782.40 480.68 57109.93 88888.00 2003-04-21 23:50:36.899 111 15783.18 480.55 57109.69 88888.00 2003-04-21 23:50:37.899 111 15782.14 480.55 57110.30 88888.00 2003-04-21 23:50:38.899 111 15782.27 480.68 57110.42 88888.00 2003-04-21 23:50:39.899 111 15782.79 481.05 57110.66 88888.00 2003-04-21 23:50:40.899 111 15783.05 479.93 57110.30 88888.00 2003-04-21 23:50:41.899 111 15782.53 480.18 57110.18 88888.00 2003-04-21 23:50:42.899 111 15783.05 480.18 57110.30 88888.00 2003-04-21 23:50:43.899 111 15782.66 479.93 57109.69 88888.00 2003-04-21 23:50:44.899 111 15782.66 481.05 57110.18 88888.00 2003-04-21 23:50:45.899 111 15782.92 480.80 57110.05 88888.00 2003-04-21 23:50:46.899 111 15782.92 480.31 57110.79 88888.00 2003-04-21 23:50:47.899 111 15783.05 480.68 57110.42 88888.00 2003-04-21 23:50:48.899 111 15783.57 480.55 57110.54 88888.00 2003-04-21 23:50:49.899 111 15783.70 480.80 57109.93 88888.00 2003-04-21 23:50:50.899 111 15782.66 480.92 57110.79 88888.00 2003-04-21 23:50:51.899 111 15782.53 480.31 57110.18 88888.00 2003-04-21 23:50:52.899 111 15783.70 480.92 57109.81 88888.00 2003-04-21 23:50:53.899 111 15783.31 480.68 57110.54 88888.00 2003-04-21 23:50:54.899 111 15783.05 480.80 57110.05 88888.00 2003-04-21 23:50:55.899 111 15783.18 480.92 57110.42 88888.00 2003-04-21 23:50:56.899 111 15782.79 480.55 57110.42 88888.00 2003-04-21 23:50:57.899 111 15782.92 480.43 57110.18 88888.00 2003-04-21 23:50:58.899 111 15782.53 480.43 57110.79 88888.00 2003-04-21 23:50:59.899 111 15782.79 480.92 57110.79 88888.00 2003-04-21 23:51:00.899 111 15783.05 480.68 57110.54 88888.00 2003-04-21 23:51:01.899 111 15783.44 480.55 57110.30 88888.00 2003-04-21 23:51:02.899 111 15782.79 480.80 57110.18 88888.00 2003-04-21 23:51:03.899 111 15782.53 480.92 57110.66 88888.00 2003-04-21 23:51:04.899 111 15782.92 480.80 57110.30 88888.00 2003-04-21 23:51:05.899 111 15783.18 480.18 57109.81 88888.00 2003-04-21 23:51:06.899 111 15782.40 481.05 57110.05 88888.00 2003-04-21 23:51:07.899 111 15782.40 481.05 57110.05 88888.00 2003-04-21 23:51:08.899 111 15782.92 480.43 57110.42 88888.00 2003-04-21 23:51:09.899 111 15783.18 480.68 57109.81 88888.00 2003-04-21 23:51:10.899 111 15783.31 481.17 57110.18 88888.00 2003-04-21 23:51:11.899 111 15782.40 480.18 57110.54 88888.00 2003-04-21 23:51:12.899 111 15782.53 480.80 57110.18 88888.00 2003-04-21 23:51:13.899 111 15782.66 480.43 57110.30 88888.00 2003-04-21 23:51:14.899 111 15782.14 481.05 57110.66 88888.00 2003-04-21 23:51:15.899 111 15782.53 480.31 57109.93 88888.00 2003-04-21 23:51:16.899 111 15782.66 481.05 57110.66 88888.00 2003-04-21 23:51:17.899 111 15781.62 480.68 57110.54 88888.00 2003-04-21 23:51:18.899 111 15781.75 481.17 57109.69 88888.00 2003-04-21 23:51:19.899 111 15782.01 480.68 57110.05 88888.00 2003-04-21 23:51:20.899 111 15781.88 480.43 57109.81 88888.00 2003-04-21 23:51:21.899 111 15782.66 481.54 57110.42 88888.00 2003-04-21 23:51:22.899 111 15782.27 481.05 57109.69 88888.00 2003-04-21 23:51:23.899 111 15781.49 480.92 57110.54 88888.00 2003-04-21 23:51:24.899 111 15781.62 481.30 57109.69 88888.00 2003-04-21 23:51:25.899 111 15782.01 480.92 57110.66 88888.00 2003-04-21 23:51:26.899 111 15782.40 481.17 57109.56 88888.00 2003-04-21 23:51:27.899 111 15781.88 480.68 57110.30 88888.00 2003-04-21 23:51:28.899 111 15780.84 481.17 57110.18 88888.00 2003-04-21 23:51:29.899 111 15780.97 480.43 57110.05 88888.00 2003-04-21 23:51:30.899 111 15781.88 480.55 57110.18 88888.00 2003-04-21 23:51:31.899 111 15781.10 480.43 57109.93 88888.00 2003-04-21 23:51:32.899 111 15781.10 480.55 57110.30 88888.00 2003-04-21 23:51:33.899 111 15781.23 480.92 57109.56 88888.00 2003-04-21 23:51:34.899 111 15781.23 481.05 57109.56 88888.00 2003-04-21 23:51:35.899 111 15780.45 480.68 57109.69 88888.00 2003-04-21 23:51:36.899 111 15780.06 480.55 57109.07 88888.00 2003-04-21 23:51:37.899 111 15780.32 480.68 57110.42 88888.00 2003-04-21 23:51:38.899 111 15779.80 481.30 57109.56 88888.00 2003-04-21 23:51:39.899 111 15779.67 480.18 57108.95 88888.00 2003-04-21 23:51:40.899 111 15780.06 480.55 57109.32 88888.00 2003-04-21 23:51:41.899 111 15779.93 480.18 57109.32 88888.00 2003-04-21 23:51:42.899 111 15780.32 481.17 57109.56 88888.00 2003-04-21 23:51:43.899 111 15780.06 480.43 57108.95 88888.00 2003-04-21 23:51:44.899 111 15779.67 480.92 57109.20 88888.00 2003-04-21 23:51:45.899 111 15779.15 480.92 57109.32 88888.00 2003-04-21 23:51:46.899 111 15779.15 480.55 57109.32 88888.00 2003-04-21 23:51:47.899 111 15779.02 481.30 57109.07 88888.00 2003-04-21 23:51:48.899 111 15779.80 481.17 57107.97 88888.00 2003-04-21 23:51:49.899 111 15778.89 480.68 57109.07 88888.00 2003-04-21 23:51:50.899 111 15778.89 480.68 57108.59 88888.00 2003-04-21 23:51:51.899 111 15778.50 481.05 57108.95 88888.00 2003-04-21 23:51:52.899 111 15778.37 480.55 57108.59 88888.00 2003-04-21 23:51:53.899 111 15778.76 481.30 57109.44 88888.00 2003-04-21 23:51:54.899 111 15778.11 481.05 57108.71 88888.00 2003-04-21 23:51:55.899 111 15777.85 480.92 57109.20 88888.00 2003-04-21 23:51:56.899 111 15778.50 480.80 57108.46 88888.00 2003-04-21 23:51:57.899 111 15778.24 481.05 57108.71 88888.00 2003-04-21 23:51:58.899 111 15777.98 480.31 57108.46 88888.00 2003-04-21 23:51:59.899 111 15778.89 481.17 57108.59 88888.00 2003-04-21 23:52:00.899 111 15778.11 480.92 57108.83 88888.00 2003-04-21 23:52:01.899 111 15778.37 480.92 57108.10 88888.00 2003-04-21 23:52:02.899 111 15778.24 480.43 57108.71 88888.00 2003-04-21 23:52:03.899 111 15778.50 480.80 57108.34 88888.00 2003-04-21 23:52:04.899 111 15778.11 480.31 57108.34 88888.00 2003-04-21 23:52:05.899 111 15778.11 480.68 57108.22 88888.00 2003-04-21 23:52:06.899 111 15778.37 481.05 57108.46 88888.00 2003-04-21 23:52:07.899 111 15778.37 480.55 57108.59 88888.00 2003-04-21 23:52:08.899 111 15778.24 480.55 57108.71 88888.00 2003-04-21 23:52:09.899 111 15778.50 480.31 57108.22 88888.00 2003-04-21 23:52:10.899 111 15778.76 479.56 57108.22 88888.00 2003-04-21 23:52:11.899 111 15779.41 479.81 57108.10 88888.00 2003-04-21 23:52:12.899 111 15779.02 479.81 57108.83 88888.00 2003-04-21 23:52:13.899 111 15778.76 480.31 57108.59 88888.00 2003-04-21 23:52:14.899 111 15779.02 480.18 57108.83 88888.00 2003-04-21 23:52:15.899 111 15779.02 480.06 57108.83 88888.00 2003-04-21 23:52:16.899 111 15779.54 479.44 57108.71 88888.00 2003-04-21 23:52:17.899 111 15779.54 479.44 57108.34 88888.00 2003-04-21 23:52:18.899 111 15779.80 480.18 57108.46 88888.00 2003-04-21 23:52:19.899 111 15780.19 479.69 57109.07 88888.00 2003-04-21 23:52:20.899 111 15779.80 480.06 57108.83 88888.00 2003-04-21 23:52:21.899 111 15780.06 480.18 57109.07 88888.00 2003-04-21 23:52:22.899 111 15780.19 479.81 57108.83 88888.00 2003-04-21 23:52:23.899 111 15780.06 479.19 57108.46 88888.00 2003-04-21 23:52:24.899 111 15779.80 479.93 57108.71 88888.00 2003-04-21 23:52:25.899 111 15780.58 479.56 57108.71 88888.00 2003-04-21 23:52:26.899 111 15780.45 479.44 57108.46 88888.00 2003-04-21 23:52:27.899 111 15779.80 479.81 57108.46 88888.00 2003-04-21 23:52:28.899 111 15780.45 479.93 57108.34 88888.00 2003-04-21 23:52:29.899 111 15780.19 479.56 57109.20 88888.00 2003-04-21 23:52:30.899 111 15780.45 479.31 57108.59 88888.00 2003-04-21 23:52:31.899 111 15780.45 479.31 57108.83 88888.00 2003-04-21 23:52:32.899 111 15780.71 478.94 57109.44 88888.00 2003-04-21 23:52:33.899 111 15780.84 479.44 57109.07 88888.00 2003-04-21 23:52:34.899 111 15781.62 479.19 57109.20 88888.00 2003-04-21 23:52:35.899 111 15781.36 479.69 57108.71 88888.00 2003-04-21 23:52:36.899 111 15781.49 479.31 57109.32 88888.00 2003-04-21 23:52:37.899 111 15781.62 479.19 57109.56 88888.00 2003-04-21 23:52:38.899 111 15781.62 479.56 57108.83 88888.00 2003-04-21 23:52:39.899 111 15781.36 479.69 57109.20 88888.00 2003-04-21 23:52:40.899 111 15782.01 478.94 57109.69 88888.00 2003-04-21 23:52:41.899 111 15781.49 480.06 57108.59 88888.00 2003-04-21 23:52:42.899 111 15781.88 479.56 57109.56 88888.00 2003-04-21 23:52:43.899 111 15782.14 480.06 57109.07 88888.00 2003-04-21 23:52:44.899 111 15782.01 479.56 57109.32 88888.00 2003-04-21 23:52:45.899 111 15781.62 479.07 57109.81 88888.00 2003-04-21 23:52:46.899 111 15782.66 479.56 57110.18 88888.00 2003-04-21 23:52:47.899 111 15782.27 480.18 57110.18 88888.00 2003-04-21 23:52:48.899 111 15781.75 479.31 57109.20 88888.00 2003-04-21 23:52:49.899 111 15782.79 480.31 57109.81 88888.00 2003-04-21 23:52:50.899 111 15781.62 479.56 57109.20 88888.00 2003-04-21 23:52:51.899 111 15781.75 479.93 57109.44 88888.00 2003-04-21 23:52:52.899 111 15782.14 479.56 57109.44 88888.00 2003-04-21 23:52:53.899 111 15783.18 479.93 57109.44 88888.00 2003-04-21 23:52:54.899 111 15782.92 479.31 57108.46 88888.00 2003-04-21 23:52:55.899 111 15782.66 479.93 57109.81 88888.00 2003-04-21 23:52:56.899 111 15783.70 479.31 57109.81 88888.00 2003-04-21 23:52:57.899 111 15782.53 479.44 57109.32 88888.00 2003-04-21 23:52:58.899 111 15783.83 480.43 57109.56 88888.00 2003-04-21 23:52:59.899 111 15783.05 479.93 57110.05 88888.00 2003-04-21 23:53:00.899 111 15783.83 479.81 57109.56 88888.00 2003-04-21 23:53:01.899 111 15783.44 479.93 57109.56 88888.00 2003-04-21 23:53:02.899 111 15783.31 479.69 57109.44 88888.00 2003-04-21 23:53:03.899 111 15784.09 478.82 57109.56 88888.00 2003-04-21 23:53:04.899 111 15783.44 479.19 57109.56 88888.00 2003-04-21 23:53:05.899 111 15783.96 479.56 57109.56 88888.00 2003-04-21 23:53:06.899 111 15783.70 479.93 57110.05 88888.00 2003-04-21 23:53:07.899 111 15783.70 480.06 57109.32 88888.00 2003-04-21 23:53:08.899 111 15784.09 479.19 57109.20 88888.00 2003-04-21 23:53:09.899 111 15783.83 479.44 57109.07 88888.00 2003-04-21 23:53:10.899 111 15783.44 479.56 57108.46 88888.00 2003-04-21 23:53:11.899 111 15783.18 480.31 57110.05 88888.00 2003-04-21 23:53:12.899 111 15782.92 479.56 57109.32 88888.00 2003-04-21 23:53:13.899 111 15783.57 479.56 57109.81 88888.00 2003-04-21 23:53:14.899 111 15783.57 480.06 57109.56 88888.00 2003-04-21 23:53:15.899 111 15783.70 479.93 57109.81 88888.00 2003-04-21 23:53:16.899 111 15783.70 480.18 57109.44 88888.00 2003-04-21 23:53:17.899 111 15783.96 480.06 57109.32 88888.00 2003-04-21 23:53:18.899 111 15783.57 480.68 57110.05 88888.00 2003-04-21 23:53:19.899 111 15784.22 480.06 57110.05 88888.00 2003-04-21 23:53:20.899 111 15783.31 480.55 57109.69 88888.00 2003-04-21 23:53:21.899 111 15783.96 479.81 57109.56 88888.00 2003-04-21 23:53:22.899 111 15783.57 479.44 57109.56 88888.00 2003-04-21 23:53:23.899 111 15783.31 480.18 57109.69 88888.00 2003-04-21 23:53:24.899 111 15783.31 480.68 57108.83 88888.00 2003-04-21 23:53:25.899 111 15783.96 480.31 57109.44 88888.00 2003-04-21 23:53:26.899 111 15784.09 480.31 57110.30 88888.00 2003-04-21 23:53:27.899 111 15784.22 480.92 57110.30 88888.00 2003-04-21 23:53:28.899 111 15783.83 480.43 57109.44 88888.00 2003-04-21 23:53:29.899 111 15784.22 480.68 57109.93 88888.00 2003-04-21 23:53:30.899 111 15784.48 480.06 57110.05 88888.00 2003-04-21 23:53:31.899 111 15784.22 480.43 57109.44 88888.00 2003-04-21 23:53:32.899 111 15785.00 480.43 57109.32 88888.00 2003-04-21 23:53:33.899 111 15784.74 480.55 57109.56 88888.00 2003-04-21 23:53:34.899 111 15784.74 480.43 57109.56 88888.00 2003-04-21 23:53:35.899 111 15784.35 481.05 57109.69 88888.00 2003-04-21 23:53:36.899 111 15784.87 479.69 57109.44 88888.00 2003-04-21 23:53:37.899 111 15784.61 480.06 57109.69 88888.00 2003-04-21 23:53:38.899 111 15784.48 480.18 57109.44 88888.00 2003-04-21 23:53:39.899 111 15784.48 480.31 57109.93 88888.00 2003-04-21 23:53:40.899 111 15785.00 479.56 57109.56 88888.00 2003-04-21 23:53:41.899 111 15785.13 480.80 57108.83 88888.00 2003-04-21 23:53:42.899 111 15784.61 479.31 57109.56 88888.00 2003-04-21 23:53:43.899 111 15784.74 479.56 57109.69 88888.00 2003-04-21 23:53:44.899 111 15784.87 479.69 57109.81 88888.00 2003-04-21 23:53:45.899 111 15785.00 479.31 57109.44 88888.00 2003-04-21 23:53:46.899 111 15784.35 480.06 57109.69 88888.00 2003-04-21 23:53:47.899 111 15784.35 479.56 57109.44 88888.00 2003-04-21 23:53:48.899 111 15784.22 479.69 57109.93 88888.00 2003-04-21 23:53:49.899 111 15784.35 480.06 57109.93 88888.00 2003-04-21 23:53:50.899 111 15783.96 480.31 57110.18 88888.00 2003-04-21 23:53:51.899 111 15784.48 480.31 57109.44 88888.00 2003-04-21 23:53:52.899 111 15784.48 479.81 57109.69 88888.00 2003-04-21 23:53:53.899 111 15783.70 479.69 57109.93 88888.00 2003-04-21 23:53:54.899 111 15784.35 479.44 57109.56 88888.00 2003-04-21 23:53:55.899 111 15784.87 479.69 57109.56 88888.00 2003-04-21 23:53:56.899 111 15784.09 479.93 57110.05 88888.00 2003-04-21 23:53:57.899 111 15783.96 480.18 57110.05 88888.00 2003-04-21 23:53:58.899 111 15783.70 479.69 57109.81 88888.00 2003-04-21 23:53:59.899 111 15783.70 480.18 57109.81 88888.00 2003-04-21 23:54:00.899 111 15782.79 480.43 57110.05 88888.00 2003-04-21 23:54:01.899 111 15783.18 480.43 57110.05 88888.00 2003-04-21 23:54:02.899 111 15783.31 481.05 57109.81 88888.00 2003-04-21 23:54:03.899 111 15783.44 480.18 57109.56 88888.00 2003-04-21 23:54:04.899 111 15782.40 479.69 57109.56 88888.00 2003-04-21 23:54:05.899 111 15782.40 480.68 57109.93 88888.00 2003-04-21 23:54:06.899 111 15782.79 480.55 57109.81 88888.00 2003-04-21 23:54:07.899 111 15782.92 480.18 57109.56 88888.00 2003-04-21 23:54:08.899 111 15783.05 480.68 57109.69 88888.00 2003-04-21 23:54:09.899 111 15782.66 480.06 57108.95 88888.00 2003-04-21 23:54:10.899 111 15782.66 480.43 57109.32 88888.00 2003-04-21 23:54:11.899 111 15783.31 480.68 57109.93 88888.00 2003-04-21 23:54:12.899 111 15782.27 479.93 57109.69 88888.00 2003-04-21 23:54:13.899 111 15782.14 479.81 57109.93 88888.00 2003-04-21 23:54:14.899 111 15782.79 480.80 57109.81 88888.00 2003-04-21 23:54:15.899 111 15782.27 480.18 57109.20 88888.00 2003-04-21 23:54:16.899 111 15783.18 480.43 57110.05 88888.00 2003-04-21 23:54:17.899 111 15782.40 479.69 57109.44 88888.00 2003-04-21 23:54:18.899 111 15782.27 480.18 57109.56 88888.00 2003-04-21 23:54:19.899 111 15782.27 481.05 57109.07 88888.00 2003-04-21 23:54:20.899 111 15782.79 480.06 57109.56 88888.00 2003-04-21 23:54:21.899 111 15783.31 480.55 57109.69 88888.00 2003-04-21 23:54:22.899 111 15782.53 480.55 57109.44 88888.00 2003-04-21 23:54:23.899 111 15782.01 480.18 57109.32 88888.00 2003-04-21 23:54:24.899 111 15781.75 480.31 57109.56 88888.00 2003-04-21 23:54:25.899 111 15782.40 480.68 57109.56 88888.00 2003-04-21 23:54:26.899 111 15782.01 480.43 57109.32 88888.00 2003-04-21 23:54:27.899 111 15782.14 479.93 57109.69 88888.00 2003-04-21 23:54:28.899 111 15782.01 479.93 57109.44 88888.00 2003-04-21 23:54:29.899 111 15782.40 479.93 57108.59 88888.00 2003-04-21 23:54:30.899 111 15781.49 480.18 57108.83 88888.00 2003-04-21 23:54:31.899 111 15781.62 480.80 57109.81 88888.00 2003-04-21 23:54:32.899 111 15782.01 480.06 57108.59 88888.00 2003-04-21 23:54:33.899 111 15781.49 480.92 57109.32 88888.00 2003-04-21 23:54:34.899 111 15782.40 480.80 57109.93 88888.00 2003-04-21 23:54:35.899 111 15782.27 479.93 57109.56 88888.00 2003-04-21 23:54:36.899 111 15783.05 481.05 57109.20 88888.00 2003-04-21 23:54:37.899 111 15782.01 480.80 57109.56 88888.00 2003-04-21 23:54:38.899 111 15782.27 479.93 57109.07 88888.00 2003-04-21 23:54:39.899 111 15782.53 481.05 57108.95 88888.00 2003-04-21 23:54:40.899 111 15782.27 480.68 57109.44 88888.00 2003-04-21 23:54:41.899 111 15782.01 480.43 57109.07 88888.00 2003-04-21 23:54:42.899 111 15781.88 480.55 57108.95 88888.00 2003-04-21 23:54:43.899 111 15782.27 480.43 57108.95 88888.00 2003-04-21 23:54:44.899 111 15782.27 480.31 57108.95 88888.00 2003-04-21 23:54:45.899 111 15783.05 480.06 57109.56 88888.00 2003-04-21 23:54:46.899 111 15782.01 480.31 57109.20 88888.00 2003-04-21 23:54:47.899 111 15782.01 480.55 57109.69 88888.00 2003-04-21 23:54:48.899 111 15782.53 479.44 57109.69 88888.00 2003-04-21 23:54:49.899 111 15782.92 480.31 57109.32 88888.00 2003-04-21 23:54:50.899 111 15782.53 480.18 57109.56 88888.00 2003-04-21 23:54:51.899 111 15782.27 479.44 57109.07 88888.00 2003-04-21 23:54:52.899 111 15783.05 479.56 57108.95 88888.00 2003-04-21 23:54:53.899 111 15782.40 479.69 57109.69 88888.00 2003-04-21 23:54:54.899 111 15782.40 480.06 57109.69 88888.00 2003-04-21 23:54:55.899 111 15783.18 479.44 57109.20 88888.00 2003-04-21 23:54:56.899 111 15783.18 478.69 57109.32 88888.00 2003-04-21 23:54:57.899 111 15783.31 479.93 57109.32 88888.00 2003-04-21 23:54:58.899 111 15783.31 479.19 57109.44 88888.00 2003-04-21 23:54:59.899 111 15783.18 479.93 57109.07 88888.00 2003-04-21 23:55:00.899 111 15783.70 479.69 57109.44 88888.00 2003-04-21 23:55:01.899 111 15783.31 479.31 57109.44 88888.00 2003-04-21 23:55:02.899 111 15783.57 479.81 57110.05 88888.00 2003-04-21 23:55:03.899 111 15783.70 479.56 57110.05 88888.00 2003-04-21 23:55:04.899 111 15783.70 479.44 57109.93 88888.00 2003-04-21 23:55:05.899 111 15783.05 479.93 57109.56 88888.00 2003-04-21 23:55:06.899 111 15783.18 479.31 57109.07 88888.00 2003-04-21 23:55:07.899 111 15783.31 480.18 57110.05 88888.00 2003-04-21 23:55:08.899 111 15782.79 479.19 57109.32 88888.00 2003-04-21 23:55:09.899 111 15782.92 479.31 57109.93 88888.00 2003-04-21 23:55:10.899 111 15782.79 480.31 57109.93 88888.00 2003-04-21 23:55:11.899 111 15783.05 479.56 57109.93 88888.00 2003-04-21 23:55:12.899 111 15782.92 479.93 57109.81 88888.00 2003-04-21 23:55:13.899 111 15783.05 479.69 57110.42 88888.00 2003-04-21 23:55:14.899 111 15782.79 480.18 57109.69 88888.00 2003-04-21 23:55:15.899 111 15782.92 479.81 57109.69 88888.00 2003-04-21 23:55:16.899 111 15783.44 480.55 57109.93 88888.00 2003-04-21 23:55:17.899 111 15783.18 479.93 57110.30 88888.00 2003-04-21 23:55:18.899 111 15783.31 479.81 57110.18 88888.00 2003-04-21 23:55:19.899 111 15783.31 479.93 57109.81 88888.00 2003-04-21 23:55:20.899 111 15783.96 479.07 57110.05 88888.00 2003-04-21 23:55:21.899 111 15783.57 479.31 57109.81 88888.00 2003-04-21 23:55:22.899 111 15783.44 479.31 57110.18 88888.00 2003-04-21 23:55:23.899 111 15783.05 479.31 57110.54 88888.00 2003-04-21 23:55:24.899 111 15782.79 480.31 57110.30 88888.00 2003-04-21 23:55:25.899 111 15783.31 479.81 57109.93 88888.00 2003-04-21 23:55:26.899 111 15784.22 480.06 57110.66 88888.00 2003-04-21 23:55:27.899 111 15783.44 480.06 57109.56 88888.00 2003-04-21 23:55:28.899 111 15783.83 480.18 57110.42 88888.00 2003-04-21 23:55:29.899 111 15783.96 480.55 57110.30 88888.00 2003-04-21 23:55:30.899 111 15782.79 480.68 57109.56 88888.00 2003-04-21 23:55:31.899 111 15782.53 480.43 57108.83 88888.00 2003-04-21 23:55:32.899 111 15782.27 481.05 57109.44 88888.00 2003-04-21 23:55:33.899 111 15782.27 481.05 57110.05 88888.00 2003-04-21 23:55:34.899 111 15781.36 481.17 57109.81 88888.00 2003-04-21 23:55:35.899 111 15781.62 480.68 57109.81 88888.00 2003-04-21 23:55:36.899 111 15781.75 481.79 57109.81 88888.00 2003-04-21 23:55:37.899 111 15781.49 481.67 57108.83 88888.00 2003-04-21 23:55:38.899 111 15781.36 481.05 57109.56 88888.00 2003-04-21 23:55:39.899 111 15781.10 481.67 57109.93 88888.00 2003-04-21 23:55:40.899 111 15781.36 481.17 57109.69 88888.00 2003-04-21 23:55:41.899 111 15780.19 481.79 57109.32 88888.00 2003-04-21 23:55:42.899 111 15781.23 481.54 57109.56 88888.00 2003-04-21 23:55:43.899 111 15780.58 481.05 57109.44 88888.00 2003-04-21 23:55:44.899 111 15780.84 481.79 57109.56 88888.00 2003-04-21 23:55:45.899 111 15780.06 482.29 57109.44 88888.00 2003-04-21 23:55:46.899 111 15779.41 482.04 57109.20 88888.00 2003-04-21 23:55:47.899 111 15780.97 481.92 57109.93 88888.00 2003-04-21 23:55:48.899 111 15780.06 481.67 57109.07 88888.00 2003-04-21 23:55:49.899 111 15780.19 481.42 57108.95 88888.00 2003-04-21 23:55:50.899 111 15780.45 482.29 57109.69 88888.00 2003-04-21 23:55:51.899 111 15779.80 481.92 57108.83 88888.00 2003-04-21 23:55:52.899 111 15779.80 482.53 57109.32 88888.00 2003-04-21 23:55:53.899 111 15779.80 482.53 57109.69 88888.00 2003-04-21 23:55:54.899 111 15780.06 481.42 57109.20 88888.00 2003-04-21 23:55:55.899 111 15780.19 481.79 57109.07 88888.00 2003-04-21 23:55:56.899 111 15780.32 481.05 57109.44 88888.00 2003-04-21 23:55:57.899 111 15780.58 482.53 57109.20 88888.00 2003-04-21 23:55:58.899 111 15779.80 482.16 57108.83 88888.00 2003-04-21 23:55:59.899 111 15780.19 481.92 57109.32 88888.00 2003-04-21 23:56:00.899 111 15780.84 481.67 57109.07 88888.00 2003-04-21 23:56:01.899 111 15779.67 481.92 57109.44 88888.00 2003-04-21 23:56:02.899 111 15780.45 481.92 57109.07 88888.00 2003-04-21 23:56:03.899 111 15780.58 482.04 57108.71 88888.00 2003-04-21 23:56:04.899 111 15779.93 481.92 57108.83 88888.00 2003-04-21 23:56:05.899 111 15780.19 481.42 57108.46 88888.00 2003-04-21 23:56:06.899 111 15780.32 482.04 57108.71 88888.00 2003-04-21 23:56:07.899 111 15780.06 481.67 57108.71 88888.00 2003-04-21 23:56:08.899 111 15780.19 481.17 57109.69 88888.00 2003-04-21 23:56:09.899 111 15780.45 481.79 57109.32 88888.00 2003-04-21 23:56:10.899 111 15779.80 481.79 57109.07 88888.00 2003-04-21 23:56:11.899 111 15779.80 481.54 57109.44 88888.00 2003-04-21 23:56:12.899 111 15779.80 481.42 57108.83 88888.00 2003-04-21 23:56:13.899 111 15779.15 481.17 57108.59 88888.00 2003-04-21 23:56:14.899 111 15779.02 482.41 57108.83 88888.00 2003-04-21 23:56:15.899 111 15778.89 481.67 57108.59 88888.00 2003-04-21 23:56:16.899 111 15779.02 481.30 57108.71 88888.00 2003-04-21 23:56:17.899 111 15778.24 481.30 57108.95 88888.00 2003-04-21 23:56:18.899 111 15778.50 481.54 57108.95 88888.00 2003-04-21 23:56:19.899 111 15777.98 481.05 57109.07 88888.00 2003-04-21 23:56:20.899 111 15778.63 481.30 57109.20 88888.00 2003-04-21 23:56:21.899 111 15778.11 481.67 57109.44 88888.00 2003-04-21 23:56:22.899 111 15777.59 481.42 57109.07 88888.00 2003-04-21 23:56:23.899 111 15777.46 481.05 57109.07 88888.00 2003-04-21 23:56:24.899 111 15777.59 480.80 57108.95 88888.00 2003-04-21 23:56:25.899 111 15776.81 481.30 57108.71 88888.00 2003-04-21 23:56:26.899 111 15777.20 481.30 57109.07 88888.00 2003-04-21 23:56:27.899 111 15777.07 481.42 57108.95 88888.00 2003-04-21 23:56:28.899 111 15776.81 481.79 57108.59 88888.00 2003-04-21 23:56:29.899 111 15775.77 481.67 57108.46 88888.00 2003-04-21 23:56:30.899 111 15774.99 481.67 57108.34 88888.00 2003-04-21 23:56:31.899 111 15775.90 482.04 57108.59 88888.00 2003-04-21 23:56:32.899 111 15775.90 481.92 57108.22 88888.00 2003-04-21 23:56:33.899 111 15775.51 482.53 57108.46 88888.00 2003-04-21 23:56:34.899 111 15774.99 482.53 57108.46 88888.00 2003-04-21 23:56:35.899 111 15774.34 483.40 57107.97 88888.00 2003-04-21 23:56:36.899 111 15773.44 483.03 57107.73 88888.00 2003-04-21 23:56:37.899 111 15773.96 482.66 57108.22 88888.00 2003-04-21 23:56:38.899 111 15773.96 483.28 57108.10 88888.00 2003-04-21 23:56:39.899 111 15773.18 484.02 57108.22 88888.00 2003-04-21 23:56:40.899 111 15773.44 483.28 57107.85 88888.00 2003-04-21 23:56:41.899 111 15772.79 483.03 57107.61 88888.00 2003-04-21 23:56:42.899 111 15773.18 483.65 57108.10 88888.00 2003-04-21 23:56:43.899 111 15771.75 483.53 57107.97 88888.00 2003-04-21 23:56:44.899 111 15771.88 483.40 57107.73 88888.00 2003-04-21 23:56:45.899 111 15771.49 483.53 57107.00 88888.00 2003-04-21 23:56:46.899 111 15771.49 483.65 57107.24 88888.00 2003-04-21 23:56:47.899 111 15771.75 483.53 57107.73 88888.00 2003-04-21 23:56:48.899 111 15772.01 484.14 57107.36 88888.00 2003-04-21 23:56:49.899 111 15772.27 483.77 57107.24 88888.00 2003-04-21 23:56:50.899 111 15771.23 483.53 57106.88 88888.00 2003-04-21 23:56:51.899 111 15771.75 484.14 57107.48 88888.00 2003-04-21 23:56:52.899 111 15771.23 484.27 57107.36 88888.00 2003-04-21 23:56:53.899 111 15771.36 483.28 57106.51 88888.00 2003-04-21 23:56:54.899 111 15771.23 484.39 57106.63 88888.00 2003-04-21 23:56:55.899 111 15771.49 483.90 57106.26 88888.00 2003-04-21 23:56:56.899 111 15770.32 484.14 57106.51 88888.00 2003-04-21 23:56:57.899 111 15769.80 484.27 57106.88 88888.00 2003-04-21 23:56:58.899 111 15770.32 484.64 57106.63 88888.00 2003-04-21 23:56:59.899 111 15770.06 484.76 57106.26 88888.00 2003-04-21 23:57:00.899 111 15769.93 484.76 57106.63 88888.00 2003-04-21 23:57:01.899 111 15769.67 484.76 57106.63 88888.00 2003-04-21 23:57:02.899 111 15769.15 485.14 57105.65 88888.00 2003-04-21 23:57:03.899 111 15769.15 485.38 57105.53 88888.00 2003-04-21 23:57:04.899 111 15769.41 485.14 57105.65 88888.00 2003-04-21 23:57:05.899 111 15768.89 485.63 57105.65 88888.00 2003-04-21 23:57:06.899 111 15768.63 485.51 57105.65 88888.00 2003-04-21 23:57:07.899 111 15768.11 486.00 57106.39 88888.00 2003-04-21 23:57:08.899 111 15767.98 484.89 57105.41 88888.00 2003-04-21 23:57:09.899 111 15767.59 485.38 57105.65 88888.00 2003-04-21 23:57:10.899 111 15768.24 485.26 57106.14 88888.00 2003-04-21 23:57:11.899 111 15767.98 485.26 57105.29 88888.00 2003-04-21 23:57:12.899 111 15767.33 485.14 57105.53 88888.00 2003-04-21 23:57:13.899 111 15766.94 484.76 57104.92 88888.00 2003-04-21 23:57:14.899 111 15767.85 485.26 57105.04 88888.00 2003-04-21 23:57:15.899 111 15767.72 485.01 57105.16 88888.00 2003-04-21 23:57:16.899 111 15767.07 485.01 57105.16 88888.00 2003-04-21 23:57:17.899 111 15767.59 485.14 57105.41 88888.00 2003-04-21 23:57:18.899 111 15766.68 486.00 57106.26 88888.00 2003-04-21 23:57:19.899 111 15766.68 484.76 57105.29 88888.00 2003-04-21 23:57:20.899 111 15766.68 485.14 57105.41 88888.00 2003-04-21 23:57:21.899 111 15766.42 485.01 57104.55 88888.00 2003-04-21 23:57:22.899 111 15766.29 485.01 57104.06 88888.00 2003-04-21 23:57:23.899 111 15766.55 485.01 57105.16 88888.00 2003-04-21 23:57:24.899 111 15765.77 484.89 57104.55 88888.00 2003-04-21 23:57:25.899 111 15766.55 484.89 57104.67 88888.00 2003-04-21 23:57:26.899 111 15766.42 484.27 57104.67 88888.00 2003-04-21 23:57:27.899 111 15765.77 484.89 57105.16 88888.00 2003-04-21 23:57:28.899 111 15765.90 484.89 57104.92 88888.00 2003-04-21 23:57:29.899 111 15765.64 484.89 57104.67 88888.00 2003-04-21 23:57:30.899 111 15766.16 484.52 57104.67 88888.00 2003-04-21 23:57:31.899 111 15765.90 484.64 57104.43 88888.00 2003-04-21 23:57:32.899 111 15765.51 484.27 57104.30 88888.00 2003-04-21 23:57:33.899 111 15765.77 484.76 57104.55 88888.00 2003-04-21 23:57:34.899 111 15765.51 484.14 57104.80 88888.00 2003-04-21 23:57:35.899 111 15765.51 484.14 57105.29 88888.00 2003-04-21 23:57:36.899 111 15765.90 484.27 57104.67 88888.00 2003-04-21 23:57:37.899 111 15766.03 483.90 57105.04 88888.00 2003-04-21 23:57:38.899 111 15766.55 484.02 57104.18 88888.00 2003-04-21 23:57:39.899 111 15766.03 483.90 57103.94 88888.00 2003-04-21 23:57:40.899 111 15765.51 483.65 57104.67 88888.00 2003-04-21 23:57:41.899 111 15767.07 483.77 57104.18 88888.00 2003-04-21 23:57:42.899 111 15766.94 483.65 57104.06 88888.00 2003-04-21 23:57:43.899 111 15766.55 483.28 57104.43 88888.00 2003-04-21 23:57:44.899 111 15767.20 484.14 57104.55 88888.00 2003-04-21 23:57:45.899 111 15767.59 483.90 57105.04 88888.00 2003-04-21 23:57:46.899 111 15766.81 484.14 57104.43 88888.00 2003-04-21 23:57:47.899 111 15767.07 483.40 57104.80 88888.00 2003-04-21 23:57:48.899 111 15768.24 483.40 57104.67 88888.00 2003-04-21 23:57:49.899 111 15767.20 483.65 57105.16 88888.00 2003-04-21 23:57:50.899 111 15767.46 484.02 57105.41 88888.00 2003-04-21 23:57:51.899 111 15768.11 483.65 57105.16 88888.00 2003-04-21 23:57:52.899 111 15767.85 483.90 57104.80 88888.00 2003-04-21 23:57:53.899 111 15768.11 484.02 57105.65 88888.00 2003-04-21 23:57:54.899 111 15768.50 484.02 57105.04 88888.00 2003-04-21 23:57:55.899 111 15768.11 483.77 57104.92 88888.00 2003-04-21 23:57:56.899 111 15769.02 484.39 57105.04 88888.00 2003-04-21 23:57:57.899 111 15768.76 484.14 57104.80 88888.00 2003-04-21 23:57:58.899 111 15769.15 483.77 57105.53 88888.00 2003-04-21 23:57:59.899 111 15769.80 484.27 57105.77 88888.00 2003-04-21 23:58:00.899 111 15769.54 484.02 57105.16 88888.00 2003-04-21 23:58:01.899 111 15769.93 483.65 57104.80 88888.00 2003-04-21 23:58:02.899 111 15770.32 484.14 57105.77 88888.00 2003-04-21 23:58:03.899 111 15770.32 483.90 57105.29 88888.00 2003-04-21 23:58:04.899 111 15769.80 484.02 57105.65 88888.00 2003-04-21 23:58:05.899 111 15770.84 483.65 57105.53 88888.00 2003-04-21 23:58:06.899 111 15770.19 483.03 57105.65 88888.00 2003-04-21 23:58:07.899 111 15770.97 483.15 57105.77 88888.00 2003-04-21 23:58:08.899 111 15770.45 483.90 57105.77 88888.00 2003-04-21 23:58:09.899 111 15770.32 483.53 57105.77 88888.00 2003-04-21 23:58:10.899 111 15770.19 483.53 57105.89 88888.00 2003-04-21 23:58:11.899 111 15770.32 482.91 57106.63 88888.00 2003-04-21 23:58:12.899 111 15771.36 483.03 57106.39 88888.00 2003-04-21 23:58:13.899 111 15770.84 483.15 57106.26 88888.00 2003-04-21 23:58:14.899 111 15770.97 482.66 57105.53 88888.00 2003-04-21 23:58:15.899 111 15770.71 482.41 57106.51 88888.00 2003-04-21 23:58:16.899 111 15770.71 482.16 57106.14 88888.00 2003-04-21 23:58:17.899 111 15770.71 481.92 57105.77 88888.00 2003-04-21 23:58:18.899 111 15770.84 482.53 57106.26 88888.00 2003-04-21 23:58:19.899 111 15770.84 482.29 57106.02 88888.00 2003-04-21 23:58:20.899 111 15770.71 482.04 57106.39 88888.00 2003-04-21 23:58:21.899 111 15770.71 482.16 57106.02 88888.00 2003-04-21 23:58:22.899 111 15771.36 482.16 57106.02 88888.00 2003-04-21 23:58:23.899 111 15771.62 481.67 57106.14 88888.00 2003-04-21 23:58:24.899 111 15771.75 481.79 57105.77 88888.00 2003-04-21 23:58:25.899 111 15772.01 482.41 57105.89 88888.00 2003-04-21 23:58:26.899 111 15771.23 481.42 57106.26 88888.00 2003-04-21 23:58:27.899 111 15771.75 482.29 57105.89 88888.00 2003-04-21 23:58:28.899 111 15772.27 481.54 57106.63 88888.00 2003-04-21 23:58:29.899 111 15772.66 481.67 57106.26 88888.00 2003-04-21 23:58:30.899 111 15772.40 481.42 57106.26 88888.00 2003-04-21 23:58:31.899 111 15772.79 480.80 57106.75 88888.00 2003-04-21 23:58:32.899 111 15772.01 481.79 57106.63 88888.00 2003-04-21 23:58:33.899 111 15772.27 481.30 57106.88 88888.00 2003-04-21 23:58:34.899 111 15773.18 480.80 57107.00 88888.00 2003-04-21 23:58:35.899 111 15772.40 480.92 57106.88 88888.00 2003-04-21 23:58:36.899 111 15772.27 481.17 57105.89 88888.00 2003-04-21 23:58:37.899 111 15772.66 480.68 57106.88 88888.00 2003-04-21 23:58:38.899 111 15772.92 480.68 57107.36 88888.00 2003-04-21 23:58:39.899 111 15772.14 480.55 57106.75 88888.00 2003-04-21 23:58:40.899 111 15773.18 480.92 57107.36 88888.00 2003-04-21 23:58:41.899 111 15773.31 480.55 57107.48 88888.00 2003-04-21 23:58:42.899 111 15772.79 480.18 57107.00 88888.00 2003-04-21 23:58:43.899 111 15773.83 480.55 57107.00 88888.00 2003-04-21 23:58:44.899 111 15773.57 480.55 57106.88 88888.00 2003-04-21 23:58:45.899 111 15773.44 480.31 57107.73 88888.00 2003-04-21 23:58:46.899 111 15774.08 480.31 57107.36 88888.00 2003-04-21 23:58:47.899 111 15773.70 480.06 57107.85 88888.00 2003-04-21 23:58:48.899 111 15773.96 480.92 57107.24 88888.00 2003-04-21 23:58:49.899 111 15774.47 480.31 57107.48 88888.00 2003-04-21 23:58:50.899 111 15774.34 481.54 57107.73 88888.00 2003-04-21 23:58:51.899 111 15774.47 480.06 57107.24 88888.00 2003-04-21 23:58:52.899 111 15775.64 481.05 57107.24 88888.00 2003-04-21 23:58:53.899 111 15775.25 480.43 57107.97 88888.00 2003-04-21 23:58:54.899 111 15775.25 480.68 57107.97 88888.00 2003-04-21 23:58:55.899 111 15774.99 481.17 57107.97 88888.00 2003-04-21 23:58:56.899 111 15775.77 481.17 57108.34 88888.00 2003-04-21 23:58:57.899 111 15775.38 482.04 57108.22 88888.00 2003-04-21 23:58:58.899 111 15774.86 481.05 57107.85 88888.00 2003-04-21 23:58:59.899 111 15775.25 481.92 57108.22 88888.00 2003-04-21 23:59:00.899 111 15775.90 482.16 57107.85 88888.00 2003-04-21 23:59:01.899 111 15775.38 481.92 57107.48 88888.00 2003-04-21 23:59:02.899 111 15775.64 481.79 57107.73 88888.00 2003-04-21 23:59:03.899 111 15775.64 481.79 57107.61 88888.00 2003-04-21 23:59:04.899 111 15776.03 482.16 57108.10 88888.00 2003-04-21 23:59:05.899 111 15775.25 481.92 57108.22 88888.00 2003-04-21 23:59:06.899 111 15775.38 481.92 57108.59 88888.00 2003-04-21 23:59:07.899 111 15775.51 481.92 57107.85 88888.00 2003-04-21 23:59:08.899 111 15775.25 482.41 57108.59 88888.00 2003-04-21 23:59:09.899 111 15775.25 482.16 57108.22 88888.00 2003-04-21 23:59:10.899 111 15774.86 481.92 57108.22 88888.00 2003-04-21 23:59:11.899 111 15775.12 481.79 57108.34 88888.00 2003-04-21 23:59:12.899 111 15774.73 481.67 57108.83 88888.00 2003-04-21 23:59:13.899 111 15775.38 482.41 57108.71 88888.00 2003-04-21 23:59:14.899 111 15775.51 482.41 57108.83 88888.00 2003-04-21 23:59:15.899 111 15775.38 481.67 57109.07 88888.00 2003-04-21 23:59:16.899 111 15774.99 482.04 57108.83 88888.00 2003-04-21 23:59:17.899 111 15775.51 482.29 57108.71 88888.00 2003-04-21 23:59:18.899 111 15774.60 482.78 57109.20 88888.00 2003-04-21 23:59:19.899 111 15774.34 482.16 57108.59 88888.00 2003-04-21 23:59:20.899 111 15774.60 482.91 57108.59 88888.00 2003-04-21 23:59:21.899 111 15774.60 482.53 57108.59 88888.00 2003-04-21 23:59:22.899 111 15774.08 482.91 57109.20 88888.00 2003-04-21 23:59:23.899 111 15773.83 482.16 57108.95 88888.00 2003-04-21 23:59:24.899 111 15774.34 483.03 57108.95 88888.00 2003-04-21 23:59:25.899 111 15773.70 483.03 57109.20 88888.00 2003-04-21 23:59:26.899 111 15773.83 483.03 57108.46 88888.00 2003-04-21 23:59:27.899 111 15773.83 482.78 57110.05 88888.00 2003-04-21 23:59:28.899 111 15773.05 482.91 57109.07 88888.00 2003-04-21 23:59:29.899 111 15773.44 482.53 57109.81 88888.00 2003-04-21 23:59:30.899 111 15773.57 482.91 57109.56 88888.00 2003-04-21 23:59:31.899 111 15773.05 482.78 57108.83 88888.00 2003-04-21 23:59:32.899 111 15773.18 481.79 57109.44 88888.00 2003-04-21 23:59:33.899 111 15773.44 482.41 57109.56 88888.00 2003-04-21 23:59:34.899 111 15773.05 482.04 57109.69 88888.00 2003-04-21 23:59:35.899 111 15772.92 482.53 57109.44 88888.00 2003-04-21 23:59:36.899 111 15773.83 481.92 57110.18 88888.00 2003-04-21 23:59:37.899 111 15773.57 481.05 57109.44 88888.00 2003-04-21 23:59:38.899 111 15773.96 481.42 57110.30 88888.00 2003-04-21 23:59:39.899 111 15773.57 481.79 57109.93 88888.00 2003-04-21 23:59:40.899 111 15773.70 481.30 57109.56 88888.00 2003-04-21 23:59:41.899 111 15773.70 480.92 57110.18 88888.00 2003-04-21 23:59:42.899 111 15774.08 480.92 57110.54 88888.00 2003-04-21 23:59:43.899 111 15774.60 480.80 57109.93 88888.00 2003-04-21 23:59:44.899 111 15774.73 480.80 57110.05 88888.00 2003-04-21 23:59:45.899 111 15774.99 480.43 57110.54 88888.00 2003-04-21 23:59:46.899 111 15774.47 480.80 57110.18 88888.00 2003-04-21 23:59:47.899 111 15774.99 480.43 57110.91 88888.00 2003-04-21 23:59:48.899 111 15775.77 480.80 57110.66 88888.00 2003-04-21 23:59:49.899 111 15775.25 480.55 57111.15 88888.00 2003-04-21 23:59:50.899 111 15775.38 481.05 57110.18 88888.00 2003-04-21 23:59:51.899 111 15775.64 481.42 57110.91 88888.00 2003-04-21 23:59:52.899 111 15775.90 480.92 57110.30 88888.00 2003-04-21 23:59:53.899 111 15775.12 481.17 57110.66 88888.00 2003-04-21 23:59:54.899 111 15775.64 481.05 57110.66 88888.00 2003-04-21 23:59:55.899 111 15775.64 480.55 57110.79 88888.00 2003-04-21 23:59:56.899 111 15775.77 480.92 57111.40 88888.00